Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.26 2.18 USD |
-0.58
|
$123.95B 26.35B USD | $3.44M 730.43K USD | $10.2 2.17 USD | $10.28 2.19 USD | $123.95B 26.35B USD | 12.21 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
+0.23
|
$85.41B 18.16B USD | $21.15M 4.5M USD | $4.35 0.92 USD | $4.41 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.58 2.89 USD |
-1.31
|
$78.94B 16.79B USD | $1.82M 387.39K USD | $13.46 2.86 USD | $13.8 2.93 USD | $78.94B 16.79B USD | 16.76 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.13 1.52 USD |
-0.14
|
$76.65B 16.3B USD | $25.25M 5.37M USD | $7.03 1.49 USD | $7.14 1.52 USD | $76.65B 16.3B USD | 9.90 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.75 1.44 USD |
-2.03
|
$60.75B 12.92B USD | $2.42M 514.74K USD | $6.72 1.43 USD | $6.96 1.48 USD | $60.75B 12.92B USD | 22.50 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.58 0.76 USD |
-1.1
|
$42.47B 9.03B USD | $494.7K 105.19K USD | $3.54 0.75 USD | $3.63 0.77 USD | $42.47B 9.03B USD | 29.83 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.24 4.3 USD |
-0.69
|
$41.78B 8.88B USD | $585.8K 124.56K USD | $20.02 4.26 USD | $20.32 4.32 USD | $41.78B 8.88B USD | 9.73 | $2.08 0.44 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.87 1.04 USD |
-3.18
|
$41.45B 8.81B USD | $6.86M 1.46M USD | $4.87 1.04 USD | $5 1.06 USD | $41.45B 8.81B USD | 23.19 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.88 1.04 USD |
-0.2
|
$33.82B 7.19B USD | $474.2K 100.83K USD | $4.8 1.02 USD | $4.89 1.04 USD | $33.82B 7.19B USD | 15.74 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.78 3.57 USD |
-0.59
|
$33.4B 7.1B USD | $160.2K 34.06K USD | $16.68 3.55 USD | $16.78 3.57 USD | $33.4B 7.1B USD | 18.04 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.31 1.55 USD |
+2.38
|
$32.63B 6.94B USD | $2.52M 535.04K USD | $7.15 1.52 USD | $7.44 1.58 USD | $32.63B 6.94B USD | 27.07 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.9 1.47 USD |
0
|
$30.08B 6.4B USD | $4.54M 965K USD | $6.84 1.45 USD | $6.92 1.47 USD | $30.08B 6.4B USD | 9.58 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.48 0.74 USD |
-2.52
|
$28.56B 6.07B USD | $3.94M 837.7K USD | $3.45 0.73 USD | $3.6 0.77 USD | $28.56B 6.07B USD | 23.19 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.45 0.95 USD |
-1.11
|
$27.8B 5.91B USD | $2.05M 436.27K USD | $4.45 0.95 USD | $4.52 0.96 USD | $27.8B 5.91B USD | 26.17 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.3 0.7 USD |
-2.08
|
$27.7B 5.89B USD | $6.68M 1.42M USD | $3.27 0.7 USD | $3.41 0.73 USD | $27.7B 5.89B USD | 9.16 | $0.36 0.08 USD | |
| Maxis Berhad 6012.KL | $3.4 0.72 USD |
-0.29
|
$26.71B 5.68B USD | $1.02M 216.05K USD | $3.35 0.71 USD | $3.44 0.73 USD | $26.71B 5.68B USD | 18.88 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
+0.76
|
$25.48B 5.42B USD | $3.33M 707.51K USD | $6.55 1.39 USD | $6.69 1.42 USD | $25.48B 5.42B USD | 12.52 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.24 0.9 USD |
+0.47
|
$24.44B 5.2B USD | $8.58M 1.82M USD | $4.13 0.88 USD | $4.31 0.92 USD | $24.44B 5.2B USD | 26.50 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
0
|
$23.02B 4.89B USD | $1.19M 253.88K USD | $3.67 0.78 USD | $3.72 0.79 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.46 4.35 USD |
+0.2
|
