Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (14)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (11)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (159)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (159)
Кондитерские изделия (159)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.38 — |
+0.23
|
$70.37B — | $3.48M — | $54.09 — | $54.95 — | $70.37B — | 20.36 | $2.67 — | ||
| The Hershey Company HSY | $187.51 — |
-0.32
|
$38.03B — | $292.99K — | $187.33 — | $189.85 — | $38.03B — | 27.98 | $6.70 — | ||
| Barry Callebaut AG BRRLY | $16.13 — |
+7.32
|
$8.84B — | $5.00K — | $16.13 — | $16.13 — | $8.84B — | 38.40 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,274.00 1449.54 USD |
+5.64
|
CHF 6.98B 7.95B USD | CHF 8.59K 9.78K USD | CHF 1,202.00 1367.62 USD | CHF 1,342.00 1526.91 USD | CHF 6.98B 7.95B USD | 37.59 | CHF 33.89 38.56 USD | ||
| Tootsie Roll Industries TR | $38.11 — |
+0.74
|
$2.78B — | $5.43K — | $37.81 — | $38.21 — | $2.78B — | 29.54 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥17.97 2.5 USD |
-5.52
|
CN¥14.41B 2B USD | CN¥35.96M 5M USD | CN¥17.72 2.46 USD | CN¥19.00 2.64 USD | CN¥14.41B 2B USD | 28.98 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,816 12.26 USD |
-0.87
|
¥280B 1.89B USD | ¥280K 1.89K USD | ¥1,812 12.23 USD | ¥1,835 12.39 USD | ¥280B 1.89B USD | 23.16 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.70 3.54 USD |
-2.09
|
TRY 41.62B 1.31B USD | TRY 6.27M 196.86K USD | TRY 111.90 3.51 USD | TRY 115.20 3.62 USD | TRY 41.62B 1.31B USD | 6.79 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.88 3.89 USD |
+1.37
|
SEK 11.43B 1.12B USD | SEK 220.03K 21.48K USD | SEK 39.34 3.84 USD | SEK 39.96 3.9 USD | SEK 11.43B 1.12B USD | 15.88 | SEK 2.51 0.25 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹443.50 5.37 USD |
-0.79
|
₹89.57B 1.08B USD | ₹217.74K 2.63K USD | ₹440.20 5.33 USD | ₹448.90 5.43 USD | ₹89.57B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.70 1.63 USD |
-2.26
|
CN¥5.67B 788.89M USD | CN¥10.28M 1.43M USD | CN¥11.64 1.62 USD | CN¥12.06 1.68 USD | CN¥5.67B 788.89M USD | 146.25 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.40 0.32 USD |
-1.75
|
₹56.20B 679.91M USD | ₹2.43M 29.42K USD | ₹26.33 0.32 USD | ₹27.07 0.33 USD | ₹56.20B 679.91M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.00 4.45 USD |
-0.17
|
CA$769.09M 570.71M USD | CA$80.35K 59.62K USD | CA$5.98 4.44 USD | CA$6.03 4.47 USD | CA$769.09M 570.71M USD | 12.24 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.36 — |
+0.69
|
$558.87M — | $500.00 — | $4.28 — | $4.28 — | $558.87M — | 12.11 | $0.36 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.77 0.16 USD |
-1.92
|
MYR 2.10B 445.78M USD | MYR 8.73M 1.86M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 2.10B 445.78M USD | 5.46 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.43 1.03 USD |
-0.8
|
CN¥2.97B 413.57M USD | CN¥6.13M 852.71K USD | CN¥7.40 1.03 USD | CN¥7.65 1.06 USD | CN¥2.97B 413.57M USD | 57.15 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
+3.17
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.80 0.6 USD |
-1.23
|
SGD 488.93M 366.43M USD | SGD 898.60K 673.46K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 488.93M 366.43M USD | 13.33 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹18.74 0.23 USD |
-1.73
|
₹23.35B 282.44M USD | ₹3.99M 48.24K USD | ₹18.70 0.23 USD | ₹19.16 0.23 USD | ₹23.35B 282.44M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹18.74 0.23 USD |
