Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.12 2.15 USD |
-0.2
|
$122.26B 26B USD | $3.21M 683.24K USD | $10.1 2.15 USD | $10.16 2.16 USD | $122.26B 26B USD | 12.04 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.47 0.95 USD |
-0.67
|
$86.77B 18.45B USD | $8.08M 1.72M USD | $4.45 0.95 USD | $4.5 0.96 USD | $86.77B 18.45B USD | 12.08 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.1 3 USD |
-0.7
|
$82.19B 17.48B USD | $4.79M 1.02M USD | $14.02 2.98 USD | $14.18 3.02 USD | $82.19B 17.48B USD | 17.40 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.12 1.51 USD |
-0.84
|
$76.53B 16.27B USD | $6.13M 1.3M USD | $7.1 1.51 USD | $7.16 1.52 USD | $76.53B 16.27B USD | 9.88 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7 1.49 USD |
-0.14
|
$61.75B 13.13B USD | $1M 212.63K USD | $6.97 1.48 USD | $7.03 1.49 USD | $61.75B 13.13B USD | 23.33 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
-1.76
|
$45.75B 9.73B USD | $807.6K 171.72K USD | $3.89 0.83 USD | $3.97 0.84 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.96 1.05 USD |
-1.98
|
$40.87B 8.69B USD | $1.32M 280.54K USD | $4.93 1.05 USD | $5.01 1.07 USD | $40.87B 8.69B USD | 23.61 | $0.21 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
-1.49
|
$40.79B 8.67B USD | $209K 44.44K USD | $19.86 4.22 USD | $20.18 4.29 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
-0.11
|
$34.94B 7.43B USD | $417.5K 88.77K USD | $17.5 3.72 USD | $17.78 3.78 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.68 1.63 USD |
-0.52
|
$34.28B 7.29B USD | $603.4K 128.3K USD | $7.62 1.62 USD | $7.74 1.65 USD | $34.28B 7.29B USD | 28.44 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.68 1 USD |
-0.21
|
$32.37B 6.88B USD | $1.59M 339K USD | $4.64 0.99 USD | $4.71 1 USD | $32.37B 6.88B USD | 12.99 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.75 0.8 USD |
-3.85
|
$30B 6.38B USD | $5.11M 1.09M USD | $3.7 0.79 USD | $3.89 0.83 USD | $30B 6.38B USD | 24.99 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.76 1.01 USD |
-0.83
|
$29.63B 6.3B USD | $2.23M 475.16K USD | $4.73 1.01 USD | $4.8 1.02 USD | $29.63B 6.3B USD | 28.00 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.55 0.75 USD |
-3.53
|
$29.18B 6.2B USD | $10.17M 2.16M USD | $3.47 0.74 USD | $3.69 0.78 USD | $29.18B 6.2B USD | 9.86 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.66 1.42 USD |
-0.6
|
$29.03B 6.17B USD | $1.08M 230.21K USD | $6.64 1.41 USD | $6.72 1.43 USD | $29.03B 6.17B USD | 9.24 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.7 0.79 USD |
-1.6
|
$28.98B 6.16B USD | $1.77M 375.7K USD | $3.68 0.78 USD | $3.76 0.8 USD | $28.98B 6.16B USD | 20.55 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.87 1.46 USD |
-0.29
|
$26.37B 5.61B USD | $2.44M 518.05K USD | $6.82 1.45 USD | $6.93 1.47 USD | $26.37B 5.61B USD | 12.96 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.56 0.97 USD |
-0.65
|
$26.3B 5.59B USD | $12.4M 2.64M USD | $4.51 0.96 USD | $4.63 0.98 USD | $26.3B 5.59B USD | 28.50 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
-1.6
|
$22.95B 4.88B USD | $651.2K 138.46K USD | $3.7 0.79 USD | $3.75 0.8 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| YTL Corporation Berhad 4677.KL | $2.07 0.44 USD |
-4.17
|
$22.88B 4.86B USD | $19.21M 4.08M USD | $2.03 0.43 USD | $2.16 0.46 USD | $22.88B 4.86B USD | 12.17 | $0.17 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
