Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.87 2.1 USD |
-0.8
|
$120.2B 25.56B USD | $9.18M 1.95M USD | $9.87 2.1 USD | $9.97 2.12 USD | $120.2B 25.56B USD | 11.75 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.36 0.93 USD |
-0.23
|
$84.82B 18.04B USD | $9.31M 1.98M USD | $4.36 0.93 USD | $4.39 0.93 USD | $84.82B 18.04B USD | 11.78 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.56 2.88 USD |
-0.29
|
$79.28B 16.86B USD | $2.21M 469.79K USD | $13.54 2.88 USD | $13.64 2.9 USD | $79.28B 16.86B USD | 16.74 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.99 1.49 USD |
+0.14
|
$75.09B 15.97B USD | $16.49M 3.51M USD | $6.95 1.48 USD | $7.06 1.5 USD | $75.09B 15.97B USD | 9.70 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.15
|
$60.67B 12.9B USD | $3.13M 665.13K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.67B 12.9B USD | 22.89 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.75 0.8 USD |
0
|
$43.99B 9.35B USD | $2.03M 431.96K USD | $3.71 0.79 USD | $3.75 0.8 USD | $43.99B 9.35B USD | 31.25 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.92 4.24 USD |
+0.3
|
$40.84B 8.68B USD | $757.6K 161.09K USD | $19.82 4.21 USD | $19.96 4.24 USD | $40.84B 8.68B USD | 9.48 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.84 1.03 USD |
+2.11
|
$39.88B 8.48B USD | $2.01M 426.79K USD | $4.77 1.01 USD | $4.85 1.03 USD | $39.88B 8.48B USD | 23.04 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.9 3.59 USD |
+0.6
|
$33.44B 7.11B USD | $93.4K 19.86K USD | $16.5 3.51 USD | $16.9 3.59 USD | $33.44B 7.11B USD | 18.17 | $0.93 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.7 1 USD |
+0.86
|
$32.5B 6.91B USD | $1.71M 363.02K USD | $4.65 0.99 USD | $4.73 1.01 USD | $32.5B 6.91B USD | 15.16 | $0.31 0.07 USD | |
| MISC Berhad 3816.KL | $7.25 1.54 USD |
+1.12
|
$32.36B 6.88B USD | $1.18M 249.9K USD | $7.16 1.52 USD | $7.28 1.55 USD | $32.36B 6.88B USD | 26.85 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.52 1.39 USD |
-0.31
|
$28.51B 6.06B USD | $8.09M 1.72M USD | $6.5 1.38 USD | $6.58 1.4 USD | $28.51B 6.06B USD | 9.05 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.62 0.77 USD |
+1.12
|
$28.36B 6.03B USD | $2.95M 627.79K USD | $3.58 0.76 USD | $3.65 0.78 USD | $28.36B 6.03B USD | 20.11 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.48 0.95 USD |
+0.67
|
$27.89B 5.93B USD | $5.19M 1.1M USD | $4.42 0.94 USD | $4.49 0.95 USD | $27.89B 5.93B USD | 26.35 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.46 0.74 USD |
+3.28
|
$27.68B 5.89B USD | $5.15M 1.09M USD | $3.36 0.71 USD | $3.5 0.74 USD | $27.68B 5.89B USD | 23.06 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.33 0.71 USD |
+1.83
|
$27.37B 5.82B USD | $10.07M 2.14M USD | $3.3 0.7 USD | $3.35 0.71 USD | $27.37B 5.82B USD | 9.24 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.79 1.44 USD |
-0.59
|
$26.21B 5.57B USD | $2.83M 600.85K USD | $6.77 1.44 USD | $6.87 1.46 USD | $26.21B 5.57B USD | 12.81 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $3.99 0.85 USD |
+1.53
|
$23.01B 4.89B USD | $24.72M 5.26M USD | $3.92 0.83 USD | $3.99 0.85 USD | $23.01B 4.89B USD | 24.93 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.68 0.78 USD |
+0.82
|
$22.83B 4.85B USD | $627.6K 133.45K USD | $3.63 0.77 USD | $3.68 0.78 USD | $22.83B 4.85B USD | 17.52 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.64 4.18 USD |
