Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
+0.41
|
$117.18B 24.92B USD | $7.22M 1.54M USD | $9.66 2.05 USD | $9.76 2.08 USD | $117.18B 24.92B USD | 11.41 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
+1.17
|
$83.66B 17.79B USD | $10.45M 2.22M USD | $4.25 0.9 USD | $4.33 0.92 USD | $83.66B 17.79B USD | 11.34 | $0.38 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.24 3.03 USD |
0
|
$83.01B 17.65B USD | $5.2M 1.11M USD | $14.18 3.02 USD | $14.32 3.04 USD | $83.01B 17.65B USD | 16.36 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.9 1.47 USD |
+0.73
|
$74.18B 15.77B USD | $26.57M 5.65M USD | $6.88 1.46 USD | $7.02 1.49 USD | $74.18B 15.77B USD | 9.45 | $0.73 0.16 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
-0.44
|
$60.81B 12.93B USD | $8.83M 1.88M USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.81B 12.93B USD | 25.40 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.76 0.8 USD |
-0.53
|
$44.11B 9.38B USD | $3.51M 746.46K USD | $3.74 0.8 USD | $3.82 0.81 USD | $44.11B 9.38B USD | 31.33 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
0
|
$41.2B 8.76B USD | $5.85M 1.24M USD | $4.98 1.06 USD | $5.04 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
0
|
$40.02B 8.51B USD | $700K 148.84K USD | $19.52 4.15 USD | $19.62 4.17 USD | $40.02B 8.51B USD | 9.52 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.7 3.76 USD |
-2.21
|
$35.02B 7.45B USD | $1.69M 358.81K USD | $17.5 3.72 USD | $18.06 3.84 USD | $35.02B 7.45B USD | 19.45 | $0.91 0.19 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+0.92
|
$34.37B 7.31B USD | $1.99M 423.88K USD | $7.67 1.63 USD | $7.78 1.65 USD | $34.37B 7.31B USD | 29.61 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+1.77
|
$31.81B 6.76B USD | $919.4K 195.49K USD | $4.54 0.97 USD | $4.6 0.98 USD | $31.81B 6.76B USD | 12.43 | $0.37 0.08 USD | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
+0.62
|
$30.13B 6.41B USD | $7.37M 1.57M USD | $4.82 1.02 USD | $4.87 1.04 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.65 0.78 USD |
+3.99
|
$30.06B 6.39B USD | $25.52M 5.43M USD | $3.51 0.75 USD | $3.72 0.79 USD | $30.06B 6.39B USD | 10.73 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.59 0.76 USD |
-0.28
|
$28.12B 5.98B USD | $2.26M 479.65K USD | $3.59 0.76 USD | $3.64 0.77 USD | $28.12B 5.98B USD | 19.94 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.38 1.36 USD |
0
|
$27.81B 5.91B USD | $11.33M 2.41M USD | $6.35 1.35 USD | $6.41 1.36 USD | $27.81B 5.91B USD | 8.86 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.76 1.01 USD |
+1.28
|
$27.46B 5.84B USD | $50.85M 10.81M USD | $4.71 1 USD | $4.82 1.02 USD | $27.46B 5.84B USD | 29.75 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.32 0.71 USD |
-0.3
|
$26.56B 5.65B USD | $2.59M 550.86K USD | $3.32 0.71 USD | $3.4 0.72 USD | $26.56B 5.65B USD | 47.42 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.63 1.41 USD |
-0.15
|
$25.44B 5.41B USD | $6.63M 1.41M USD | $6.62 1.41 USD | $6.69 1.42 USD | $25.44B 5.41B USD | 12.75 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.18 0.46 USD |
+7.92
|
$24.24B 5.15B USD | $52.31M 11.12M USD | $2.03 0.43 USD | $2.19 0.47 USD | $24.24B 5.15B USD | 12.11 | $0.18 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
+0.28
|
$22.33B 4.75B USD | $2.38M 506.4K USD | $3.58 0.76 USD | $3.62 0.77 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.52 4.15 USD |
-2.2
|
$22.23B 4.73B USD | $572K 121.62K USD | $19.46 4.14 USD | $20.02 4.26 USD | $22.23B 4.73B USD | 35.49 | $0.55 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.62 4.38 USD |
+0.39
|
$20.49B 4.36B USD | $700.4K 148.93K USD | $20.46 4.35 USD | $21.28 4.52 USD | $20.49B 4.36B USD | 17.62 | $1.17 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.11 0.45 USD |
+1.44
|
$19.38B 4.12B USD | $6.89M 1.47M USD | $2.06 0.44 USD | $2.13 0.45 USD | $19.38B 4.12B USD | 19.18 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.58 3.53 USD |
-0.36
|
