Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.68 2.06 USD |
-0.21
|
$116.94B 24.87B USD | $4.16M 883.78K USD | $9.68 2.06 USD | $9.72 2.07 USD | $116.94B 24.87B USD | 11.52 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.28 3.04 USD |
+0.56
|
$83.24B 17.7B USD | $4.68M 995.87K USD | $14.14 3.01 USD | $14.36 3.05 USD | $83.24B 17.7B USD | 16.41 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
0
|
$82.69B 17.58B USD | $18.63M 3.96M USD | $4.24 0.9 USD | $4.28 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.89 1.47 USD |
+0.73
|
$74.07B 15.75B USD | $13.55M 2.88M USD | $6.83 1.45 USD | $6.89 1.47 USD | $74.07B 15.75B USD | 9.56 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.58
|
$60.89B 12.95B USD | $2.98M 633.36K USD | $6.83 1.45 USD | $6.9 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.83 0.81 USD |
-0.52
|
$45.17B 9.6B USD | $1.01M 215.05K USD | $3.78 0.8 USD | $3.87 0.82 USD | $45.17B 9.6B USD | 31.91 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5 1.06 USD |
+0.81
|
$41.2B 8.76B USD | $1.94M 413.14K USD | $4.96 1.05 USD | $5 1.06 USD | $41.2B 8.76B USD | 22.72 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.7 4.19 USD |
+0.51
|
$40.38B 8.59B USD | $223.4K 47.5K USD | $19.66 4.18 USD | $19.88 4.23 USD | $40.38B 8.59B USD | 9.60 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.14 3.86 USD |
-0.22
|
$35.97B 7.65B USD | $414.4K 88.11K USD | $18 3.83 USD | $18.2 3.87 USD | $35.97B 7.65B USD | 19.50 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.7 1.64 USD |
+1.32
|
$34.37B 7.31B USD | $1.62M 345.29K USD | $7.58 1.61 USD | $7.8 1.66 USD | $34.37B 7.31B USD | 29.61 | $0.26 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.6 0.98 USD |
+0.44
|
$31.81B 6.76B USD | $431.5K 91.75K USD | $4.58 0.97 USD | $4.63 0.98 USD | $31.81B 6.76B USD | 12.43 | $0.37 0.08 USD | |
| Sunway Berhad 5211.KL | $4.83 1.03 USD |
+0.62
|
$30.07B 6.39B USD | $8.58M 1.82M USD | $4.8 1.02 USD | $4.87 1.04 USD | $30.07B 6.39B USD | 28.41 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.5 0.74 USD |
-0.28
|
$28.82B 6.13B USD | $6.41M 1.36M USD | $3.4 0.72 USD | $3.52 0.75 USD | $28.82B 6.13B USD | 10.29 | $0.34 0.07 USD | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
-0.83
|
$28.2B 6B USD | $1.02M 215.9K USD | $3.58 0.76 USD | $3.66 0.78 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.36 1.35 USD |
+0.16
|
$27.73B 5.9B USD | $2.68M 569.23K USD | $6.36 1.35 USD | $6.41 1.36 USD | $27.73B 5.9B USD | 8.83 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.7 1 USD |
-1.47
|
$27.11B 5.76B USD | $24.62M 5.24M USD | $4.7 1 USD | $4.79 1.02 USD | $27.11B 5.76B USD | 29.37 | $0.16 0.03 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.35 0.71 USD |
+3.08
|
$26.8B 5.7B USD | $2.92M 620.65K USD | $3.24 0.69 USD | $3.35 0.71 USD | $26.8B 5.7B USD | 47.85 | $0.07 0.01 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.56 1.39 USD |
-0.61
|
$25.33B 5.39B USD | $7.16M 1.52M USD | $6.53 1.39 USD | $6.61 1.41 USD | $25.33B 5.39B USD | 12.61 | $0.52 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $2.02 0.43 USD |
-1.46
|
$22.79B 4.85B USD | $14.34M 3.05M USD | $1.97 0.42 USD | $2.06 0.44 USD | $22.79B 4.85B USD | 11.88 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
+0.27
|
$22.64B 4.81B USD | $260.5K 55.39K USD | $3.62 0.77 USD | $3.66 0.78 USD | $22.64B 4.81B USD | 15.86 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