$22.79B 4.84B USD | $261.9K 55.69K USD | $20.28 4.31 USD | $20.88 4.44 USD | $22.79B 4.84B USD | 37.88 | $0.54 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2 0.43 USD |
+0.5
|
$22.1B 4.7B USD | $8.55M 1.82M USD | $1.95 0.41 USD | $2.04 0.43 USD | $22.1B 4.7B USD | 11.76 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.16 3.65 USD |
-1.49
|
$19.76B 4.2B USD | $71.3K 15.16K USD | $17.16 3.65 USD | $17.5 3.72 USD | $19.76B 4.2B USD | 5.95 | $2.88 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.75 1.22 USD |
-0.52
|
$19.1B 4.06B USD | $3.52M 748.01K USD | $5.7 1.21 USD | $5.8 1.23 USD | $19.1B 4.06B USD | 9.74 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.52 3.94 USD |
-0.54
|
$18.5B 3.93B USD | $81.6K 17.35K USD | $18.18 3.87 USD | $18.62 3.96 USD | $18.5B 3.93B USD | 16.99 | $1.09 0.23 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
+0.21
|
$17.16B 3.65B USD | $947.8K 201.53K USD | $4.65 0.99 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $70.1 14.91 USD |
-3.52
|
$17.04B 3.62B USD | $239.5K 50.92K USD | $68.8 14.63 USD | $71.5 15.2 USD | $17.04B 3.62B USD | 39.60 | $1.77 0.38 USD | |
| Axiata Group Berhad 6888.KL | $1.85 0.39 USD |
+2.21
|
$16.99B 3.61B USD | $10.34M 2.2M USD | $1.78 0.38 USD | $1.85 0.39 USD | $16.99B 3.61B USD | 18.50 | $0.1 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.71 1 USD |
-2.48
|
$16.47B 3.5B USD | $690.7K 146.86K USD | $4.69 1 USD | $4.84 1.03 USD | $16.47B 3.5B USD | 18.11 | $0.26 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.52 2.45 USD |
+0.17
|
$16.39B 3.48B USD | $340K 72.29K USD | $11.38 2.42 USD | $11.62 2.47 USD | $16.39B 3.48B USD | 13.39 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.52 1.81 USD |
+0.24
|
$15.38B 3.27B USD | $253.2K 53.84K USD | $8.5 1.81 USD | $8.55 1.82 USD | $15.38B 3.27B USD | 30.42 | $0.28 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
-4.17
|
$14.11B 3B USD | $7.13M 1.52M USD | $2.04 0.43 USD | $2.16 0.46 USD | $14.11B 3B USD | 9.00 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.47 0.31 USD |
+1.38
|
$13.92B 2.96B USD | $9.89M 2.1M USD | $1.42 0.3 USD | $1.48 0.31 USD | $13.92B 2.96B USD | 24.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.92 4.66 USD |
0
|
$13.64B 2.9B USD | $132.7K 28.22K USD | $21.88 4.65 USD | $22.2 4.72 USD | $13.64B 2.9B USD | 28.46 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.22 0.68 USD |
-0.62
|
$12.4B 2.64B USD | $3.54M 751.75K USD | $3.16 0.67 USD | $3.25 0.69 USD | $12.4B 2.64B USD | 14.00 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+0.76
|
$11.61B 2.47B USD | $16.94M 3.6M USD | $2.61 0.55 USD | $2.7 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $2.06 0.44 USD |
+1.48
|
$10.76B 2.29B USD | $17.38M 3.7M USD | $2.03 0.43 USD | $2.08 0.44 USD | $10.76B 2.29B USD | 0 | $0 0 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
-0.52
|
$10.57B 2.25B USD | $313.4K 66.64K USD | $1.91 0.41 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.65 0.35 USD |
-0.6
|
$9.35B 1.99B USD | $6.57M 1.4M USD | $1.63 0.35 USD | $1.67 0.36 USD | $9.35B 1.99B USD | 41.25 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $5.02 1.07 USD |
+0.6
|
$9.28B 1.97B USD | $518.2K 110.18K USD | $4.96 1.05 USD | $5.02 1.07 USD | $9.28B 1.97B USD | 23.90 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.31 0.28 USD |
-1.5
|
$9.05B 1.92B USD | $4.78M 1.02M USD | $1.29 0.27 USD | $1.34 0.28 USD | $9.05B 1.92B USD | 18.71 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $23.9 5.08 USD |
