Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.94 2.33 USD |
+1.3
|
MYR 132.32B 28.14B USD | MYR 3.08M 655.65K USD | MYR 10.80 2.3 USD | MYR 10.94 2.33 USD | MYR 132.32B 28.14B USD | 12.72 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.91 1.04 USD |
+0.41
|
MYR 95.31B 20.27B USD | MYR 9.97M 2.12M USD | MYR 4.87 1.04 USD | MYR 4.92 1.05 USD | MYR 95.31B 20.27B USD | 13.27 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
+0.14
|
MYR 83.36B 17.72B USD | MYR 2.29M 486.77K USD | MYR 14.28 3.04 USD | MYR 14.32 3.04 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.61 1.62 USD |
+0.13
|
MYR 82.25B 17.49B USD | MYR 4.00M 850.67K USD | MYR 7.58 1.61 USD | MYR 7.63 1.62 USD | MYR 82.25B 17.49B USD | 10.56 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.33 1.77 USD |
+2.21
|
MYR 73.61B 15.65B USD | MYR 2.81M 597.55K USD | MYR 8.15 1.73 USD | MYR 8.34 1.77 USD | MYR 73.61B 15.65B USD | 34.70 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.57 1.61 USD |
-1.94
|
MYR 62.37B 13.26B USD | MYR 8.32M 1.77M USD | MYR 7.49 1.59 USD | MYR 7.75 1.65 USD | MYR 62.37B 13.26B USD | 28.03 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.80 4.64 USD |
-0.09
|
MYR 44.70B 9.5B USD | MYR 139.60K 29.68K USD | MYR 21.72 4.62 USD | MYR 21.90 4.66 USD | MYR 44.70B 9.5B USD | 10.28 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.15 1.31 USD |
+1.82
|
MYR 42.53B 9.04B USD | MYR 2.52M 536.66K USD | MYR 6.02 1.28 USD | MYR 6.18 1.31 USD | MYR 42.53B 9.04B USD | 17.08 | MYR 0.36 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.34 0.92 USD |
-1.59
|
MYR 37.60B 8B USD | MYR 13.45M 2.86M USD | MYR 4.33 0.92 USD | MYR 4.45 0.95 USD | MYR 37.60B 8B USD | 19.72 | MYR 0.22 0.05 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.25 1.75 USD |
0
|
MYR 36.01B 7.66B USD | MYR 3.00M 637.27K USD | MYR 8.23 1.75 USD | MYR 8.26 1.76 USD | MYR 36.01B 7.66B USD | 10.44 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 7.86 1.67 USD |
+1.42
|
MYR 35.09B 7.46B USD | MYR 2.29M 486.52K USD | MYR 7.75 1.65 USD | MYR 7.93 1.69 USD | MYR 35.09B 7.46B USD | 20.15 | MYR 0.39 0.08 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.33 0.92 USD |
-0.69
|
MYR 34.64B 7.37B USD | MYR 5.83M 1.24M USD | MYR 4.31 0.92 USD | MYR 4.48 0.95 USD | MYR 34.64B 7.37B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.50 3.72 USD |
0
|
MYR 34.63B 7.36B USD | MYR 337.10K 71.68K USD | MYR 17.48 3.72 USD | MYR 17.60 3.74 USD | MYR 34.63B 7.36B USD | 20.34 | MYR 0.86 0.18 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.10 1.08 USD |
+1.19
|
MYR 34.48B 7.33B USD | MYR 1.26M 268.3K USD | MYR 5.04 1.07 USD | MYR 5.10 1.08 USD | MYR 34.48B 7.33B USD | 3.26 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 33.67B 7.16B USD | MYR 1.38M 294.34K USD | MYR 2.84 0.6 USD | MYR 2.91 0.62 USD | MYR 33.67B 7.16B USD | 22.07 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.53 1.6 USD |
-0.26
|
MYR 28.90B 6.14B USD | MYR 1.40M 297.75K USD | MYR 7.46 1.59 USD | MYR 7.60 1.62 USD | MYR 28.90B 6.14B USD | 17.51 | MYR 0.43 0.09 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.45 0.73 USD |
-0.58
|
MYR 27.05B 5.75B USD | MYR 1.30M 276.48K USD | MYR 3.44 0.73 USD | MYR 3.49 0.74 USD | MYR 27.05B 5.75B USD | 16.42 | MYR 0.21 0.04 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.29 0.91 USD |
0
|
MYR 26.96B 5.73B USD | MYR 1.66M 352.73K USD | MYR 4.25 0.9 USD | MYR 4.33 0.92 USD | MYR 26.96B 5.73B USD | 16.50 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
0
|
MYR 24.75B 5.26B USD | MYR 5.82M 1.24M USD | MYR 4.12 0.88 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.56 4.58 USD |
-0.65
|