+0.61
|
$21.87B 4.65B USD | $92.2K 19.6K USD | $19.4 4.13 USD | $19.66 4.18 USD | $21.87B 4.65B USD | 37.05 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
+3.87
|
$20.77B 4.42B USD | $19.98M 4.25M USD | $1.82 0.39 USD | $1.88 0.4 USD | $20.77B 4.42B USD | 11.05 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.2 3.66 USD |
+0.35
|
$19.51B 4.15B USD | $112.3K 23.88K USD | $17.14 3.64 USD | $17.22 3.66 USD | $19.51B 4.15B USD | 5.89 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19 4.04 USD |
-0.84
|
$19.03B 4.05B USD | $70.4K 14.97K USD | $18.92 4.02 USD | $19.3 4.1 USD | $19.03B 4.05B USD | 17.43 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $2.02 0.43 USD |
-2.42
|
$19.01B 4.04B USD | $4.3M 914.1K USD | $2.01 0.43 USD | $2.07 0.44 USD | $19.01B 4.04B USD | 20.19 | $0.1 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80 17.01 USD |
0
|
$18.76B 3.99B USD | $108.9K 23.16K USD | $79.28 16.86 USD | $80.04 17.02 USD | $18.76B 3.99B USD | 45.19 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.75 1.01 USD |
-0.63
|
$17.45B 3.71B USD | $1.29M 273.23K USD | $4.74 1.01 USD | $4.77 1.01 USD | $17.45B 3.71B USD | 36.53 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.04 2.56 USD |
+0.84
|
$17.13B 3.64B USD | $151.3K 32.17K USD | $11.94 2.54 USD | $12.06 2.56 USD | $17.13B 3.64B USD | 14.00 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5.01 1.07 USD |
+1.42
|
$16.55B 3.52B USD | $8.51M 1.81M USD | $4.95 1.05 USD | $5.05 1.07 USD | $16.55B 3.52B USD | 8.49 | $0.59 0.13 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
-1.2
|
$15.81B 3.36B USD | $4.75M 1.01M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.81B 3.36B USD | 27.50 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.66 1.84 USD |
+0.35
|
$15.63B 3.32B USD | $157.4K 33.47K USD | $8.62 1.83 USD | $8.66 1.84 USD | $15.63B 3.32B USD | 30.92 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.35 0.92 USD |
0
|
$14.83B 3.15B USD | $3.68M 783.01K USD | $4.33 0.92 USD | $4.39 0.93 USD | $14.83B 3.15B USD | 16.73 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $22.26 4.73 USD |
-3.22
|
$14.31B 3.04B USD | $653.9K 139.04K USD | $22.16 4.71 USD | $22.4 4.76 USD | $14.31B 3.04B USD | 27.48 | $0.81 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
+1.47
|
$14.11B 3B USD | $3.7M 786.63K USD | $2.04 0.43 USD | $2.07 0.44 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| Genting Berhad 3182.KL | $3.2 0.68 USD |
-0.31
|
$12.36B 2.63B USD | $5.21M 1.11M USD | $3.18 0.68 USD | $3.25 0.69 USD | $12.36B 2.63B USD | 13.91 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $8.62M 1.83M USD | $2.69 0.57 USD | $2.74 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
+2.78
|
$10.19B 2.17B USD | $2.31M 491.45K USD | $1.79 0.38 USD | $1.85 0.39 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.72 5.68 USD |
-1.76
|
$9.98B 2.12B USD | $181.6K 38.61K USD | $26.72 5.68 USD | $27.1 5.76 USD | $9.98B 2.12B USD | 18.17 | $1.47 0.31 USD | |
| Genting Malaysia Berhad 4715.KL | $1.69 0.36 USD |
+1.81
|
$9.58B 2.04B USD | $3.87M 823.22K USD | $1.66 0.35 USD | $1.69 0.36 USD | $9.58B 2.04B USD | 42.25 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
+0.19
|