-0.83
|
$8.84B 1.88B USD | $22.9K 4.87K USD | $23.82 5.06 USD | $24.38 5.18 USD | $8.84B 1.88B USD | 16.25 | $1.47 0.31 USD | |
| Dialog Group Berhad 7277.KL | $1.47 0.31 USD |
-3.29
|
$8.58B 1.82B USD | $5.08M 1.08M USD | $1.47 0.31 USD | $1.53 0.33 USD | $8.58B 1.82B USD | 29.39 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
0
|
$8.14B 1.73B USD | $1.05M 222.48K USD | $2.23 0.47 USD | $2.27 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.36 5.6 USD |
-0.38
|
$7.99B 1.7B USD | $147.1K 31.28K USD | $26.22 5.58 USD | $26.66 5.67 USD | $7.99B 1.7B USD | 20.59 | $1.28 0.27 USD | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
-1.48
|
$7.69B 1.64B USD | $19.7M 4.19M USD | $1.99 0.42 USD | $2.12 0.45 USD | $7.69B 1.64B USD | 33.33 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
+0.48
|
$7.36B 1.57B USD | $1.12M 238.78K USD | $2.04 0.43 USD | $2.08 0.44 USD | $7.36B 1.57B USD | 52.00 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.07 0.44 USD |
0
|
$7.26B 1.54B USD | $4.96M 1.05M USD | $2.01 0.43 USD | $2.13 0.45 USD | $7.26B 1.54B USD | 12.17 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.61 0.98 USD |
-0.86
|
$7.2B 1.53B USD | $2.29M 487.33K USD | $4.56 0.97 USD | $4.66 0.99 USD | $7.2B 1.53B USD | 9.80 | $0.47 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
0
|
$7.18B 1.53B USD | $24.85M 5.28M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $7.18B 1.53B USD | 10.33 | $0.09 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.02 0.43 USD |
+8.6
|
$6.89B 1.47B USD | $25.71M 5.47M USD | $1.82 0.39 USD | $2.08 0.44 USD | $6.89B 1.47B USD | 101.00 | $0.02 0.004 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.65 0.56 USD |
-3.28
|
$6.82B 1.45B USD | $2.84M 603.61K USD | $2.62 0.56 USD | $2.77 0.59 USD | $6.82B 1.45B USD | 10.59 | $0.25 0.05 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8499 0.18 USD |
+4.97
|
$6.78B 1.44B USD | $57.85M 12.3M USD | $0.8 0.17 USD | $0.8699 0.18 USD | $6.78B 1.44B USD | 84.50 | $0.01 0.002 USD | |
| AFFIN Bank Berhad 5185.KL | $2.78 0.59 USD |
0
|
$6.67B 1.42B USD | $504.4K 107.25K USD | $2.75 0.58 USD | $2.8 0.6 USD | $6.67B 1.42B USD | 13.23 | $0.21 0.04 USD | |
| Malayan Cement Berhad 3794.KL | $4.84 1.03 USD |
+0.83
|
$6.52B 1.39B USD | $834.3K 177.4K USD | $4.8 1.02 USD | $4.85 1.03 USD | $6.52B 1.39B USD | 16.68 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.8 1.66 USD |
-2.01
|
$6.44B 1.37B USD | $496.1K 105.49K USD | $7.8 1.66 USD | $7.91 1.68 USD | $6.44B 1.37B USD | 20.52 | $0.38 0.08 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.84 0.39 USD |
-0.54
|
$6.34B 1.35B USD | $2.47M 524.58K USD | $1.83 0.39 USD | $1.86 0.4 USD | $6.34B 1.35B USD | 12.26 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.18 0.46 USD |
+1.4
|
$6.12B 1.3B USD | $1.87M 398.17K USD | $2.15 0.46 USD | $2.19 0.47 USD | $6.12B 1.3B USD | 10.90 | $0.2 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $961.2K 204.38K USD | $1.15 0.24 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
-0.7
|
$5.88B 1.25B USD | $2.83M 602.04K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.19 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
0
|
$5.79B 1.23B USD | $175.4K 37.3K USD | $18.72 3.98 USD | $18.94 4.03 USD | $5.79B 1.23B USD | 17.21 | $1.1 0.23 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.51 0.53 USD |
