Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.7 2.06 USD |
-0.72
|
$117.18B 24.92B USD | $7M 1.49M USD | $9.68 2.06 USD | $9.76 2.08 USD | $117.18B 24.92B USD | 11.54 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
+0.28
|
$83.36B 17.72B USD | $8.65M 1.84M USD | $14.2 3.02 USD | $14.32 3.04 USD | $83.36B 17.72B USD | 16.43 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.25 0.9 USD |
-0.93
|
$82.5B 17.54B USD | $14.19M 3.02M USD | $4.24 0.9 USD | $4.29 0.91 USD | $82.5B 17.54B USD | 11.48 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.82 1.45 USD |
-1.02
|
$73.33B 15.59B USD | $12.62M 2.68M USD | $6.82 1.45 USD | $6.88 1.46 USD | $73.33B 15.59B USD | 9.47 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
0
|
$60.91B 12.95B USD | $6.79M 1.44M USD | $6.87 1.46 USD | $6.9 1.47 USD | $60.91B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.8 0.81 USD |
+0.26
|
$44.58B 9.48B USD | $1.76M 373.91K USD | $3.7 0.79 USD | $3.8 0.81 USD | $44.58B 9.48B USD | 31.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
-0.6
|
$41.2B 8.76B USD | $1.68M 357.28K USD | $4.95 1.05 USD | $5.02 1.07 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
-0.61
|
$40.02B 8.51B USD | $699.6K 148.76K USD | $19.38 4.12 USD | $19.64 4.18 USD | $40.02B 8.51B USD | 9.52 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.84 3.79 USD |
-1.33
|
$35.3B 7.51B USD | $674.4K 143.4K USD | $17.78 3.78 USD | $18.02 3.83 USD | $35.3B 7.51B USD | 19.18 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.5 1.59 USD |
-3.6
|
$33.48B 7.12B USD | $1.34M 284.84K USD | $7.49 1.59 USD | $7.78 1.65 USD | $33.48B 7.12B USD | 28.84 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.59 0.98 USD |
+1.55
|
$31.74B 6.75B USD | $1.11M 235.74K USD | $4.5 0.96 USD | $4.62 0.98 USD | $31.74B 6.75B USD | 12.75 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.7 0.79 USD |
0
|
$30.47B 6.48B USD | $14.1M 3M USD | $3.61 0.77 USD | $3.71 0.79 USD | $30.47B 6.48B USD | 10.88 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.84 1.03 USD |
0
|
$30.13B 6.41B USD | $2.16M 458.73K USD | $4.75 1.01 USD | $4.84 1.03 USD | $30.13B 6.41B USD | 28.47 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
+0.28
|
$28.2B 6B USD | $1.24M 263.7K USD | $3.58 0.76 USD | $3.63 0.77 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.36 1.35 USD |
-0.47
|
$27.73B 5.9B USD | $5.61M 1.19M USD | $6.34 1.35 USD | $6.39 1.36 USD | $27.73B 5.9B USD | 8.83 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
-0.21
|
$27.52B 5.85B USD | $9.21M 1.96M USD | $4.69 1 USD | $4.77 1.01 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.33 0.71 USD |
+0.6
|
$26.64B 5.66B USD | $3.73M 792.9K USD | $3.28 0.7 USD | $3.35 0.71 USD | $26.64B 5.66B USD | 47.57 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
-0.45
|
$25.33B 5.39B USD | $3.74M 795.19K USD | $6.55 1.39 USD | $6.64 1.41 USD | $25.33B 5.39B USD | 12.69 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.17 0.46 USD |
-1.36
|
$24.12B 5.13B USD | $26.98M 5.74M USD | $2.13 0.45 USD | $2.18 0.46 USD | $24.12B 5.13B USD | 12.76 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.61 0.77 USD |
+0.28
|
$22.4B 4.76B USD | $730.2K 155.26K USD | $3.6 0.77 USD | $3.64 0.77 USD | $22.4B 4.76B USD | 15.69 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.7 4.19 USD |
+0.31
|
$21.94B 4.66B USD | $219.6K 46.69K USD | $19.56 4.16 USD | $19.96 4.24 USD | $21.94B 4.66B USD | 34.56 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.94 4.45 USD |
+0.87
|
$20.8B 4.42B USD | $635K 135.02K USD | $20.66 4.39 USD | $21 4.47 USD | $20.8B 4.42B USD | 18.05 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.06 0.44 USD |
-1.9
|
$18.92B 4.02B USD | $2.81M 596.85K USD | $2.05 0.44 USD | $2.09 0.44 USD | $18.92B 4.02B USD | 18.72 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.36 3.48 USD |
-1.68
|
$18.56B 3.95B USD | $125.6K 26.71K USD | $16.36 3.48 USD | $16.72 3.56 USD | $18.56B 3.95B USD | 5.78 | $2.83 0.6 USD | |