-1.83
|
₹23.32B 282.15M USD | ₹247.36K 2.99K USD | ₹18.70 0.23 USD | ₹19.11 0.23 USD | ₹23.32B 282.15M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.53 0.08 USD |
-0.78
|
TRY 5.46B 171.62M USD | TRY 4.95M 155.55K USD | TRY 2.51 0.08 USD | TRY 2.56 0.08 USD | TRY 5.46B 171.62M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
-0.78
|
SGD 221.77M 166.21M USD | SGD 19.20K 14.39K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.78B 162.56M USD | THB 238.14K 6.7K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.96 0.2 USD |
+0.52
|
MYR 674.86M 143.5M USD | MYR 75.50K 16.05K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 674.86M 143.5M USD | 16.00 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.35 0.61 USD |
+0.26
|
NT$3.84B 122.07M USD | NT$188.25K 5.98K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.84B 122.07M USD | 11.87 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 83.70 2.63 USD |
+1.39
|
TRY 3.85B 120.91M USD | TRY 1.03M 32.48K USD | TRY 81.10 2.55 USD | TRY 84.50 2.65 USD | TRY 3.85B 120.91M USD | 16.28 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.44B 96.81M USD | THB 262.82K 7.39K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 3.44B 96.81M USD | 4.63 | THB 1.24 0.03 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹39.02 0.47 USD |
-1.69
|
₹7.23B 87.48M USD | ₹317.84K 3.85K USD | ₹38.25 0.46 USD | ₹40.20 0.49 USD | ₹7.23B 87.48M USD | 48.17 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 336.00 0.02 USD |
+4.35
|
IDR 1.20T 76.43M USD | IDR 43.72M 2.79K USD | IDR 322.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.20T 76.43M USD | 46.18 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.29 0.27 USD |
0
|
MYR 309.60M 65.83M USD | MYR 49.20K 10.46K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 309.60M 65.83M USD | 8.59 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-0.89
|
HK$243.22M 31.1M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$243.22M 31.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.10 0.32 USD |
-4.45
|
TRY 858.50M 26.96M USD | TRY 1.50M 47.13K USD | TRY 10.10 0.32 USD | TRY 10.62 0.33 USD | TRY 858.50M 26.96M USD | 101.00 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.14 0.02 USD |
-3.52
|
HK$108.50M 13.87M USD | HK$1.33M 170.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$108.50M 13.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
0
|
MYR 63.90M 13.59M USD | MYR 402.10K 85.5K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.53 — |
-1.92
|
$11.93M — | $6.72K — | $1.53 — | $1.57 — | $11.93M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 21.45M 4.56M USD | MYR 40.40K 8.59K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,600.00 13198.32 USD |
-0.43
|
CHF 126.50B 143.94B USD | CHF 10.00 11.38 USD | CHF 11,580.00 13175.56 USD | CHF 11,670.00 13277.96 USD | CHF 126.50B 143.94B USD | 4.19 | CHF 2.77K 3149.44 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,000.00 131983.16 USD |
-0.51
|
CHF 126.00B 143.36B USD | CHF 65.00 73.96 USD | CHF 116,000.00 131983.16 USD | CHF 117,400.00 133576.06 USD | CHF 126.00B 143.36B USD | 41.97 | CHF 2.76K 3144.18 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 114,200.00 129935.15 USD |
0
|
CHF 123.84B 140.91B USD | CHF 2.00 2.28 USD | CHF 114,200.00 129935.15 USD | CHF 114,200.00 129935.15 USD | CHF 123.84B 140.91B USD | 41.32 | CHF 2.76K 3144.43 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$147.42 29.88 USD |
-0.32
|