-0.79
|
$5.73B 1.22B USD | $442.2K 94.03K USD | $2.49 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.03 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.43 0.94 USD |
+0.45
|
$5.71B 1.21B USD | $2.84M 602.96K USD | $4.31 0.92 USD | $4.49 0.95 USD | $5.71B 1.21B USD | 31.64 | $0.14 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
0
|
$5.67B 1.2B USD | $1.45M 309.29K USD | $1.88 0.4 USD | $1.94 0.41 USD | $5.67B 1.2B USD | 19.09 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.12 3 USD |
-0.7
|
$5.67B 1.2B USD | $76.9K 16.35K USD | $14.12 3 USD | $14.34 3.05 USD | $5.67B 1.2B USD | 15.02 | $0.94 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.55 0.75 USD |
0
|
$5.63B 1.2B USD | $2.95M 626.86K USD | $3.45 0.73 USD | $3.63 0.77 USD | $5.63B 1.2B USD | 50.71 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.79 0.59 USD |
-5.74
|
$5.6B 1.19B USD | $2.07M 440.31K USD | $2.76 0.59 USD | $2.99 0.64 USD | $5.6B 1.19B USD | 55.79 | $0.05 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
-2.98
|
$5.6B 1.19B USD | $891.9K 189.64K USD | $4.23 0.9 USD | $4.41 0.94 USD | $5.6B 1.19B USD | 12.44 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.47 0.74 USD |
-0.57
|
$5.43B 1.15B USD | $311.2K 66.17K USD | $3.43 0.73 USD | $3.51 0.75 USD | $5.43B 1.15B USD | 10.51 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $643.4K 136.81K USD | $1.46 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.27 1.12 USD |
+0.38
|
$4.73B 1.01B USD | $189.3K 40.25K USD | $5.2 1.11 USD | $5.31 1.13 USD | $4.73B 1.01B USD | 14.63 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
+0.57
|
$4.59B 976.32M USD | $33.5K 7.12K USD | $1.73 0.37 USD | $1.75 0.37 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.8 0.38 USD |
+9.76
|
$4.58B 973.28M USD | $23.32M 4.96M USD | $1.64 0.35 USD | $1.83 0.39 USD | $4.58B 973.28M USD | 36.00 | $0.05 0.01 USD | |
| Hong Leong Industries Berhad 3301.KL | $14 2.98 USD |
-1.82
|
$4.54B 964.44M USD | $74.1K 15.76K USD | $13.98 2.97 USD | $14.48 3.08 USD | $4.54B 964.44M USD | 9.65 | $1.45 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.72 0.79 USD |
-1.06
|
$4.42B 939.01M USD | $1.62M 343.97K USD | $3.69 0.78 USD | $3.86 0.82 USD | $4.42B 939.01M USD | 10.05 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
-0.71
|
$4.36B 927.31M USD | $77.7K 16.52K USD | $7.02 1.49 USD | $7.09 1.51 USD | $4.36B 927.31M USD | 9.63 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.56 0.33 USD |
-8.24
|
$4.27B 907.81M USD | $6.15M 1.31M USD | $1.54 0.33 USD | $1.68 0.36 USD | $4.27B 907.81M USD | 26.00 | $0.06 0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.1 0.23 USD |
+0.92
|
$4.01B 853.28M USD | $143.6K 30.53K USD | $1.08 0.23 USD | $1.1 0.23 USD | $4.01B 853.28M USD | 13.75 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
-1.86
|
$3.93B 836.49M USD | $1.35M 286.9K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 19.75 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $4.03 0.86 USD |
-1.71
|
$3.86B 821.64M USD | $230K 48.9K USD | $4 0.85 USD | $4.1 0.87 USD | $3.86B 821.64M USD | 8.22 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
-0.67
|
$3.79B 806.69M USD | $5.9M 1.25M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $3.79B 806.69M USD | 37.25 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
+0.55
|