| AMMB Holdings Berhad 1015.KL | $5.33 1.13 USD |
-1.11
|
$17.61B 3.74B USD | $11.17M 2.37M USD | $5.32 1.13 USD | $5.41 1.15 USD | $17.61B 3.74B USD | 8.73 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73.82 15.7 USD |
-3.35
|
$17.31B 3.68B USD | $60.4K 12.84K USD | $73.82 15.7 USD | $76.78 16.33 USD | $17.31B 3.68B USD | 45.56 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.48 0.95 USD |
-0.44
|
$16.35B 3.48B USD | $3.96M 841.53K USD | $4.43 0.94 USD | $4.52 0.96 USD | $16.35B 3.48B USD | 37.33 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $113.2K 24.07K USD | $8.91 1.89 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.67 0.99 USD |
-0.21
|
$15.92B 3.39B USD | $2.54M 541.02K USD | $4.63 0.98 USD | $4.75 1.01 USD | $15.92B 3.39B USD | 17.29 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.64 0.35 USD |
0
|
$15.53B 3.3B USD | $8.47M 1.8M USD | $1.6 0.34 USD | $1.65 0.35 USD | $15.53B 3.3B USD | 27.33 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.64 2.26 USD |
-1.48
|
$15.14B 3.22B USD | $272.6K 57.96K USD | $10.64 2.26 USD | $10.8 2.3 USD | $15.14B 3.22B USD | 12.09 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.98 4.67 USD |
+0.83
|
$13.68B 2.91B USD | $279.5K 59.43K USD | $21.74 4.62 USD | $22 4.68 USD | $13.68B 2.91B USD | 26.80 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.79 0.59 USD |
-0.36
|
$12.18B 2.59B USD | $6.82M 1.45M USD | $2.78 0.59 USD | $2.82 0.6 USD | $12.18B 2.59B USD | 34.87 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.07 0.65 USD |
-0.32
|
$11.82B 2.51B USD | $2.96M 629.66K USD | $3.05 0.65 USD | $3.09 0.66 USD | $11.82B 2.51B USD | 38.37 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
-3.45
|
$11.45B 2.43B USD | $13.79M 2.93M USD | $1.68 0.36 USD | $1.75 0.37 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $1.9 0.4 USD |
-1.04
|
$10.77B 2.29B USD | $17.32M 3.68M USD | $1.88 0.4 USD | $1.92 0.41 USD | $10.77B 2.29B USD | 38.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
0
|
$10.57B 2.25B USD | $988.2K 210.12K USD | $1.9 0.4 USD | $1.94 0.41 USD | $10.57B 2.25B USD | 6.00 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.32 6.02 USD |
+0.43
|
$10.39B 2.21B USD | $84.3K 17.92K USD | $27.98 5.95 USD | $28.44 6.05 USD | $10.39B 2.21B USD | 20.22 | $1.4 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.22 1.11 USD |
-0.57
|
$9.65B 2.05B USD | $2.35M 500.15K USD | $5.19 1.1 USD | $5.27 1.12 USD | $9.65B 2.05B USD | 24.85 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
-1.4
|
$9.59B 2.04B USD | $8.61M 1.83M USD | $1.38 0.29 USD | $1.42 0.3 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.58 0.55 USD |
-1.9
|
$9.04B 1.92B USD | $6.55M 1.39M USD | $2.55 0.54 USD | $2.62 0.56 USD | $9.04B 1.92B USD | 21.50 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.57 0.33 USD |
+3.97
|
$8.86B 1.88B USD | $12.73M 2.71M USD | $1.53 0.33 USD | $1.58 0.34 USD | $8.86B 1.88B USD | 31.40 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.34 0.5 USD |
+0.86
|
$8.47B 1.8B USD | $3.21M 683.37K USD | $2.32 0.49 USD | $2.35 0.5 USD | $8.47B 1.8B USD | 14.62 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.32 5.81 USD |
+0.52
|
$8.25B 1.75B USD | $44.1K 9.38K USD | $27.04 5.75 USD | $27.4 5.83 USD | $8.25B 1.75B USD | 17.74 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $6.1 1.3 USD |
0
|
$7.93B 1.69B USD | $4.64M 986.26K USD | $5.93 1.26 USD | $6.1 1.3 USD | $7.93B 1.69B USD | 33.88 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+1.42
|
$7.61B 1.62B USD | $76.1K 16.18K USD | $2.1 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.98 0.42 USD |
-3.41
|
$7.5B 1.6B USD | $10.21M 2.17M USD | $1.96 0.42 USD | $2.01 0.43 USD | $7.5B 1.6B USD | 33.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
-1.04
|
$7.36B 1.57B USD | $52.9M 11.25M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.36B 1.57B USD | 9.54 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.12 0.45 USD |
-0.47
|