R$381.07B 77.24B USD | R$219.00 44.39 USD | R$147.42 29.88 USD | R$148.50 30.1 USD | R$381.07B 77.24B USD | 20.39 | R$7.23 1.47 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$981.00 58.09 USD |
0
|
MX$1.27T 74.95B USD | MX$2.00 0.12 USD | MX$981.00 58.09 USD | MX$981.00 58.09 USD | MX$1.27T 74.95B USD | 20.40 | MX$48.07 2.85 USD | ||
| The Hershey Company HSY.BA | ARS 13,960.00 16.5 USD |
+2.42
|
ARS 55.97T 66.16B USD | ARS 632.00 0.75 USD | ARS 13,640.00 16.12 USD | ARS 13,960.00 16.5 USD | ARS 55.97T 66.16B USD | 0.48 | ARS 28.81K 34.05 USD | ||
| Mondelez International, Inc. MDLZ.VI | €46.49 50.82 USD |
+0.49
|
€60.16B 65.76B USD | €4.00 4.37 USD | €46.36 50.67 USD | €46.49 50.82 USD | €60.16B 65.76B USD | 20.39 | €2.28 2.49 USD | ||
| Mondelez International, Inc. KTF.F | €46.00 50.28 USD |
-0.61
|
€59.82B 65.39B USD | €700.00 765.19 USD | €45.81 50.07 USD | €46.00 50.28 USD | €59.82B 65.39B USD | 20.17 | €2.28 2.49 USD | ||
| The Hershey Company HSHY34.SA | R$203.54 41.25 USD |
0
|
R$206.37B 41.83B USD | R$0.00 0 USD | R$203.54 41.25 USD | R$203.54 41.25 USD | R$206.37B 41.83B USD | 28.07 | R$7.25 1.47 USD | ||
| The Hershey Company HSY.VI | €160.82 175.8 USD |
+1.67
|
€32.61B 35.65B USD | €0.00 0 USD | €159.70 174.57 USD | €160.82 175.8 USD | €32.61B 35.65B USD | 28.26 | €5.69 6.22 USD | ||
| The Hershey Company HSY.F | €160.40 175.34 USD |
+3.2
|
€32.53B 35.56B USD | €125.00 136.64 USD | €159.36 174.2 USD | €160.40 175.34 USD | €32.53B 35.56B USD | 28.14 | €5.70 6.23 USD | ||
| Hershey Co., The R HSY.DE | €158.46 173.22 USD |
0
|
€32.13B 35.13B USD | €78.00 85.26 USD | €158.46 173.22 USD | €158.46 173.22 USD | €32.13B 35.13B USD | 27.80 | €5.70 6.23 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,270.00 — |
-1.92
|
$33.59B — | $1.00 — | $14,270.00 — | $14,270.00 — | $33.59B — | 41.07 | $347.38 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,600.00 13198.32 USD |
-0.09
|
CHF 28.02B 31.88B USD | CHF 683.00 777.11 USD | CHF 11,570.00 13164.18 USD | CHF 11,690.00 13300.72 USD | CHF 28.02B 31.88B USD | 43.36 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,590.00 13186.94 USD |
-0.34
|
CHF 26.71B 30.39B USD | CHF 1.06K 1.21K USD | CHF 11,560.00 13152.8 USD | CHF 11,690.00 13300.72 USD | CHF 26.71B 30.39B USD | 41.87 | CHF 276.79 314.93 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,280.00 1456.37 USD |
+6.05
|
CHF 7.33B 8.34B USD | CHF 1.25K 1.42K USD | CHF 1,202.00 1367.62 USD | CHF 1,345.00 1530.32 USD | CHF 7.33B 8.34B USD | 18.93 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BYCBF | $1,485.00 — |
0
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 34.96 | $42.47 — | ||
| Barry Callebaut AG BCLM.F | €12.80 13.99 USD |
+0.79
|
€7.02B 7.67B USD | €2.00 2.19 USD | €12.80 13.99 USD | €12.80 13.99 USD | €7.02B 7.67B USD | 35.55 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 740.00 23.24 USD |
-1.07
|
TRY 162.80B 5.11B USD | TRY 1.47K 46.16 USD | TRY 740.00 23.24 USD | TRY 748.00 23.49 USD | TRY 162.80B 5.11B USD | 0 | -TRY 3.14 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩105,000 79.26 USD |
+0.29
|
₩4T 3.13B USD | ₩115K 87.17 USD | ₩104,600 78.96 USD | ₩106,400 80.31 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.80 34.76 USD |
+0.63
|
€2.32B 2.54B USD | €7.00 7.65 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.32B 2.54B USD | 28.90 | €1.10 1.2 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,027.80 12.43 USD |
-0.96
|