0
|
$22.18B 4.72B USD | $62.5K 13.29K USD | $19.86 4.22 USD | $19.98 4.25 USD | $22.18B 4.72B USD | 34.94 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.64 4.39 USD |
-1.71
|
$20.5B 4.36B USD | $109.3K 23.24K USD | $20.5 4.36 USD | $21.1 4.49 USD | $20.5B 4.36B USD | 17.79 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.68 3.55 USD |
-0.12
|
$18.94B 4.03B USD | $68.2K 14.5K USD | $16.56 3.52 USD | $16.74 3.56 USD | $18.94B 4.03B USD | 5.89 | $2.83 0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.03 0.43 USD |
+0.5
|
$18.65B 3.96B USD | $10.19M 2.17M USD | $1.99 0.42 USD | $2.04 0.43 USD | $18.65B 3.96B USD | 18.45 | $0.11 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.4 1.15 USD |
+0.93
|
$17.84B 3.79B USD | $5.65M 1.2M USD | $5.35 1.14 USD | $5.42 1.15 USD | $17.84B 3.79B USD | 8.85 | $0.61 0.13 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $75.74 16.1 USD |
-1.79
|
$17.76B 3.78B USD | $86K 18.29K USD | $74.54 15.85 USD | $77.82 16.55 USD | $17.76B 3.78B USD | 46.46 | $1.63 0.35 USD | |
| QL Resources Berhad 7084.KL | $4.53 0.96 USD |
+3.66
|
$16.54B 3.52B USD | $2.14M 454.41K USD | $4.37 0.93 USD | $4.56 0.97 USD | $16.54B 3.52B USD | 37.75 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.99 1.91 USD |
+0.67
|
$16.23B 3.45B USD | $470.4K 100.02K USD | $8.93 1.9 USD | $9 1.91 USD | $16.23B 3.45B USD | 32.10 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.6 0.98 USD |
-1.08
|
$15.86B 3.37B USD | $2.4M 509.63K USD | $4.58 0.97 USD | $4.69 1 USD | $15.86B 3.37B USD | 17.03 | $0.27 0.06 USD | |
| PPB Group Berhad 4065.KL | $10.98 2.33 USD |
+1.1
|
$15.62B 3.32B USD | $235.3K 50.03K USD | $10.86 2.31 USD | $11 2.34 USD | $15.62B 3.32B USD | 12.47 | $0.88 0.19 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.61 0.34 USD |
0
|
$15.25B 3.24B USD | $5.92M 1.26M USD | $1.58 0.34 USD | $1.63 0.35 USD | $15.25B 3.24B USD | 26.83 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.54 4.58 USD |
-0.46
|
$13.46B 2.86B USD | $485.3K 103.19K USD | $21.4 4.55 USD | $21.96 4.67 USD | $13.46B 2.86B USD | 26.59 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.81 0.6 USD |
+2.18
|
$12.26B 2.61B USD | $9.65M 2.05M USD | $2.76 0.59 USD | $2.82 0.6 USD | $12.26B 2.61B USD | 35.12 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.78 0.38 USD |
-0.56
|
$12.2B 2.59B USD | $5.8M 1.23M USD | $1.77 0.38 USD | $1.8 0.38 USD | $12.2B 2.59B USD | 8.90 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3.14 0.67 USD |
+3.63
|
$12.09B 2.57B USD | $11.73M 2.49M USD | $2.99 0.64 USD | $3.18 0.68 USD | $12.09B 2.57B USD | 39.25 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2 0.43 USD |
+8.7
|
$11.34B 2.41B USD | $35.69M 7.59M USD | $1.84 0.39 USD | $2.02 0.43 USD | $11.34B 2.41B USD | 40.00 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.9 0.4 USD |
-0.52
|
$10.52B 2.24B USD | $2.11M 449.29K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.52B 2.24B USD | 5.93 | $0.32 0.07 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.52 5.85 USD |
+0.51
|
$10.09B 2.15B USD | $62.6K 13.31K USD | $27.3 5.8 USD | $27.9 5.93 USD | $10.09B 2.15B USD | 19.51 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.41 0.3 USD |
0
|