-1.86
|
$22.27B 4.74B USD | $176.9K 37.61K USD | $19.98 4.25 USD | $20.2 4.3 USD | $22.27B 4.74B USD | 37.73 | $0.53 0.11 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.7 4.19 USD |
-1.89
|
$19.57B 4.16B USD | $172.5K 36.68K USD | $19.32 4.11 USD | $20.18 4.29 USD | $19.57B 4.16B USD | 18.07 | $1.09 0.23 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.04 3.62 USD |
-0.23
|
$19.33B 4.11B USD | $61.1K 12.99K USD | $16.88 3.59 USD | $17.1 3.64 USD | $19.33B 4.11B USD | 5.83 | $2.92 0.62 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $81.68 17.37 USD |
0
|
$19.15B 4.07B USD | $44.7K 9.5K USD | $80.5 17.12 USD | $81.78 17.39 USD | $19.15B 4.07B USD | 50.11 | $1.63 0.35 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
-5.88
|
$19.11B 4.06B USD | $8.1M 1.72M USD | $2.06 0.44 USD | $2.21 0.47 USD | $19.11B 4.06B USD | 20.80 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.42 1.15 USD |
-1.28
|
$17.91B 3.81B USD | $1.38M 294.47K USD | $5.4 1.15 USD | $5.52 1.17 USD | $17.91B 3.81B USD | 9.18 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
-0.21
|
$17.12B 3.64B USD | $554.4K 117.88K USD | $4.65 0.99 USD | $4.7 1 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.78 2.5 USD |
-5
|
$16.76B 3.56B USD | $145.5K 30.94K USD | $11.74 2.5 USD | $12.1 2.57 USD | $16.76B 3.56B USD | 13.69 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
+1.25
|
$16.1B 3.42B USD | $23.7K 5.04K USD | $8.82 1.88 USD | $8.99 1.91 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.64 0.99 USD |
+1.09
|
$15.82B 3.36B USD | $2.82M 599.38K USD | $4.6 0.98 USD | $4.69 1 USD | $15.82B 3.36B USD | 17.18 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.6 0.34 USD |
-0.62
|
$15.15B 3.22B USD | $7.68M 1.63M USD | $1.58 0.34 USD | $1.62 0.34 USD | $15.15B 3.22B USD | 26.66 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.15 0.46 USD |
-0.46
|
$14.65B 3.12B USD | $1.65M 349.8K USD | $2.13 0.45 USD | $2.16 0.46 USD | $14.65B 3.12B USD | 9.34 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.04 4.69 USD |
+0.18
|
$13.71B 2.92B USD | $249.7K 53.09K USD | $21.7 4.61 USD | $22.2 4.72 USD | $13.71B 2.92B USD | 26.87 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.98 0.63 USD |
+1.02
|
$13.01B 2.77B USD | $9.86M 2.1M USD | $2.89 0.61 USD | $3.01 0.64 USD | $13.01B 2.77B USD | 37.25 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.16 0.67 USD |
-1.25
|
$12.17B 2.59B USD | $2.15M 456.13K USD | $3.15 0.67 USD | $3.2 0.68 USD | $12.17B 2.59B USD | 13.73 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.95 0.41 USD |
-1.02
|
$10.74B 2.28B USD | $1.13M 240.59K USD | $1.94 0.41 USD | $1.98 0.42 USD | $10.74B 2.28B USD | 5.57 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.78 0.38 USD |
0
|
$10.09B 2.15B USD | $5.62M 1.2M USD | $1.76 0.37 USD | $1.79 0.38 USD | $10.09B 2.15B USD | 44.50 | $0.04 0.008 USD | |
| Sime Darby Property Berhad 5288.KL | $1.46 0.31 USD |
-0.68
|
$9.93B 2.11B USD | $10.83M 2.3M USD | $1.42 0.3 USD | $1.48 0.31 USD | $9.93B 2.11B USD | 20.85 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.8 5.7 USD |
0
|
$9.83B 2.09B USD | $90.2K 19.18K USD | $26.62 5.66 USD | $26.98 5.74 USD | $9.83B 2.09B USD | 19.00 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-0.57
|
$9.6B 2.04B USD | $708.1K 150.56K USD | $5.1 1.08 USD | $5.25 1.12 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