MYR 24.01B 5.11B USD | MYR 116.20K 24.71K USD | MYR 21.54 4.58 USD | MYR 21.78 4.63 USD | MYR 24.01B 5.11B USD | 21.55 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.05 0.44 USD |
-1.44
|
MYR 23.83B 5.07B USD | MYR 9.79M 2.08M USD | MYR 2.04 0.43 USD | MYR 2.10 0.45 USD | MYR 23.83B 5.07B USD | 15.76 | MYR 0.13 0.03 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.50 1.38 USD |
+0.31
|
MYR 21.49B 4.57B USD | MYR 3.31M 703.53K USD | MYR 6.45 1.37 USD | MYR 6.50 1.38 USD | MYR 21.49B 4.57B USD | 10.15 | MYR 0.64 0.14 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 90.76 19.3 USD |
-0.48
|
MYR 21.28B 4.53B USD | MYR 54.60K 11.61K USD | MYR 90.00 19.14 USD | MYR 91.20 19.39 USD | MYR 21.28B 4.53B USD | 38.13 | MYR 2.38 0.51 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.86 0.82 USD |
+1.85
|
MYR 21.25B 4.52B USD | MYR 4.59M 975.06K USD | MYR 3.75 0.8 USD | MYR 3.88 0.83 USD | MYR 21.25B 4.52B USD | 8.57 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.68 3.97 USD |
+0.97
|
MYR 21.19B 4.51B USD | MYR 32.80K 6.97K USD | MYR 18.50 3.93 USD | MYR 18.68 3.97 USD | MYR 21.19B 4.51B USD | 6.33 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 33.50 7.12 USD |
+1.15
|
MYR 20.84B 4.43B USD | MYR 187.80K 39.93K USD | MYR 33.16 7.05 USD | MYR 33.50 7.12 USD | MYR 20.84B 4.43B USD | 25.18 | MYR 1.33 0.28 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.02 1.28 USD |
-0.33
|
MYR 20.69B 4.4B USD | MYR 515.80K 109.67K USD | MYR 6.01 1.28 USD | MYR 6.05 1.29 USD | MYR 20.69B 4.4B USD | 18.81 | MYR 0.32 0.07 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.54 4.15 USD |
+1.45
|
MYR 19.41B 4.13B USD | MYR 322.90K 68.66K USD | MYR 19.26 4.1 USD | MYR 19.60 4.17 USD | MYR 19.41B 4.13B USD | 17.76 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 19.30B 4.1B USD | MYR 2.24M 475.95K USD | MYR 2.09 0.44 USD | MYR 2.13 0.45 USD | MYR 19.30B 4.1B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.91 1.89 USD |
+0.56
|
MYR 16.09B 3.42B USD | MYR 66.20K 14.08K USD | MYR 8.86 1.88 USD | MYR 9.10 1.93 USD | MYR 16.09B 3.42B USD | 21.73 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.66 0.35 USD |
-0.6
|
MYR 15.73B 3.35B USD | MYR 10.79M 2.29M USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.73B 3.35B USD | 23.71 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.19 0.47 USD |
+0.46
|
MYR 14.93B 3.17B USD | MYR 8.80M 1.87M USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 14.93B 3.17B USD | 6.84 | MYR 0.32 0.07 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.63 1.62 USD |
-2.18
|
MYR 14.45B 3.07B USD | MYR 1.68M 357.69K USD | MYR 7.60 1.62 USD | MYR 7.85 1.67 USD | MYR 14.45B 3.07B USD | 95.37 | MYR 0.08 0.02 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.19 0.68 USD |
+2.24
|
MYR 14.12B 3B USD | MYR 2.29M 486.77K USD | MYR 3.10 0.66 USD | MYR 3.21 0.68 USD | MYR 14.12B 3B USD | 35.44 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.83 0.81 USD |
+1.32
|
MYR 13.95B 2.97B USD | MYR 908.80K 193.24K USD | MYR 3.79 0.81 USD | MYR 3.85 0.82 USD | MYR 13.95B 2.97B USD | 31.91 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.50 2.02 USD |
-0.42
|
MYR 13.50B 2.87B USD | MYR 219.40K 46.65K USD | MYR 9.43 2.01 USD | MYR 9.55 2.03 USD | MYR 13.50B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
+2.23
|
MYR 11.90B 2.53B USD | MYR 1.22M 260.11K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 11.90B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.09 1.29 USD |
-0.16
|
MYR 11.26B 2.39B USD | MYR 497.00K 105.68K USD | MYR 6.06 1.29 USD | MYR 6.13 1.3 USD | MYR 11.26B 2.39B USD | 26.47 | MYR 0.23 0.05 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 29.10 6.19 USD |
+0.41
|