$9.59B 2.04B USD | $12.2M 2.59M USD | $1.4 0.3 USD | $1.45 0.31 USD | $9.59B 2.04B USD | 20.14 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.17 1.1 USD |
-0.58
|
$9.56B 2.03B USD | $223.4K 47.5K USD | $5.16 1.1 USD | $5.23 1.11 USD | $9.56B 2.03B USD | 24.61 | $0.21 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.54 0.54 USD |
-1.55
|
$8.9B 1.89B USD | $5.59M 1.19M USD | $2.53 0.54 USD | $2.6 0.55 USD | $8.9B 1.89B USD | 21.16 | $0.12 0.03 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.35 0.5 USD |
-0.42
|
$8.5B 1.81B USD | $4.86M 1.03M USD | $2.34 0.5 USD | $2.41 0.51 USD | $8.5B 1.81B USD | 14.68 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.5 0.32 USD |
+0.67
|
$8.46B 1.8B USD | $7.16M 1.52M USD | $1.49 0.32 USD | $1.54 0.33 USD | $8.46B 1.8B USD | 30.00 | $0.05 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.8 5.7 USD |
-0.07
|
$8.1B 1.72B USD | $61K 12.97K USD | $26.74 5.69 USD | $26.86 5.71 USD | $8.1B 1.72B USD | 17.40 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.93 1.26 USD |
+1.89
|
$7.7B 1.64B USD | $3.94M 838.25K USD | $5.8 1.23 USD | $5.98 1.27 USD | $7.7B 1.64B USD | 32.94 | $0.18 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $1.98 0.42 USD |
+0.51
|
$7.5B 1.6B USD | $6.81M 1.45M USD | $1.95 0.41 USD | $2 0.43 USD | $7.5B 1.6B USD | 33.00 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.08 0.44 USD |
-1.89
|
$7.36B 1.57B USD | $150K 31.89K USD | $2.08 0.44 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 69.33 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.9499 0.2 USD |
0
|
$7.28B 1.55B USD | $58.2M 12.37M USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $7.28B 1.55B USD | 9.44 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.08 0.44 USD |
0
|
$7.12B 1.51B USD | $2.37M 504.21K USD | $2.06 0.44 USD | $2.09 0.44 USD | $7.12B 1.51B USD | 13.00 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.81 0.6 USD |
+2.55
|
$7B 1.49B USD | $467.8K 99.47K USD | $2.74 0.58 USD | $2.81 0.6 USD | $7B 1.49B USD | 11.24 | $0.25 0.05 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.49 0.95 USD |
+0.67
|
$6.95B 1.48B USD | $1.85M 393.13K USD | $4.43 0.94 USD | $4.5 0.96 USD | $6.95B 1.48B USD | 9.35 | $0.48 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
+1.21
|
$6.79B 1.44B USD | $189.8K 40.36K USD | $4.99 1.06 USD | $5.04 1.07 USD | $6.79B 1.44B USD | 15.24 | $0.33 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-0.43
|
$6.49B 1.38B USD | $19.08M 4.06M USD | $2.33 0.5 USD | $2.44 0.52 USD | $6.49B 1.38B USD | 6.29 | $0.37 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.56 0.54 USD |
+0.79
|
$6.49B 1.38B USD | $452.5K 96.22K USD | $2.54 0.54 USD | $2.56 0.54 USD | $6.49B 1.38B USD | 12.19 | $0.21 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.79 0.17 USD |
-0.63
|
$6.33B 1.35B USD | $3.09M 657.81K USD | $0.79 0.17 USD | $0.8 0.17 USD | $6.33B 1.35B USD | 79.00 | $0.01 0.002 USD | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
+1.53
|
$6.31B 1.34B USD | $2.72M 577.44K USD | $3.93 0.84 USD | $4 0.85 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.82 0.39 USD |
-0.55
|
$6.25B 1.33B USD | $1.78M 378.99K USD | $1.81 0.38 USD | $1.85 0.39 USD | $6.25B 1.33B USD | 91.00 | $0.02 0.004 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.27 0.7 USD |
+1.24
|
$6.19B 1.32B USD | $585K 124.39K USD | $3.23 0.69 USD | $3.29 0.7 USD | $6.19B 1.32B USD | 65.40 | $0.05 0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.56 1.61 USD |