$3.68B 782.01M USD | $547.2K 116.35K USD | $1.8 0.38 USD | $1.83 0.39 USD | $3.68B 782.01M USD | 15.16 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.77 0.38 USD |
+0.57
|
$3.65B 776.08M USD | $509.9K 108.42K USD | $1.75 0.37 USD | $1.78 0.38 USD | $3.65B 776.08M USD | 6.80 | $0.26 0.06 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.52 3.73 USD |
-0.11
|
$3.5B 743.66M USD | $718.2K 152.71K USD | $17.2 3.66 USD | $18.6 3.95 USD | $3.5B 743.66M USD | 18.83 | $0.93 0.2 USD | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
-1.85
|
$3.45B 732.56M USD | $2.73M 579.76K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.45B 732.56M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
+0.57
|
$3.43B 729.39M USD | $2.83M 601.17K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.43B 729.39M USD | 44.25 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
0
|
$3.26B 694.17M USD | $10.8K 2.3K USD | $18.02 3.83 USD | $18.24 3.88 USD | $3.26B 694.17M USD | 8.11 | $2.23 0.47 USD | |
| Bumi Armada Berhad 5210.KL | $0.54 0.11 USD |
-1.82
|
$3.26B 693.24M USD | $5.43M 1.16M USD | $0.54 0.11 USD | $0.56 0.12 USD | $3.26B 693.24M USD | 4.90 | $0.11 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-2.96
|
$3.26B 692.71M USD | $32.01M 6.81M USD | $0.8 0.17 USD | $0.8499 0.18 USD | $3.26B 692.71M USD | 16.39 | $0.05 0.01 USD | |
| Unisem (M) Berhad 5005.KL | $2 0.43 USD |
+2.56
|
$3.23B 685.98M USD | $1.9M 404.4K USD | $1.91 0.41 USD | $2.05 0.44 USD | $3.23B 685.98M USD | 50.00 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
0
|
$3.23B 685.9M USD | $5.37M 1.14M USD | $1.23 0.26 USD | $1.27 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.2 1.32 USD |
-0.32
|
$3.18B 675.32M USD | $108.8K 23.13K USD | $6.11 1.3 USD | $6.27 1.33 USD | $3.18B 675.32M USD | 8.98 | $0.69 0.15 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
-0.56
|
$3.14B 667.63M USD | $143K 30.41K USD | $3.54 0.75 USD | $3.59 0.76 USD | $3.14B 667.63M USD | 7.95 | $0.45 0.1 USD | |
| PMB Technology Berhad 7172.KL | $1.48 0.31 USD |
+1.37
|
$2.77B 587.97M USD | $103.7K 22.05K USD | $1.44 0.31 USD | $1.48 0.31 USD | $2.77B 587.97M USD | 37.00 | $0.04 0.008 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
0
|
$2.74B 582.48M USD | $650.6K 138.34K USD | $1.08 0.23 USD | $1.13 0.24 USD | $2.74B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
0
|
$2.72B 577.7M USD | $200.6K 42.65K USD | $3 0.64 USD | $3.04 0.65 USD | $2.72B 577.7M USD | 6.08 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.13 0.24 USD |
-0.88
|
$2.63B 559.94M USD | $1.68M 357.09K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.63B 559.94M USD | 22.60 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2 0.43 USD |
-0.99
|
$2.55B 541.42M USD | $1.32M 281.1K USD | $1.96 0.42 USD | $2.01 0.43 USD | $2.55B 541.42M USD | 15.38 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
+0.75
|
$2.53B 538.8M USD | $610.9K 129.9K USD | $1.34 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 11.25 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.57 0.76 USD |
-3.77
|
$2.51B 534.05M USD | $641K 136.3K USD | $3.57 0.76 USD | $3.74 0.8 USD | $2.51B 534.05M USD | 25.50 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.39 0.72 USD |
+0.3
|
$2.45B 520.85M USD | $741.7K 157.71K USD | $3.28 0.7 USD | $3.44 0.73 USD | $2.45B 520.85M USD | 21.18 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||