MYR 10.66B 2.27B USD | MYR 29.50K 6.27K USD | MYR 28.98 6.16 USD | MYR 29.20 6.21 USD | MYR 10.66B 2.27B USD | 26.21 | MYR 1.11 0.24 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.87 0.4 USD |
0
|
MYR 10.60B 2.25B USD | MYR 1.06M 224.52K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 10.60B 2.25B USD | 15.58 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.84 0.39 USD |
+3.37
|
MYR 10.38B 2.21B USD | MYR 6.96M 1.48M USD | MYR 1.78 0.38 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 18.39 | MYR 0.10 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.39 1.57 USD |
-0.14
|
MYR 9.81B 2.09B USD | MYR 783.50K 166.6K USD | MYR 7.31 1.55 USD | MYR 7.40 1.57 USD | MYR 9.81B 2.09B USD | 23.83 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.38 0.29 USD |
-2.13
|
MYR 9.39B 2B USD | MYR 7.68M 1.63M USD | MYR 1.38 0.29 USD | MYR 1.41 0.3 USD | MYR 9.39B 2B USD | 17.25 | MYR 0.08 0.02 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 45.82 9.74 USD |
-4.1
|
MYR 9.11B 1.94B USD | MYR 215.50K 45.82K USD | MYR 45.60 9.7 USD | MYR 47.72 10.15 USD | MYR 9.11B 1.94B USD | 48.74 | MYR 0.94 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.24 0.48 USD |
-0.44
|
MYR 8.63B 1.83B USD | MYR 2.97M 632.02K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 8.63B 1.83B USD | 112.00 | MYR 0.02 0.004 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.12 1.3 USD |
-2.24
|
MYR 8.56B 1.82B USD | MYR 1.02M 217.41K USD | MYR 6.08 1.29 USD | MYR 6.27 1.33 USD | MYR 8.56B 1.82B USD | 13.59 | MYR 0.45 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
-1.81
|
MYR 8.30B 1.76B USD | MYR 10.70M 2.28M USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 8.30B 1.76B USD | 54.25 | MYR 0.04 0.008 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 8.27B 1.76B USD | MYR 292.10K 62.11K USD | MYR 4.75 1.01 USD | MYR 4.79 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.29 0.49 USD |
0
|
MYR 8.03B 1.71B USD | MYR 2.59M 550.5K USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 8.03B 1.71B USD | 0 | MYR 0.00 0 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.78 1.02 USD |
-3.04
|
MYR 7.90B 1.68B USD | MYR 4.61M 980.52K USD | MYR 4.75 1.01 USD | MYR 4.93 1.05 USD | MYR 7.90B 1.68B USD | 47.80 | MYR 0.10 0.02 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.23 0.47 USD |
+1.83
|
MYR 7.64B 1.62B USD | MYR 1.81M 384.39K USD | MYR 2.17 0.46 USD | MYR 2.24 0.48 USD | MYR 7.64B 1.62B USD | 14.86 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.97
|
MYR 7.36B 1.56B USD | MYR 39.20K 8.34K USD | MYR 2.05 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.51 0.96 USD |
-3.43
|
MYR 7.27B 1.55B USD | MYR 2.95M 626.34K USD | MYR 4.49 0.95 USD | MYR 4.67 0.99 USD | MYR 7.27B 1.55B USD | 112.75 | MYR 0.04 0.008 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.65 1.84 USD |
+0.58
|
MYR 7.00B 1.49B USD | MYR 948.80K 201.74K USD | MYR 8.60 1.83 USD | MYR 8.69 1.85 USD | MYR 7.00B 1.49B USD | 27.90 | MYR 0.31 0.07 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.30 1.34 USD |
-1.56
|
MYR 6.95B 1.48B USD | MYR 2.94M 625.11K USD | MYR 6.25 1.33 USD | MYR 6.42 1.37 USD | MYR 6.95B 1.48B USD | 90.00 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.80 1.66 USD |
-2.5
|
MYR 6.84B 1.45B USD | MYR 2.25M 478.97K USD | MYR 7.74 1.65 USD | MYR 8.00 1.7 USD | MYR 6.84B 1.45B USD | 43.33 | MYR 0.18 0.04 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.74 0.37 USD |
+1.75
|
MYR 6.83B 1.45B USD | MYR 1.09M 230.79K USD | MYR 1.71 0.36 USD | MYR 1.74 0.37 USD | MYR 6.83B 1.45B USD | 13.38 | MYR 0.13 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 6.82B 1.45B USD | MYR 179.00K 38.06K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.08 0.44 USD |
-1.42
|