-8.28
|
$8.75B 1.86B USD | $16.16M 3.44M USD | $1.55 0.33 USD | $1.69 0.36 USD | $8.75B 1.86B USD | 30.99 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.96 5.95 USD |
-1.55
|
$8.45B 1.8B USD | $73.7K 15.67K USD | $27.74 5.9 USD | $28.34 6.03 USD | $8.45B 1.8B USD | 18.15 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.37 0.5 USD |
-0.42
|
$8.31B 1.77B USD | $4.04M 857.96K USD | $2.34 0.5 USD | $2.39 0.51 USD | $8.31B 1.77B USD | 13.94 | $0.17 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
+0.45
|
$8.14B 1.73B USD | $1.44M 305.66K USD | $2.23 0.47 USD | $2.26 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $2.04 0.43 USD |
-3.32
|
$7.73B 1.64B USD | $9.89M 2.1M USD | $2.03 0.43 USD | $2.1 0.45 USD | $7.73B 1.64B USD | 34.00 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.93
|
$7.54B 1.6B USD | $69.3K 14.74K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 71.00 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
-1.63
|
$6.98B 1.48B USD | $17.98M 3.82M USD | $0.9 0.19 USD | $0.93 0.2 USD | $6.98B 1.48B USD | 10.05 | $0.09 0.02 USD | |
| AFFIN Bank Berhad 5185.KL | $2.72 0.58 USD |
+1.49
|
$6.89B 1.47B USD | $1.47M 312.97K USD | $2.65 0.56 USD | $2.75 0.58 USD | $6.89B 1.47B USD | 13.59 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-1.08
|
$6.82B 1.45B USD | $576.4K 122.56K USD | $2.73 0.58 USD | $2.78 0.59 USD | $6.82B 1.45B USD | 10.53 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.99 0.42 USD |
0
|
$6.82B 1.45B USD | $1.75M 372.95K USD | $1.96 0.42 USD | $2 0.43 USD | $6.82B 1.45B USD | 12.43 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.39 0.93 USD |
-1.79
|
$6.8B 1.45B USD | $1.32M 281.39K USD | $4.38 0.93 USD | $4.49 0.95 USD | $6.8B 1.45B USD | 9.34 | $0.47 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8399 0.18 USD |
-1.18
|
$6.73B 1.43B USD | $9.7M 2.06M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $6.73B 1.43B USD | 84.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.97 0.42 USD |
-1.5
|
$6.72B 1.43B USD | $3.89M 826.3K USD | $1.96 0.42 USD | $2.02 0.43 USD | $6.72B 1.43B USD | 98.50 | $0.02 0.004 USD | |
| Malayan Cement Berhad 3794.KL | $4.82 1.02 USD |
-2.63
|
$6.5B 1.38B USD | $214.5K 45.61K USD | $4.82 1.02 USD | $4.93 1.05 USD | $6.5B 1.38B USD | 16.62 | $0.29 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.85 1.03 USD |
-1.42
|
$6.26B 1.33B USD | $2.86M 609.02K USD | $4.82 1.02 USD | $4.92 1.05 USD | $6.26B 1.33B USD | 32.33 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.69 1.64 USD |
-2.78
|
$6.22B 1.32B USD | $1.08M 229.47K USD | $7.66 1.63 USD | $7.91 1.68 USD | $6.22B 1.32B USD | 20.78 | $0.37 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.26 0.69 USD |
-3.83
|
$6.17B 1.31B USD | $2.71M 576.4K USD | $3.2 0.68 USD | $3.39 0.72 USD | $6.17B 1.31B USD | 65.20 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.23 0.26 USD |
-2.4
|
$6.15B 1.31B USD | $2.45M 520.14K USD | $1.22 0.26 USD | $1.25 0.27 USD | $6.15B 1.31B USD | 12.30 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.16 USD |
-0.68
|
$6B 1.28B USD | $2.82M 600.09K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $6B 1.28B USD | 14.59 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.24 4.09 USD |
-1.13
|
$5.88B 1.25B USD | $50.2K 10.67K USD | $18.98 4.04 USD | $19.4 4.13 USD | $5.88B 1.25B USD | 17.49 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.7 3.13 USD |