$7.26B 1.54B USD | $3.98M 847.2K USD | $2.1 0.45 USD | $2.14 0.46 USD | $7.26B 1.54B USD | 13.25 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.3 0.91 USD |
-2.27
|
$6.83B 1.45B USD | $2.51M 533.72K USD | $4.26 0.91 USD | $4.34 0.92 USD | $6.83B 1.45B USD | 9.14 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
-0.6
|
$6.68B 1.42B USD | $164.9K 35.06K USD | $4.92 1.05 USD | $4.97 1.06 USD | $6.68B 1.42B USD | 14.99 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.36 0.5 USD |
+1.29
|
$6.57B 1.4B USD | $4.18M 888.39K USD | $2.29 0.49 USD | $2.4 0.51 USD | $6.57B 1.4B USD | 6.37 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.54 0.54 USD |
-0.78
|
$6.44B 1.37B USD | $478.7K 101.79K USD | $2.53 0.54 USD | $2.56 0.54 USD | $6.44B 1.37B USD | 12.69 | $0.2 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.56 0.54 USD |
-1.92
|
$6.37B 1.36B USD | $688.6K 146.42K USD | $2.55 0.54 USD | $2.61 0.55 USD | $6.37B 1.36B USD | 10.24 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
-0.25
|
$6.31B 1.34B USD | $4.16M 883.67K USD | $3.86 0.82 USD | $3.98 0.85 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.3 0.7 USD |
-3.23
|
$6.25B 1.33B USD | $1.51M 320.77K USD | $3.29 0.7 USD | $3.4 0.72 USD | $6.25B 1.33B USD | 66.00 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-3.75
|
$6.17B 1.31B USD | $25.7M 5.46M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.17B 1.31B USD | 77.00 | $0.01 0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.62 1.62 USD |
+0.79
|
$6.17B 1.31B USD | $401.1K 85.29K USD | $7.55 1.61 USD | $7.66 1.63 USD | $6.17B 1.31B USD | 20.59 | $0.37 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.76 0.37 USD |
-3.83
|
$6.01B 1.28B USD | $11.79M 2.51M USD | $1.74 0.37 USD | $1.84 0.39 USD | $6.01B 1.28B USD | 88.00 | $0.02 0.004 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.58 4.16 USD |
-0.2
|
$5.99B 1.27B USD | $98.2K 20.88K USD | $19.18 4.08 USD | $19.58 4.16 USD | $5.99B 1.27B USD | 17.48 | $1.12 0.24 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.63 0.35 USD |
0
|
$5.97B 1.27B USD | $2.43M 515.71K USD | $1.6 0.34 USD | $1.63 0.35 USD | $5.97B 1.27B USD | 14.81 | $0.11 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $4.29M 911.55K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.42 3.07 USD |
+0.7
|
$5.74B 1.22B USD | $50K 10.63K USD | $14.3 3.04 USD | $14.48 3.08 USD | $5.74B 1.22B USD | 15.34 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.14 0.24 USD |
-0.87
|
$5.7B 1.21B USD | $2.55M 541.53K USD | $1.13 0.24 USD | $1.15 0.24 USD | $5.7B 1.21B USD | 11.40 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-2.06
|
$5.65B 1.2B USD | $1.84M 390.79K USD | $1.89 0.4 USD | $1.92 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
+1.96
|
$5.35B 1.14B USD | $548.8K 116.69K USD | $4.09 0.87 USD | $4.22 0.9 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.39 0.72 USD |
-0.88
|
$5.28B 1.12B USD | $629.1K 133.77K USD | $3.39 0.72 USD | $3.44 0.73 USD | $5.28B 1.12B USD | 10.27 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $993K 211.14K USD | $2.28 0.48 USD | $2.3 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9599 0.2 USD |
+0.52
|
$5.13B 1.09B USD | $45.6M 9.7M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $5.13B 1.09B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
0
|
$4.8B 1.02B USD | $256.3K 54.5K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.8B 1.02B USD | 15.25 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $1.44M 306.89K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-0.56
|
$4.37B 929.95M USD | $39.7K 8.44K USD | $7.05 1.5 USD | $7.1 1.51 USD | $4.37B 929.95M USD | 9.65 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.5 2.87 USD |
0
|
$4.29B 913.04M USD | $564.7K 120.07K USD | $13.48 2.87 USD | $13.54 2.88 USD | $4.29B 913.04M USD | 9.18 | $1.47 0.31 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-2.86
|
$4.27B 907.81M USD | $4.46M 947.29K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Genting Plantations Berhad 2291.KL | $4.75 1.01 USD |