$18.81B 4B USD | $64.3K 13.67K USD | $16.54 3.52 USD | $16.74 3.56 USD | $18.81B 4B USD | 5.87 | $2.82 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.42 1.15 USD |
+0.37
|
$17.91B 3.81B USD | $8.51M 1.81M USD | $5.41 1.15 USD | $5.48 1.17 USD | $17.91B 3.81B USD | 8.88 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.56 16.07 USD |
+0.75
|
$17.72B 3.77B USD | $101.3K 21.54K USD | $74.74 15.89 USD | $76.22 16.21 USD | $17.72B 3.77B USD | 46.07 | $1.64 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.49 0.95 USD |
-1.32
|
$16.39B 3.48B USD | $3.03M 643.97K USD | $4.47 0.95 USD | $4.6 0.98 USD | $16.39B 3.48B USD | 37.41 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.91 1.89 USD |
-0.22
|
$16.09B 3.42B USD | $1.73M 368.42K USD | $8.6 1.83 USD | $9.01 1.92 USD | $16.09B 3.42B USD | 31.82 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.63 0.98 USD |
0
|
$15.79B 3.36B USD | $2.33M 495.87K USD | $4.61 0.98 USD | $4.67 0.99 USD | $15.79B 3.36B USD | 17.14 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.63B 3.32B USD | $12.17M 2.59M USD | $1.63 0.35 USD | $1.66 0.35 USD | $15.63B 3.32B USD | 27.50 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.88 2.31 USD |
-1.63
|
$15.48B 3.29B USD | $285.7K 60.75K USD | $10.88 2.31 USD | $11.16 2.37 USD | $15.48B 3.29B USD | 12.36 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.74 4.62 USD |
+0.37
|
$13.53B 2.88B USD | $495K 105.25K USD | $21.7 4.61 USD | $22.1 4.7 USD | $13.53B 2.88B USD | 26.51 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+0.36
|
$12.26B 2.61B USD | $14.08M 2.99M USD | $2.77 0.59 USD | $2.83 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.79 0.38 USD |
+0.56
|
$12.2B 2.59B USD | $9.02M 1.92M USD | $1.78 0.38 USD | $1.81 0.38 USD | $12.2B 2.59B USD | 8.94 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
-2.54
|
$12.13B 2.58B USD | $4.74M 1.01M USD | $3.06 0.65 USD | $3.17 0.67 USD | $12.13B 2.58B USD | 38.37 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
-6.4
|
$11.51B 2.45B USD | $27.44M 5.83M USD | $1.87 0.4 USD | $2.03 0.43 USD | $11.51B 2.45B USD | 47.50 | $0.04 0.008 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+2.13
|
$10.57B 2.25B USD | $1.21M 257.2K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.57B 2.25B USD | 5.81 | $0.33 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.44 6.05 USD |
+2.3
|
$10.43B 2.22B USD | $232.3K 49.39K USD | $27.4 5.83 USD | $28.48 6.06 USD | $10.43B 2.22B USD | 19.75 | $1.44 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $5.28 1.12 USD |
-0.38
|
$9.76B 2.08B USD | $1.25M 266.4K USD | $5.24 1.11 USD | $5.28 1.12 USD | $9.76B 2.08B USD | 25.14 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+1.42
|
$9.73B 2.07B USD | $9.71M 2.06M USD | $1.4 0.3 USD | $1.44 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.62 0.56 USD |
+3.56
|
$9.18B 1.95B USD | $12.56M 2.67M USD | $2.52 0.54 USD | $2.62 0.56 USD | $9.18B 1.95B USD | 21.83 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
0
|
$8.46B 1.8B USD | $3.63M 772.55K USD | $1.48 0.31 USD | $1.52 0.32 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
-0.43
|
$8.39B 1.78B USD | $4.49M 954.62K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+1.19
|
$8.25B 1.75B USD | $205.8K 43.76K USD | $26.84 5.71 USD | $27.5 5.85 USD | $8.25B 1.75B USD | 17.51 | $1.56 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.16 1.31 USD |
+3.18
|
$8B 1.7B USD | $6.53M 1.39M USD | $5.99 1.27 USD | $6.27 1.33 USD | $8B 1.7B USD | 34.22 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
+0.5
|
$7.69B 1.64B USD | $8.94M 1.9M USD | $2 0.43 USD | $2.04 0.43 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9699 0.21 USD |
+2.11
|
$7.48B 1.59B USD | $98.27M 20.9M USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $7.48B 1.59B USD | 9.69 | $0.1 0.02 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+1.95
|
$7.4B 1.57B USD | $80.1K 17.03K USD | $2.04 0.43 USD | $2.09 0.44 USD | $7.4B 1.57B USD | 69.66 | $0.03 0.006 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.09 0.44 USD |