-0.41
|
$5.86B 1.25B USD | $42K 8.93K USD | $14.62 3.11 USD | $14.7 3.13 USD | $5.86B 1.25B USD | 15.63 | $0.94 0.2 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.79B 1.23B USD | $2.59M 551.5K USD | $1.88 0.4 USD | $1.97 0.42 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.68 0.78 USD |
-3.16
|
$5.73B 1.22B USD | $700.5K 148.95K USD | $3.63 0.77 USD | $3.78 0.8 USD | $5.73B 1.22B USD | 11.15 | $0.33 0.07 USD | |
| Frontken Corporation Berhad 0128.KL | $3.61 0.77 USD |
-5
|
$5.72B 1.22B USD | $4.02M 855.24K USD | $3.61 0.77 USD | $3.8 0.81 USD | $5.72B 1.22B USD | 40.11 | $0.09 0.02 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.44 0.52 USD |
+0.41
|
$5.53B 1.18B USD | $3.98M 846.93K USD | $2.42 0.51 USD | $2.47 0.53 USD | $5.53B 1.18B USD | 9.75 | $0.25 0.05 USD | |
| Yinson Holdings Berhad 7293.KL | $1.98 0.42 USD |
-3.41
|
$5.51B 1.17B USD | $3.19M 679.31K USD | $1.96 0.42 USD | $2.05 0.44 USD | $5.51B 1.17B USD | 9.90 | $0.2 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.48 0.31 USD |
-0.67
|
$5.42B 1.15B USD | $1.25M 265.77K USD | $1.47 0.31 USD | $1.49 0.32 USD | $5.42B 1.15B USD | 13.45 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.15 0.88 USD |
-0.24
|
$5.33B 1.13B USD | $398.1K 84.65K USD | $4.14 0.88 USD | $4.19 0.89 USD | $5.33B 1.13B USD | 12.20 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9499 0.2 USD |
0
|
$5.03B 1.07B USD | $22.52M 4.79M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5.03B 1.07B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.33 0.28 USD |
-1.48
|
$4.85B 1.03B USD | $736.8K 156.67K USD | $1.33 0.28 USD | $1.34 0.28 USD | $4.85B 1.03B USD | 16.62 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.77 0.38 USD |
-1.12
|
$4.64B 987.48M USD | $61.8K 13.14K USD | $1.76 0.37 USD | $1.79 0.38 USD | $4.64B 987.48M USD | 16.09 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.97 1.06 USD |
-0.6
|
$4.46B 948.1M USD | $125.1K 26.6K USD | $4.95 1.05 USD | $5 1.06 USD | $4.46B 948.1M USD | 13.80 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.9 2.96 USD |
-0.71
|
$4.42B 940.09M USD | $8.6K 1.83K USD | $13.9 2.96 USD | $14.36 3.05 USD | $4.42B 940.09M USD | 9.39 | $1.48 0.31 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
-0.28
|
$4.35B 925.99M USD | $29.7K 6.32K USD | $7.02 1.49 USD | $7.05 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.63 0.77 USD |
-2.94
|
$4.26B 906.54M USD | $483.4K 102.79K USD | $3.63 0.77 USD | $3.75 0.8 USD | $4.26B 906.54M USD | 9.81 | $0.37 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.65 0.35 USD |
-1.79
|
$4.2B 892.18M USD | $2.9M 615.59K USD | $1.65 0.35 USD | $1.71 0.36 USD | $4.2B 892.18M USD | 33.00 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.64 0.35 USD |
-7.34
|
$4.12B 875.77M USD | $6.39M 1.36M USD | $1.63 0.35 USD | $1.77 0.38 USD | $4.12B 875.77M USD | 27.33 | $0.06 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.1 4.27 USD |
-5.55
|
$4.09B 869.02M USD | $188.7K 40.12K USD | $19.92 4.24 USD | $21.08 4.48 USD | $4.09B 869.02M USD | 21.61 | $0.93 0.2 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
-2.99
|
$3.96B 841.68M USD | $1.22M 259.17K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $3.96B 841.68M USD | 20.25 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
-1.63
|