MYR 6.71B 1.43B USD | MYR 2.01M 426.43K USD | MYR 2.06 0.44 USD | MYR 2.11 0.45 USD | MYR 6.71B 1.43B USD | 13.00 | MYR 0.16 0.03 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.15 1.1 USD |
0
|
MYR 6.61B 1.41B USD | MYR 584.20K 124.22K USD | MYR 5.07 1.08 USD | MYR 5.15 1.1 USD | MYR 6.61B 1.41B USD | 17.75 | MYR 0.29 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.45 0.52 USD |
-4.3
|
MYR 6.16B 1.31B USD | MYR 3.09M 656.35K USD | MYR 2.45 0.52 USD | MYR 2.56 0.54 USD | MYR 6.16B 1.31B USD | 81.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.98 0.42 USD |
+1.02
|
MYR 6.12B 1.3B USD | MYR 490.90K 104.38K USD | MYR 1.96 0.42 USD | MYR 1.98 0.42 USD | MYR 6.12B 1.3B USD | 10.42 | MYR 0.19 0.04 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.76 0.16 USD |
-3.8
|
MYR 6.01B 1.28B USD | MYR 47.27M 10.05M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 6.01B 1.28B USD | 6.33 | MYR 0.12 0.03 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.82 4 USD |
+0.75
|
MYR 5.99B 1.27B USD | MYR 17.10K 3.64K USD | MYR 18.62 3.96 USD | MYR 18.92 4.02 USD | MYR 5.99B 1.27B USD | 10.94 | MYR 1.72 0.37 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
-0.44
|
MYR 5.99B 1.27B USD | MYR 726.00K 154.37K USD | MYR 2.26 0.48 USD | MYR 2.29 0.49 USD | MYR 5.99B 1.27B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.90 3.17 USD |
0
|
MYR 5.94B 1.26B USD | MYR 22.50K 4.78K USD | MYR 14.90 3.17 USD | MYR 15.06 3.2 USD | MYR 5.94B 1.26B USD | 16.02 | MYR 0.93 0.2 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.44 4.13 USD |
+0.73
|
MYR 5.87B 1.25B USD | MYR 163.90K 34.85K USD | MYR 19.30 4.1 USD | MYR 19.50 4.15 USD | MYR 5.87B 1.25B USD | 13.31 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 2.16M 458.86K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 5.73B 1.22B USD | MYR 3.95M 840.68K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 5.73B 1.22B USD | 98.00 | MYR 0.02 0.004 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 386.30K 82.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.26 3.46 USD |
+0.37
|
MYR 4.97B 1.06B USD | MYR 250.80K 53.33K USD | MYR 16.20 3.44 USD | MYR 16.32 3.47 USD | MYR 4.97B 1.06B USD | 13.11 | MYR 1.24 0.26 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
+2.39
|
MYR 4.85B 1.03B USD | MYR 632.20K 134.42K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 4.81B 1.02B USD | MYR 0.00 0 USD | MYR 2.42 0.51 USD | MYR 2.42 0.51 USD | MYR 4.81B 1.02B USD | 6.20 | MYR 0.39 0.08 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.95 0.2 USD |
-3.08
|
MYR 4.77B 1.02B USD | MYR 3.47M 738.19K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 4.77B 1.02B USD | 13.50 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 4.51B 959.71M USD | MYR 23.40K 4.98K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 4.51B 959.71M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.73 1.01 USD |
-1.87
|
MYR 4.30B 914.34M USD | MYR 223.80K 47.59K USD | MYR 4.71 1 USD | MYR 4.82 1.02 USD | MYR 4.30B 914.34M USD | 10.75 | MYR 0.44 0.09 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.78 1.44 USD |
-0.29
|
MYR 4.18B 888.3M USD | MYR 77.90K 16.56K USD | MYR 6.78 1.44 USD | MYR 6.83 1.45 USD | MYR 4.18B 888.3M USD | 21.87 | MYR 0.31 0.07 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.64 0.99 USD |
-1.69
|
MYR 4.11B 873.14M USD | MYR 1.54M 326.9K USD | MYR 4.60 0.98 USD | MYR 4.74 1.01 USD | MYR 4.11B 873.14M USD | 38.66 | MYR 0.12 0.03 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 7.99M 1.7M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
-2.99
|
MYR 3.96B 841.68M USD | MYR 2.54M 540.57K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 3.96B 841.68M USD | 81.00 | MYR 0.01 0.002 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.95 0.41 USD |