-2.66
|
$4.26B 906.13M USD | $443.3K 94.26K USD | $4.75 1.01 USD | $4.86 1.03 USD | $4.26B 906.13M USD | 12.50 | $0.38 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.57 0.33 USD |
-4.85
|
$3.99B 848.92M USD | $7.67M 1.63M USD | $1.57 0.33 USD | $1.64 0.35 USD | $3.99B 848.92M USD | 31.40 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20 4.25 USD |
-6.02
|
$3.99B 847.96M USD | $234.4K 49.84K USD | $19.8 4.21 USD | $21 4.47 USD | $3.99B 847.96M USD | 20.61 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
0
|
$3.9B 829.28M USD | $1.01M 214.01K USD | $1.93 0.41 USD | $1.94 0.41 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $2.13M 452.5K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
-0.62
|
$3.73B 794.16M USD | $1.06M 226K USD | $3.14 0.67 USD | $3.2 0.68 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
-4.97
|
$3.73B 792.86M USD | $15.12M 3.21M USD | $0.8599 0.18 USD | $0.89 0.19 USD | $3.73B 792.86M USD | 0 | -$0.21 -0.04 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+0.56
|
$3.67B 780.47M USD | $442.5K 94.09K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7099 0.15 USD |
-3.4
|
$3.59B 763.67M USD | $6.69M 1.42M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $3.59B 763.67M USD | 35.50 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $1.02M 217.29K USD | $3.74 0.8 USD | $3.83 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.47B 737.63M USD | $2.27M 481.84K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.61 0.55 USD |
+0.38
|
$3.46B 736.76M USD | $12.9K 2.74K USD | $2.61 0.55 USD | $2.62 0.56 USD | $3.46B 736.76M USD | 10.87 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.02 4.04 USD |
-1.96
|
$3.44B 731.07M USD | $91K 19.35K USD | $18.98 4.04 USD | $19.3 4.1 USD | $3.44B 731.07M USD | 8.26 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.02 0.43 USD |
-3.81
|
$3.26B 692.84M USD | $389K 82.71K USD | $2.02 0.43 USD | $2.07 0.44 USD | $3.26B 692.84M USD | 50.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
0
|
$2.99B 636.1M USD | $71.1K 15.12K USD | $3.43 0.73 USD | $3.47 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
-3.13
|
$2.98B 633.38M USD | $19.51M 4.15M USD | $0.77 0.16 USD | $0.8 0.17 USD | $2.98B 633.38M USD | 19.37 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.71 1.21 USD |
-0.52
|
$2.92B 619.95M USD | $117.9K 25.07K USD | $5.71 1.21 USD | $5.75 1.22 USD | $2.92B 619.95M USD | 7.82 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4899 0.1 USD |
+2.08
|
$2.9B 617.62M USD | $24.58M 5.23M USD | $0.4899 0.1 USD | $0.51 0.11 USD | $2.9B 617.62M USD | 4.90 | $0.1 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-5.04
|
$2.89B 615.13M USD | $8.21M 1.75M USD | $1.13 0.24 USD | $1.17 0.25 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.15 0.24 USD |
0
|
$2.81B 597.57M USD | $540.4K 114.91K USD | $1.14 0.24 USD | $1.17 0.25 USD | $2.81B 597.57M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.65
|
$2.74B 583.49M USD | $76.8K 16.33K USD | $3.07 0.65 USD | $3.09 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.92 0.83 USD |
-1.51
|
$2.65B 564.28M USD | $204.3K 43.44K USD | $3.9 0.83 USD | $3.98 0.85 USD | $2.65B 564.28M USD | 28.00 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.08 0.44 USD |
-0.48
|
$2.62B 556.65M USD | $191.1K 40.63K USD | $2.05 0.44 USD | $2.1 0.45 USD | $2.62B 556.65M USD | 14.85 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-0.71
|
$2.61B 554.76M USD | $615.6K 130.9K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.61B 554.76M USD | 8.68 | $0.16 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.52 0.75 USD |
-2.76
|
$2.6B 553.37M USD | $2.29M 485.92K USD | $3.51 0.75 USD | $3.62 0.77 USD | $2.6B 553.37M USD | 22.00 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.26 0.27 USD |
+1.61
|
$2.35B 500.57M USD | $160.3K 34.08K USD | $1.21 0.26 USD | $1.26 0.27 USD | $2.35B 500.57M USD | 31.50 | $0.04 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||