$3.92B 834.28M USD | $8.53M 1.81M USD | $0.89 0.19 USD | $0.92 0.2 USD | $3.92B 834.28M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.77 0.16 USD |
-3.75
|
$3.9B 828.2M USD | $12.17M 2.59M USD | $0.77 0.16 USD | $0.8 0.17 USD | $3.9B 828.2M USD | 38.50 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.88 0.4 USD |
-1.05
|
$3.8B 807.79M USD | $227.8K 48.44K USD | $1.88 0.4 USD | $1.9 0.4 USD | $3.8B 807.79M USD | 15.66 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
-1.23
|
$3.77B 801.6M USD | $168.6K 35.85K USD | $3.98 0.85 USD | $4.05 0.86 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| IGB Berhad 5606.KL | $2.77 0.59 USD |
0
|
$3.68B 781.95M USD | $2K 425.26 USD | $2.77 0.59 USD | $2.77 0.59 USD | $3.68B 781.95M USD | 8.93 | $0.31 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-2.08
|
$3.64B 774.72M USD | $1.99M 423.81K USD | $0.93 0.2 USD | $0.9599 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-2.78
|
$3.61B 767.31M USD | $492.7K 104.76K USD | $1.73 0.37 USD | $1.77 0.38 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.22 4.09 USD |
-0.93
|
$3.47B 738.76M USD | $13K 2.76K USD | $19.22 4.09 USD | $19.4 4.13 USD | $3.47B 738.76M USD | 8.61 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.09 0.44 USD |
-6.28
|
$3.37B 716.85M USD | $967.8K 205.78K USD | $2.08 0.44 USD | $2.22 0.47 USD | $3.37B 716.85M USD | 52.25 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8699 0.18 USD |
-3.35
|
$3.33B 707.06M USD | $8.91M 1.89M USD | $0.8499 0.18 USD | $0.9 0.19 USD | $3.33B 707.06M USD | 17.30 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.55 0.75 USD |
-1.39
|
$3.1B 658.36M USD | $38K 8.08K USD | $3.54 0.75 USD | $3.58 0.76 USD | $3.1B 658.36M USD | 7.88 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.96 1.27 USD |
-1.97
|
$3.04B 647.09M USD | $275.4K 58.56K USD | $5.93 1.26 USD | $6.06 1.29 USD | $3.04B 647.09M USD | 8.16 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-0.97
|
$3.02B 642.83M USD | $6.56M 1.39M USD | $0.5 0.11 USD | $0.52 0.11 USD | $3.02B 642.83M USD | 4.63 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.18 0.25 USD |
-3.28
|
$3.02B 642.35M USD | $4.02M 854.92K USD | $1.17 0.25 USD | $1.22 0.26 USD | $3.02B 642.35M USD | 11.79 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
-0.85
|
$2.86B 607.96M USD | $38.4K 8.17K USD | $1.16 0.25 USD | $1.17 0.25 USD | $2.86B 607.96M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-2.56
|
$2.72B 577.73M USD | $85.6K 18.2K USD | $3.02 0.64 USD | $3.14 0.67 USD | $2.72B 577.73M USD | 5.62 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4 0.85 USD |
-4.76
|
$2.71B 575.79M USD | $1.21M 256.56K USD | $3.92 0.83 USD | $4.2 0.89 USD | $2.71B 575.79M USD | 28.57 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
-0.48
|
$2.63B 559.32M USD | $162.7K 34.59K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.63B 559.32M USD | 16.07 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $1.68M 356.43K USD | $1.38 0.29 USD | $1.41 0.3 USD | $2.61B 554.76M USD | 11.58 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.38 0.29 USD |
-3.5
|
$2.58B 548.24M USD | $83.4K 17.73K USD | $1.37 0.29 USD | $1.43 0.3 USD | $2.58B 548.24M USD | 34.50 | $0.04 0.008 USD | |
| Kelington Group Berhad 0151.KL | $3.47 0.74 USD |
0
|
$2.52B 534.89M USD | $1.12M 238.7K USD | $3.4 0.72 USD | $3.47 0.74 USD | $2.52B 534.89M USD | 21.68 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||