+0.52
|
MYR 3.95B 839.58M USD | MYR 918.00K 195.19K USD | MYR 1.94 0.41 USD | MYR 1.98 0.42 USD | MYR 3.95B 839.58M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.10 4.49 USD |
+0.48
|
MYR 3.89B 826.68M USD | MYR 14.00K 2.98K USD | MYR 20.96 4.46 USD | MYR 21.10 4.49 USD | MYR 3.89B 826.68M USD | 7.45 | MYR 2.83 0.6 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.00 1.06 USD |
-1.57
|
MYR 3.38B 719.74M USD | MYR 392.20K 83.39K USD | MYR 4.98 1.06 USD | MYR 5.08 1.08 USD | MYR 3.38B 719.74M USD | 71.42 | MYR 0.07 0.01 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 3.37B 717.28M USD | MYR 2.11M 449.2K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 3.37B 717.28M USD | 33.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.68 1 USD |
-2.3
|
MYR 3.33B 707.84M USD | MYR 1.57M 333.53K USD | MYR 4.65 0.99 USD | MYR 4.81 1.02 USD | MYR 3.33B 707.84M USD | 51.99 | MYR 0.09 0.02 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.66 0.14 USD |
+10.08
|
MYR 3.31B 704.51M USD | MYR 37.60M 8M USD | MYR 0.60 0.13 USD | MYR 0.67 0.14 USD | MYR 3.31B 704.51M USD | 65.50 | MYR 0.01 0.002 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 3.19B 679.35M USD | MYR 165.70K 35.23K USD | MYR 1.69 0.36 USD | MYR 1.71 0.36 USD | MYR 3.19B 679.35M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.91 0.62 USD |
-0.68
|
MYR 3.12B 664.19M USD | MYR 39.60K 8.42K USD | MYR 2.90 0.62 USD | MYR 2.94 0.63 USD | MYR 3.12B 664.19M USD | 5.93 | MYR 0.49 0.1 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.43 0.52 USD |
+0.83
|
MYR 3.07B 652.47M USD | MYR 2.90M 615.84K USD | MYR 2.36 0.5 USD | MYR 2.43 0.52 USD | MYR 3.07B 652.47M USD | 20.25 | MYR 0.12 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 3.06B 650.68M USD | MYR 407.10K 86.56K USD | MYR 2.42 0.51 USD | MYR 2.45 0.52 USD | MYR 3.06B 650.68M USD | 12.84 | MYR 0.19 0.04 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
-0.65
|
MYR 3.02B 642.73M USD | MYR 9.68M 2.06M USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 3.02B 642.73M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.93B 622.92M USD | MYR 443.40K 94.28K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 2.93B 622.92M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 2.92B 621.25M USD | MYR 3.70M 787.56K USD | MYR 2.97 0.63 USD | MYR 3.05 0.65 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.06 0.23 USD |
-3.64
|
MYR 2.90B 617.69M USD | MYR 8.32M 1.77M USD | MYR 1.05 0.22 USD | MYR 1.09 0.23 USD | MYR 2.90B 617.69M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 184.30K 39.19K USD | MYR 3.26 0.69 USD | MYR 3.29 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.59 1.19 USD |
0
|
MYR 2.85B 606.92M USD | MYR 158.80K 33.77K USD | MYR 5.54 1.18 USD | MYR 5.61 1.19 USD | MYR 2.85B 606.92M USD | 7.35 | MYR 0.76 0.16 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.94 0.63 USD |
+0.68
|
MYR 2.77B 589M USD | MYR 146.10K 31.07K USD | MYR 2.92 0.62 USD | MYR 2.95 0.63 USD | MYR 2.77B 589M USD | 7.17 | MYR 0.41 0.09 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.69B 571.64M USD | MYR 169.10K 35.96K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 2.69B 571.64M USD | 15.16 | MYR 0.18 0.04 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.04 0.22 USD |
+0.97
|
MYR 2.62B 557.49M USD | MYR 952.30K 202.49K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 2.62B 557.49M USD | 17.33 | MYR 0.06 0.01 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 2.61B 555.17M USD | MYR 869.50K 184.88K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 2.61B 555.17M USD | 5.20 | MYR 0.15 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||