0
|
$7.16B 1.52B USD | $5.75M 1.22M USD | $2.08 0.44 USD | $2.12 0.45 USD | $7.16B 1.52B USD | 13.06 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.51 0.96 USD |
+0.67
|
$6.98B 1.48B USD | $1.6M 339.38K USD | $4.48 0.95 USD | $4.54 0.97 USD | $6.98B 1.48B USD | 9.20 | $0.49 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.7 0.57 USD |
-2.53
|
$6.72B 1.43B USD | $690.6K 146.84K USD | $2.65 0.56 USD | $2.71 0.58 USD | $6.72B 1.43B USD | 11.25 | $0.24 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $4.96 1.05 USD |
0
|
$6.69B 1.42B USD | $298.3K 63.43K USD | $4.96 1.05 USD | $5.02 1.07 USD | $6.69B 1.42B USD | 15.03 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
0
|
$6.54B 1.39B USD | $4.73M 1.01M USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.54B 1.39B USD | 6.35 | $0.37 0.08 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.61
|
$6.53B 1.39B USD | $4.77M 1.01M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.53B 1.39B USD | 81.00 | $0.01 0.002 USD | |
| AFFIN Bank Berhad 5185.KL | $2.57 0.55 USD |
-0.39
|
$6.51B 1.38B USD | $587K 124.81K USD | $2.55 0.54 USD | $2.6 0.55 USD | $6.51B 1.38B USD | 12.23 | $0.21 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.87 0.4 USD |
-3.11
|
$6.38B 1.36B USD | $3.28M 698.32K USD | $1.86 0.4 USD | $1.95 0.41 USD | $6.38B 1.36B USD | 93.50 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.35 0.71 USD |
+3.08
|
$6.34B 1.35B USD | $924.4K 196.56K USD | $3.26 0.69 USD | $3.35 0.71 USD | $6.34B 1.35B USD | 67.00 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.92 0.83 USD |
-2
|
$6.21B 1.32B USD | $2.33M 495.07K USD | $3.91 0.83 USD | $4.02 0.85 USD | $6.21B 1.32B USD | 43.55 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.66 1.63 USD |
+1.19
|
$6.2B 1.32B USD | $571K 121.41K USD | $7.59 1.61 USD | $7.68 1.63 USD | $6.2B 1.32B USD | 20.15 | $0.38 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.82 4.21 USD |
+0.51
|
$6.06B 1.29B USD | $70.8K 15.05K USD | $19.66 4.18 USD | $19.82 4.21 USD | $6.06B 1.29B USD | 17.53 | $1.13 0.24 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $4.93M 1.05M USD | $1.15 0.24 USD | $1.17 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-1.4
|
$5.8B 1.23B USD | $3.56M 757.16K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.58 0.34 USD |
-0.63
|
$5.79B 1.23B USD | $2.6M 553.33K USD | $1.57 0.33 USD | $1.6 0.34 USD | $5.79B 1.23B USD | 14.36 | $0.11 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.52 3.09 USD |
+0.28
|
$5.78B 1.23B USD | $13K 2.76K USD | $14.5 3.08 USD | $14.58 3.1 USD | $5.78B 1.23B USD | 15.44 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+0.52
|
$5.77B 1.23B USD | $4.84M 1.03M USD | $1.93 0.41 USD | $1.98 0.42 USD | $5.77B 1.23B USD | 19.39 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-1.87
|
$5.39B 1.15B USD | $1.34M 284.78K USD | $4.12 0.88 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
0
|
$5.28B 1.12B USD | $181.8K 38.66K USD | $3.39 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
0
|
$5.21B 1.11B USD | $581.1K 123.56K USD | $2.29 0.49 USD | $2.3 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+1.04
|
$5.2B 1.11B USD | $35.14M 7.47M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $5.2B 1.11B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.82 0.39 USD |
0
|
$4.78B 1.02B USD | $27.8K 5.91K USD | $1.81 0.38 USD | $1.82 0.39 USD | $4.78B 1.02B USD | 15.16 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $335K 71.23K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Greatech Technology Berhad 0208.KL | $1.77 0.38 USD |
+1.72
|
$4.45B 945.19M USD | $2.03M 431K USD | $1.75 0.37 USD | $1.79 0.38 USD | $4.45B 945.19M USD | 29.50 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $7.13 1.52 USD |
+0.71
|
$4.42B 940.5M USD | $16K 3.4K USD | $7.08 1.51 USD | $7.13 1.52 USD | $4.42B 940.5M USD | 9.63 | $0.74 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.88 1.04 USD |
-0.41
|