-0.53
|
$6.15B 1.31B USD | $606.5K 128.96K USD | $7.56 1.61 USD | $7.6 1.62 USD | $6.15B 1.31B USD | 20.43 | $0.37 0.08 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.46 4.14 USD |
+0.1
|
$5.95B 1.27B USD | $25.8K 5.49K USD | $19.4 4.13 USD | $19.52 4.15 USD | $5.95B 1.27B USD | 17.37 | $1.12 0.24 USD | |
| LPI Capital Bhd 8621.KL | $14.6 3.1 USD |
-2.01
|
$5.82B 1.24B USD | $71.3K 15.16K USD | $14.6 3.1 USD | $14.9 3.17 USD | $5.82B 1.24B USD | 15.53 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
+0.87
|
$5.8B 1.23B USD | $8.91M 1.89M USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
0
|
$5.8B 1.23B USD | $2.55M 543.19K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.57 0.33 USD |
+5.37
|
$5.75B 1.22B USD | $10.37M 2.2M USD | $1.49 0.32 USD | $1.58 0.34 USD | $5.75B 1.22B USD | 14.27 | $0.11 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
0
|
$5.68B 1.21B USD | $4.32M 918.39K USD | $1.9 0.4 USD | $1.94 0.41 USD | $5.68B 1.21B USD | 19.09 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.24 0.9 USD |
+0.71
|
$5.44B 1.16B USD | $283.1K 60.2K USD | $4.21 0.9 USD | $4.25 0.9 USD | $5.44B 1.16B USD | 12.47 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.41 0.73 USD |
+1.49
|
$5.31B 1.13B USD | $271.1K 57.64K USD | $3.36 0.71 USD | $3.44 0.73 USD | $5.31B 1.13B USD | 10.33 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9899 0.21 USD |
-3.88
|
$5.28B 1.12B USD | $35.93M 7.64M USD | $0.9599 0.2 USD | $1.04 0.22 USD | $5.28B 1.12B USD | 0 | $0 0 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
-1.29
|
$5.26B 1.12B USD | $1.06M 225.69K USD | $2.29 0.49 USD | $2.32 0.49 USD | $5.26B 1.12B USD | 9.16 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $464.5K 98.77K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $577.1K 122.71K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.2 3.02 USD |
-0.14
|
$4.52B 961.74M USD | $112.7K 23.96K USD | $14.16 3.01 USD | $14.34 3.05 USD | $4.52B 961.74M USD | 9.65 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.96 1.05 USD |
+0.4
|
$4.45B 946.19M USD | $95.1K 20.22K USD | $4.92 1.05 USD | $4.99 1.06 USD | $4.45B 946.19M USD | 13.05 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.77 0.38 USD |
+2.91
|
$4.45B 945.19M USD | $3.41M 725.88K USD | $1.73 0.37 USD | $1.79 0.38 USD | $4.45B 945.19M USD | 29.50 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $7.06 1.5 USD |
-0.14
|
$4.38B 931.27M USD | $24.1K 5.12K USD | $7.03 1.49 USD | $7.11 1.51 USD | $4.38B 931.27M USD | 9.67 | $0.73 0.16 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.9 4.44 USD |
+3.47
|
$4.17B 886.12M USD | $70.9K 15.08K USD | $20.2 4.3 USD | $20.96 4.46 USD | $4.17B 886.12M USD | 21.54 | $0.97 0.21 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.62 0.34 USD |
-1.22
|
$4.12B 875.95M USD | $1.78M 377.46K USD | $1.61 0.34 USD | $1.65 0.35 USD | $4.12B 875.95M USD | 32.39 | $0.05 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.99 0.42 USD |
+2.58
|
$4.02B 855.06M USD | $2M 424.3K USD | $1.94 0.41 USD | $2 0.43 USD | $4.02B 855.06M USD | 16.58 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.89B 826.1M USD | $1.55M 329.13K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.88 0.19 USD |
+1.15
|