₹182.82B 2.21B USD | ₹59.87K 724.32 USD | ₹1,021.50 12.36 USD | ₹1,045.90 12.65 USD | ₹182.82B 2.21B USD | 15.89 | ₹64.65 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,027.15 12.43 USD |
-1.13
|
₹182.70B 2.21B USD | ₹6.02K 72.82 USD | ₹1,023.00 12.38 USD | ₹1,044.00 12.63 USD | ₹182.70B 2.21B USD | 15.89 | ₹64.62 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,000 21.89 USD |
-1.36
|
₩2T 1.57B USD | ₩973 0.73 USD | ₩28,750 21.7 USD | ₩29,900 22.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,750 21.7 USD |
+2.31
|
₩2T 1.55B USD | ₩640K 482.85 USD | ₩27,900 21.06 USD | ₩29,000 21.89 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,626 17.73 USD |
+0.21
|
¥221B 1.49B USD | ¥158K 1.07K USD | ¥2,610 17.61 USD | ¥2,644 17.84 USD | ¥221B 1.49B USD | 13.08 | ¥201 1.35 USD | ||
| Cloetta AB (publ) 0CL.F | €3.55 3.88 USD |
+0.45
|
€1.09B 1.19B USD | €50.00 54.66 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.09B 1.19B USD | 15.42 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.94 3.9 USD |
+2.17
|
SEK 12.02B 1.17B USD | SEK 4.93K 481.13 USD | SEK 39.78 3.88 USD | SEK 39.94 3.9 USD | SEK 12.02B 1.17B USD | 30.48 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹443.40 5.36 USD |
-0.78
|
₹89.54B 1.08B USD | ₹6.42K 77.65 USD | ₹440.25 5.33 USD | ₹448.95 5.43 USD | ₹89.54B 1.08B USD | 22.19 | ₹19.98 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹373.30 4.52 USD |
+4.67
|
₹81.71B 988.61M USD | ₹80.94K 979.18 USD | ₹350.25 4.24 USD | ₹376.70 4.56 USD | ₹81.71B 988.61M USD | 31.23 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.25 4.52 USD |
+4.85
|
₹81.70B 988.48M USD | ₹2.00M 24.14K USD | ₹355.10 4.3 USD | ₹376.85 4.56 USD | ₹81.70B 988.48M USD | 31.28 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩21,250 16.04 USD |
0
|
₩1T 964.93M USD | ₩139K 105.07 USD | ₩20,900 15.78 USD | ₩21,500 16.23 USD | ₩1T 964.93M USD | 0 | ₩0 0 USD | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.15 — |
0
|
$937.08M — | $100.00 — | $25.15 — | $25.15 — | $937.08M — | 6.48 | $3.88 — | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,600 91.79 USD |
+1.16
|
₩1T 811.52M USD | ₩14K 10.69 USD | ₩119,100 89.9 USD | ₩122,400 92.39 USD | ₩1T 811.52M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.39 0.32 USD |
-1.75
|
₹56.18B 679.65M USD | ₹99.91K 1.21K USD | ₹26.35 0.32 USD | ₹27.06 0.33 USD | ₹56.18B 679.65M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,215 21.7 USD |
0
|
¥100B 675.3M USD | ¥31K 211.96 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥100B 675.3M USD | 18.24 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,813 18.99 USD |
+0.14
|
¥92B 621.73M USD | ¥14K 93.83 USD | ¥2,791 18.84 USD | ¥2,819 19.03 USD | ¥92B 621.73M USD | 16.20 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.30 43.56 USD |
-0.09
|
₹45.15B 546.2M USD | ₹328.00 3.97 USD | ₹3,600.00 43.55 USD | ₹3,625.00 43.86 USD | ₹45.15B 546.2M USD | 37.00 | ₹97.29 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,595.00 43.49 USD |
-0.14
|
₹45.08B 545.4M USD | ₹6.00 0.07 USD | ₹3,595.00 43.49 USD | ₹3,600.00 43.55 USD | ₹45.08B 545.4M USD | 36.98 | ₹97.19 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.64 3.98 USD |
0
|
€471.26M 515.15M USD | €10.00K 10.93K USD | €3.62 3.96 USD | €3.64 3.98 USD | €471.26M 515.15M USD | 12.13 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,635 17.79 USD |
-0.19
|
¥68B 458.47M USD | ¥35K 234.23 USD | ¥2,635 17.79 USD | ¥2,645 17.85 USD | ¥68B 458.47M USD | 40.90 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,535 10.36 USD |