$4.38B 930.93M USD | $67.4K 14.33K USD | $4.86 1.03 USD | $4.91 1.04 USD | $4.38B 930.93M USD | 12.84 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.62 2.9 USD |
-3.68
|
$4.33B 921.16M USD | $43.3K 9.21K USD | $13.58 2.89 USD | $13.8 2.93 USD | $4.33B 921.16M USD | 9.59 | $1.42 0.3 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-2.35
|
$4.32B 919.21M USD | $2.78M 591.66K USD | $1.64 0.35 USD | $1.71 0.36 USD | $4.32B 919.21M USD | 33.19 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.32 4.53 USD |
+0.57
|
$4.25B 903.93M USD | $201.4K 42.82K USD | $21.04 4.47 USD | $21.42 4.55 USD | $4.25B 903.93M USD | 21.75 | $0.98 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.98 0.42 USD |
0
|
$4B 850.76M USD | $1.41M 299.83K USD | $1.96 0.42 USD | $1.98 0.42 USD | $4B 850.76M USD | 16.50 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $6.53M 1.39M USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.23 0.69 USD |
-1.22
|
$3.79B 806.65M USD | $1.53M 326.05K USD | $3.21 0.68 USD | $3.3 0.7 USD | $3.79B 806.65M USD | 8.72 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-1.69
|
$3.77B 802.07M USD | $26.14M 5.56M USD | $0.8599 0.18 USD | $0.92 0.19 USD | $3.77B 802.07M USD | 0 | -$0.2 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+2.76
|
$3.77B 801.31M USD | $5.21M 1.11M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.77B 801.31M USD | 37.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $431.3K 91.71K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $532K 113.12K USD | $3.77 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.92 0.2 USD |
+1.66
|
$3.57B 758.24M USD | $5.07M 1.08M USD | $0.9 0.19 USD | $0.92 0.2 USD | $3.57B 758.24M USD | 46.00 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.38 4.12 USD |
+1.36
|
$3.5B 744.91M USD | $13.4K 2.85K USD | $19.12 4.07 USD | $19.52 4.15 USD | $3.5B 744.91M USD | 8.42 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.6 0.55 USD |
+0.39
|
$3.45B 733.94M USD | $3.4K 722.94 USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.45B 733.94M USD | 10.83 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.07 0.44 USD |
+0.98
|
$3.34B 709.99M USD | $280.6K 59.66K USD | $2.05 0.44 USD | $2.09 0.44 USD | $3.34B 709.99M USD | 51.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.45 0.73 USD |
-0.29
|
$3.01B 639.81M USD | $139.6K 29.68K USD | $3.45 0.73 USD | $3.49 0.74 USD | $3.01B 639.81M USD | 7.84 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
+1.31
|
$2.98B 633.38M USD | $22.62M 4.81M USD | $0.77 0.16 USD | $0.78 0.17 USD | $2.98B 633.38M USD | 15.49 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $6.11M 1.3M USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.75 1.22 USD |
-0.52
|
$2.94B 624.29M USD | $328.5K 69.85K USD | $5.73 1.22 USD | $5.79 1.23 USD | $2.94B 624.29M USD | 7.87 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-1.04
|
$2.82B 598.72M USD | $4.66M 989.86K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $2.82B 598.72M USD | 4.75 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
-1.71
|
$2.81B 597.57M USD | $290.4K 61.75K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
+0.32
|
$2.78B 591.1M USD | $98.2K 20.88K USD | $3.07 0.65 USD | $3.12 0.66 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.1 0.87 USD |
+2.76
|
$2.78B 590.19M USD | $401.5K 85.37K USD | $4.01 0.85 USD | $4.15 0.88 USD | $2.78B 590.19M USD | 29.28 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
-0.94
|
$2.64B 562M USD | $2.89M 613.57K USD | $2.09 0.44 USD | $2.13 0.45 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.59 0.76 USD |
+1.99
|
$2.64B 561.18M USD | $3.86M 820.52K USD | $3.51 0.75 USD | $3.59 0.76 USD | $2.64B 561.18M USD | 22.43 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
0
|
$2.61B 554.76M USD | $3.78M 804.55K USD | $1.37 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.27 0.27 USD |
0
|
$2.37B 504.54M USD | $35.2K 7.48K USD | $1.24 0.26 USD | $1.27 0.27 USD | $2.37B 504.54M USD | 31.75 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||