$3.82B 811.28M USD | $6.73M 1.43M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $3.82B 811.28M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
+2.08
|
$3.72B 790.56M USD | $4.78M 1.02M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Guan Chong Berhad 5102.KL | $3.16 0.67 USD |
-0.32
|
$3.71B 789.17M USD | $684.9K 145.63K USD | $3.15 0.67 USD | $3.19 0.68 USD | $3.71B 789.17M USD | 8.54 | $0.37 0.08 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $135.5K 28.81K USD | $1.73 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $470.2K 99.98K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
-1.09
|
$3.57B 758.24M USD | $1.96M 416.84K USD | $0.91 0.19 USD | $0.93 0.2 USD | $3.57B 758.24M USD | 45.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.65 0.56 USD |
+1.53
|
$3.52B 748.05M USD | $500 106.32 USD | $2.65 0.56 USD | $2.65 0.56 USD | $3.52B 748.05M USD | 11.04 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.4 4.13 USD |
-0.51
|
$3.51B 745.68M USD | $4.2K 893.05 USD | $19.38 4.12 USD | $19.5 4.15 USD | $3.51B 745.68M USD | 8.43 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $2.06 0.44 USD |
+1.98
|
$3.32B 706.56M USD | $181.4K 38.57K USD | $2.04 0.43 USD | $2.07 0.44 USD | $3.32B 706.56M USD | 51.50 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.47 0.74 USD |
+0.29
|
$3.03B 643.52M USD | $163.1K 34.68K USD | $3.46 0.74 USD | $3.5 0.74 USD | $3.03B 643.52M USD | 7.88 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.78 0.16 USD |
0
|
$2.98B 633.49M USD | $7.19M 1.53M USD | $0.77 0.16 USD | $0.79 0.17 USD | $2.98B 633.49M USD | 15.49 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.66 1.2 USD |
+0.18
|
$2.89B 614.52M USD | $630.3K 134.02K USD | $5.64 1.2 USD | $5.66 1.2 USD | $2.89B 614.52M USD | 7.75 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.4799 0.1 USD |
-1.03
|
$2.85B 605.02M USD | $3.68M 783.35K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $2.85B 605.02M USD | 4.79 | $0.1 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.11 0.24 USD |
+3.74
|
$2.84B 604.24M USD | $4.77M 1.01M USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.84B 604.24M USD | 11.09 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
-0.85
|
$2.83B 602.76M USD | $538.6K 114.52K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.83B 602.76M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.07 0.65 USD |
-0.65
|
$2.74B 583.49M USD | $28.3K 6.02K USD | $3.04 0.65 USD | $3.09 0.66 USD | $2.74B 583.49M USD | 5.68 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.05 0.86 USD |
+2.79
|
$2.74B 582.99M USD | $357.1K 75.93K USD | $3.93 0.84 USD | $4.09 0.87 USD | $2.74B 582.99M USD | 28.92 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $500.3K 106.38K USD | $1.4 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 8.81 | $0.16 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
-1.41
|
$2.64B 562M USD | $1.47M 313.54K USD | $2.1 0.45 USD | $2.2 0.47 USD | $2.64B 562M USD | 14.99 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.5 0.74 USD |
+0.57
|
$2.57B 545.67M USD | $1.59M 337.66K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.57B 545.67M USD | 21.87 | $0.16 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
+2.86
|
$2.38B 505.26M USD | $1.54M 327.66K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $2.38B 505.26M USD | 0 | -$0.04 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||