$9.58B 2.04B USD | $3.22M 684.97K USD | $5.18 1.1 USD | $5.22 1.11 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
+2.46
|
$8.5B 1.81B USD | $6.12M 1.3M USD | $1.23 0.26 USD | $1.27 0.27 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.31 0.49 USD |
+0.87
|
$8.36B 1.78B USD | $2.16M 459.49K USD | $2.28 0.48 USD | $2.31 0.49 USD | $8.36B 1.78B USD | 14.43 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.12 5.55 USD |
-0.46
|
$7.93B 1.69B USD | $196.2K 41.72K USD | $25.92 5.51 USD | $26.5 5.63 USD | $7.93B 1.69B USD | 16.85 | $1.55 0.33 USD | |
| Dialog Group Berhad 7277.KL | $1.38 0.29 USD |
+2.22
|
$7.79B 1.66B USD | $7.21M 1.53M USD | $1.34 0.28 USD | $1.41 0.3 USD | $7.79B 1.66B USD | 23.00 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.16 0.46 USD |
+1.41
|
$7.57B 1.61B USD | $5.67M 1.21M USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.57B 1.61B USD | 12.70 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+7.78
|
$7.35B 1.56B USD | $26.34M 5.6M USD | $1.83 0.39 USD | $1.96 0.42 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.15 0.46 USD |
+0.94
|
$7.34B 1.56B USD | $3.71M 788.75K USD | $2.13 0.45 USD | $2.18 0.46 USD | $7.34B 1.56B USD | 107.50 | $0.02 0.004 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
+0.98
|
$7.29B 1.55B USD | $1.42M 301.47K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
+1.12
|
$6.98B 1.48B USD | $42.36M 9.01M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8699 0.18 USD |
+1.75
|
$6.98B 1.48B USD | $7.05M 1.5M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $6.98B 1.48B USD | 87.00 | $0.01 0.002 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.36 0.93 USD |
+1.4
|
$6.75B 1.44B USD | $965.8K 205.36K USD | $4.33 0.92 USD | $4.39 0.93 USD | $6.75B 1.44B USD | 9.27 | $0.47 0.1 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.71 0.58 USD |
+3.83
|
$6.75B 1.43B USD | $1.12M 237.93K USD | $2.63 0.56 USD | $2.72 0.58 USD | $6.75B 1.43B USD | 10.42 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.75 0.58 USD |
+0.36
|
$6.6B 1.4B USD | $866K 184.14K USD | $2.74 0.58 USD | $2.77 0.59 USD | $6.6B 1.4B USD | 13.09 | $0.21 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.92 0.41 USD |
+0.52
|
$6.58B 1.4B USD | $2.18M 464K USD | $1.9 0.4 USD | $1.92 0.41 USD | $6.58B 1.4B USD | 12.79 | $0.15 0.03 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
+1.46
|
$6.53B 1.39B USD | $342K 72.72K USD | $4.78 1.02 USD | $4.85 1.03 USD | $6.53B 1.39B USD | 16.72 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-0.26
|
$6.24B 1.33B USD | $856.6K 182.14K USD | $7.6 1.62 USD | $7.72 1.64 USD | $6.24B 1.33B USD | 20.23 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
+1.42
|
$5.88B 1.25B USD | $2.54M 539.85K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| Eco World Development Group Berhad 8206.KL | $1.94 0.41 USD |
+3.19
|
$5.75B 1.22B USD | $9.38M 1.99M USD | $1.87 0.4 USD | $1.94 0.41 USD | $5.75B 1.22B USD | 19.39 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.8 4 USD |
0
|
$5.75B 1.22B USD | $87.6K 18.63K USD | $18.68 3.97 USD | $18.88 4.01 USD | $5.75B 1.22B USD | 17.09 | $1.1 0.23 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.02 0.64 USD |
+11.85
|
$5.71B 1.21B USD | $6.98M 1.48M USD | $2.76 0.59 USD | $3.02 0.64 USD | $5.71B 1.21B USD | 60.39 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.42 0.94 USD |