+2.54
|
¥65B 436.63M USD | ¥147K 991.62 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥65B 436.63M USD | 19.20 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,486 16.78 USD |
-0.12
|
¥60B 405.66M USD | ¥6K 39.83 USD | ¥2,483 16.76 USD | ¥2,488 16.79 USD | ¥60B 405.66M USD | 12.06 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹304.25 3.68 USD |
+0.15
|
₹24.66B 298.4M USD | ₹56.54K 684.06 USD | ₹300.90 3.64 USD | ₹309.00 3.74 USD | ₹24.66B 298.4M USD | 7.20 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,650 24.64 USD |
-1.35
|
¥44B 297.85M USD | ¥19K 126.23 USD | ¥3,630 24.5 USD | ¥3,720 25.11 USD | ¥44B 297.85M USD | 0 | -¥149 -1.004 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹303.30 3.67 USD |
-0.16
|
₹24.55B 297M USD | ₹2.28K 27.55 USD | ₹301.50 3.65 USD | ₹309.00 3.74 USD | ₹24.55B 297M USD | 7.18 | ₹42.23 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,350 15.86 USD |
-1.55
|
¥40B 267.87M USD | ¥63K 423.24 USD | ¥2,350 15.86 USD | ¥2,383 16.09 USD | ¥40B 267.87M USD | 11.30 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €163.00 178.18 USD |
+1.24
|
€210.57M 230.18M USD | €3.00 3.28 USD | €163.00 178.18 USD | €163.00 178.18 USD | €210.57M 230.18M USD | 11.26 | €14.47 15.82 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
+0.29
|
PLN 904.29M 229.85M USD | PLN 112.00 28.47 USD | PLN 700.00 177.92 USD | PLN 710.00 180.46 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.14 15.54 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 36.30K 1.02K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 36.30K 1.02K USD | THB 1.95 0.05 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.33 -0.009 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,488 16.79 USD |
-0.4
|
¥32B 214.92M USD | ¥9K 62.1 USD | ¥2,488 16.79 USD | ¥2,503 16.9 USD | ¥32B 214.92M USD | 12.38 | ¥201 1.36 USD | ||
| Josef Manner & Comp. AG MAN.VI | €102.00 111.5 USD |
0
|
€192.78M 210.73M USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €192.78M 210.73M USD | 13.06 | €7.81 8.54 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,991 20.19 USD |
-0.1
|
¥31B 207.12M USD | ¥3K 20.93 USD | ¥2,988 20.17 USD | ¥3,005 20.28 USD | ¥31B 207.12M USD | 15.15 | ¥197 1.33 USD | ||
| Morozoff Limited 2217.T | ¥1,508 10.18 USD |
-0.66
|
¥31B 206.86M USD | ¥28K 191.71 USD | ¥1,508 10.18 USD | ¥1,518 10.25 USD | ¥31B 206.86M USD | 25.60 | ¥59 0.4 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,142 7.71 USD |
+0.44
|
¥29B 197.74M USD | ¥10K 69.53 USD | ¥1,138 7.68 USD | ¥1,146 7.74 USD | ¥29B 197.74M USD | 10.77 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,955 2.23 USD |
-2.64
|
₩255B 192.37M USD | ₩891K 672.2 USD | ₩2,945 2.22 USD | ₩3,050 2.3 USD | ₩255B 192.37M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
-0.76
|
THB 5.93B 166.98M USD | THB 238.10K 6.7K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 30 0.03 USD |
0
|
CLP 122B 123.36M USD | CLP 0 0 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 122B 123.36M USD | 0 | -CLP 2 -0.001 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹251.52 3.04 USD |
+0.16
|
₹9.59B 116.05M USD | ₹34.15K 413.15 USD | ₹249.85 3.02 USD | ₹256.15 3.1 USD | ₹9.59B 116.05M USD | 8.51 | ₹29.53 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹250.30 3.03 USD |
-0.22
|
₹9.55B 115.49M USD | ₹1.34K 16.22 USD | ₹249.80 3.02 USD | ₹256.55 3.1 USD | ₹9.55B 115.49M USD | 8.47 | ₹29.53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}