+2.31
|
$5.7B 1.21B USD | $2.1M 447.18K USD | $4.33 0.92 USD | $4.43 0.94 USD | $5.7B 1.21B USD | 31.57 | $0.14 0.03 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.51 0.53 USD |
+4.58
|
$5.69B 1.21B USD | $1.53M 325.32K USD | $2.39 0.51 USD | $2.51 0.53 USD | $5.69B 1.21B USD | 10.03 | $0.25 0.05 USD | |
| S P Setia Berhad 8664.KL | $1.12 0.24 USD |
+2.75
|
$5.6B 1.19B USD | $2.17M 461.96K USD | $1.1 0.23 USD | $1.12 0.24 USD | $5.6B 1.19B USD | 11.19 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.04 2.99 USD |
-0.14
|
$5.6B 1.19B USD | $21.5K 4.57K USD | $14.04 2.99 USD | $14.1 3 USD | $5.6B 1.19B USD | 14.77 | $0.95 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.48 0.74 USD |
+2.65
|
$5.52B 1.17B USD | $7.15M 1.52M USD | $3.36 0.71 USD | $3.57 0.76 USD | $5.52B 1.17B USD | 49.71 | $0.07 0.01 USD | |
| Scientex Berhad 4731.KL | $3.48 0.74 USD |
+2.96
|
$5.42B 1.15B USD | $1.07M 227.62K USD | $3.38 0.72 USD | $3.48 0.74 USD | $5.42B 1.15B USD | 10.54 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.48
|
$5.39B 1.15B USD | $625.5K 133K USD | $4.2 0.89 USD | $4.27 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
+1.39
|
$5.35B 1.14B USD | $525.5K 111.74K USD | $1.44 0.31 USD | $1.46 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.8 0.38 USD |
+0.56
|
$5.04B 1.07B USD | $8.36M 1.78M USD | $1.79 0.38 USD | $1.87 0.4 USD | $5.04B 1.07B USD | 9.00 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8599 0.18 USD |
+0.58
|
$4.57B 971.61M USD | $36.04M 7.66M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $4.57B 971.61M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.76 0.37 USD |
-0.56
|
$4.5B 957.06M USD | $2.73M 580.18K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.5B 957.06M USD | 35.20 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
+0.59
|
$4.46B 948.43M USD | $531.7K 113.06K USD | $1.69 0.36 USD | $1.7 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
+0.81
|
$4.46B 948.1M USD | $50K 10.63K USD | $4.95 1.05 USD | $5.06 1.08 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $6.9 1.47 USD |
-0.86
|
$4.32B 917.93M USD | $51.4K 10.93K USD | $6.9 1.47 USD | $6.99 1.49 USD | $4.32B 917.93M USD | 9.45 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
+0.75
|
$4.29B 913.04M USD | $66.5K 14.14K USD | $13.3 2.83 USD | $13.5 2.87 USD | $4.29B 913.04M USD | 9.12 | $1.48 0.31 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8199 0.17 USD |
+3.82
|
$3.98B 846.88M USD | $3.8M 807.21K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $3.98B 846.88M USD | 20.37 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.39 0.72 USD |
+0.89
|
$3.98B 846.61M USD | $2.28M 485.14K USD | $3.23 0.69 USD | $3.4 0.72 USD | $3.98B 846.61M USD | 9.16 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
+0.93
|
$3.94B 837.76M USD | $87.2K 18.54K USD | $1.07 0.23 USD | $1.08 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
0
|
$3.78B 803.5M USD | $694.8K 147.74K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.78B 803.5M USD | 15.58 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
+1.52
|
$3.77B 801.6M USD | $338.5K 71.98K USD | $3.93 0.84 USD | $4 0.85 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.07
|
$3.74B 795.93M USD | $7.36M 1.57M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $3.74B 795.93M USD | 37.00 | $0.02 0.004 USD | |
| Greatech Technology Berhad 0208.KL | $1.46 0.31 USD |
+7.35
|
$3.67B 779.65M USD | $8.07M 1.71M USD | $1.39 0.3 USD | $1.47 0.31 USD | $3.67B 779.65M USD | 24.33 | $0.06 0.01 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
0
|
$3.53B 750.9M USD | $19.3K 4.1K USD | $2.66 0.57 USD | $2.66 0.57 USD | $3.53B 750.9M USD | 8.58 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $2.26M 480.71K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+1.81
|
$3.48B 741.01M USD | $642.6K 136.64K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.44 3.71 USD |
+7.92
|
$3.48B 739.42M USD | $595.7K 126.66K USD | $16.16 3.44 USD | $17.78 3.78 USD | $3.48B 739.42M USD | 18.75 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
+2.58
|
$3.45B 732.85M USD | $8.84M 1.88M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.45B 732.85M USD | 0 | -$0.21 -0.04 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.84 3.79 USD |
+0.9
|
$3.22B 685.72M USD | $23.3K 4.95K USD | $17.68 3.76 USD | $17.84 3.79 USD | $3.22B 685.72M USD | 8.00 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.66 0.78 USD |
+0.27
|
$3.19B 678.76M USD | $260.8K 55.45K USD | $3.62 0.77 USD | $3.66 0.78 USD | $3.19B 678.76M USD | 8.13 | $0.45 0.1 USD | |
| Unisem (M) Berhad 5005.KL | $1.96 0.42 USD |
+2.62
|
$3.16B 672.26M USD | $2.42M 514.82K USD | $1.89 0.4 USD | $1.98 0.42 USD | $3.16B 672.26M USD | 49.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
+0.62
|
$3.11B 661.76M USD | $5.72M 1.22M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $3.11B 661.76M USD | 16.19 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.95 1.27 USD |
+0.85
|
$3.04B 646M USD | $423.7K 90.09K USD | $5.89 1.25 USD | $5.96 1.27 USD | $3.04B 646M USD | 8.15 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.15 0.24 USD |
+2.68
|
$2.94B 626.02M USD | $5.23M 1.11M USD | $1.13 0.24 USD | $1.15 0.24 USD | $2.94B 626.02M USD | 11.50 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.76B 586.11M USD | $10.64M 2.26M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.1 0.23 USD |
-1.79
|
$2.74B 581.98M USD | $267.5K 56.88K USD | $1.09 0.23 USD | $1.11 0.24 USD | $2.74B 581.98M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.98 0.63 USD |
+1.02
|
$2.66B 566.3M USD | $29.6K 6.29K USD | $2.96 0.63 USD | $2.99 0.64 USD | $2.66B 566.3M USD | 5.95 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.05 0.22 USD |
-7.89
|
$2.63B 559.94M USD | $15.24M 3.24M USD | $1.03 0.22 USD | $1.16 0.25 USD | $2.63B 559.94M USD | 26.25 | $0.04 0.008 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
+6.15
|
$2.58B 548.24M USD | $250.4K 53.24K USD | $1.31 0.28 USD | $1.41 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.37 0.29 USD |
+1.48
|
$2.57B 546.78M USD | $1.48M 315.56K USD | $1.36 0.29 USD | $1.39 0.3 USD | $2.57B 546.78M USD | 11.41 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.03 0.43 USD |
-0.49
|
$2.57B 545.94M USD | $66.7K 14.18K USD | $2.03 0.43 USD | $2.06 0.44 USD | $2.57B 545.94M USD | 15.61 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.79 0.17 USD |
0
|
$2.4B 510.88M USD | $9.53M 2.03M USD | $0.78 0.16 USD | $0.8 0.17 USD | $2.4B 510.88M USD | 0 | -$0.06 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||