Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (14)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (11)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (159)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (159)
Кондитерские изделия (159)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $56.53 — |
+0.61
|
$73.15B — | $9.10M — | $55.70 — | $56.73 — | $73.15B — | 21.17 | $2.67 — | ||
| The Hershey Company HSY | $186.75 — |
+0.51
|
$37.87B — | $1.34M — | $185.40 — | $186.96 — | $37.87B — | 27.91 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.43 — |
-1.84
|
$8.46B — | $5.63K — | $15.30 — | $15.47 — | $8.46B — | 36.73 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,250.00 1422.23 USD |
-0.64
|
CHF 6.85B 7.8B USD | CHF 693.00 788.49 USD | CHF 1,242.00 1413.13 USD | CHF 1,255.00 1427.92 USD | CHF 6.85B 7.8B USD | 36.93 | CHF 33.84 38.5 USD | ||
| Tootsie Roll Industries TR | $39.14 — |
+3.44
|
$2.86B — | $134.25K — | $37.99 — | $39.33 — | $2.86B — | 30.10 | $1.30 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.70 2.74 USD |
-1.5
|
CN¥15.80B 2.2B USD | CN¥37.93M 5.27M USD | CN¥19.57 2.72 USD | CN¥20.13 2.8 USD | CN¥15.80B 2.2B USD | 31.77 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,818 12.28 USD |
+3.5
|
¥281B 1.9B USD | ¥776K 5.24K USD | ¥1,760 11.88 USD | ¥1,819 12.28 USD | ¥281B 1.9B USD | 23.20 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 111.50 3.5 USD |
+0.54
|
TRY 41.17B 1.29B USD | TRY 1.78M 55.83K USD | TRY 110.60 3.47 USD | TRY 111.80 3.51 USD | TRY 41.17B 1.29B USD | 6.72 | TRY 16.59 0.52 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹453.10 5.48 USD |
+0.72
|
₹91.50B 1.11B USD | ₹105.64K 1.28K USD | ₹448.00 5.42 USD | ₹455.10 5.51 USD | ₹91.50B 1.11B USD | 22.68 | ₹19.97 0.24 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 39.14 3.82 USD |
+1.56
|
SEK 11.22B 1.1B USD | SEK 193.15K 18.85K USD | SEK 38.68 3.78 USD | SEK 39.24 3.83 USD | SEK 11.22B 1.1B USD | 15.59 | SEK 2.51 0.25 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.23 0.33 USD |
+1.53
|
₹57.97B 701.29M USD | ₹1.74M 21.05K USD | ₹26.85 0.32 USD | ₹27.35 0.33 USD | ₹57.97B 701.29M USD | 0 | -₹3.50 -0.04 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹27.21 0.33 USD |
+1.34
|
₹57.92B 700.77M USD | ₹280.84K 3.4K USD | ₹26.84 0.32 USD | ₹27.36 0.33 USD | ₹57.92B 700.77M USD | 0 | -₹3.50 -0.04 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.29 1.43 USD |
-2.28
|
CN¥4.99B 693.82M USD | CN¥20.58M 2.86M USD | CN¥10.26 1.43 USD | CN¥10.98 1.53 USD | CN¥4.99B 693.82M USD | 128.62 | CN¥0.08 0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.39 4.74 USD |
+1.75
|
CA$818.65M 607.49M USD | CA$167.43K 124.25K USD | CA$6.31 4.68 USD | CA$6.39 4.74 USD | CA$818.65M 607.49M USD | 13.04 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.46 — |
-0.22
|
$571.94M — | $100.00 — | $4.49 — | $4.49 — | $571.94M — | 12.74 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.91 0.19 USD |
-1.09
|
MYR 2.48B 527.36M USD | MYR 1.87M 397.81K USD | MYR 0.90 0.19 USD | MYR 0.92 0.2 USD | MYR 2.48B 527.36M USD | 6.03 | MYR 0.15 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.96 1.11 USD |
-0.87
|
CN¥3.19B 443.07M USD | CN¥8.85M 1.23M USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.19B 443.07M USD | 61.23 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $20.00K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.85 0.63 USD |
-1.74
|
SGD 516.43M 387.04M USD | SGD 1.53M 1.15M USD | SGD 0.84 0.63 USD | SGD 0.86 0.64 USD | SGD 516.43M 387.04M USD | 14.08 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.97 0.25 USD |
+3.05
|
₹26.12B 316.05M USD | ₹4.46M 53.92K USD | ₹20.35 0.25 USD | ₹21.20 0.26 USD | ₹26.12B 316.05M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.91 0.25 USD |
+2.7
|
₹26.02B 314.82M USD | ₹231.42K 2.8K USD | ₹20.30 0.25 USD | ₹21.18 0.26 USD | ₹26.02B 314.82M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.57 0.08 USD |
+0.39
|
TRY 5.55B 174.33M USD | TRY 1.67M 52.48K USD | TRY 2.54 0.08 USD | TRY 2.59 0.08 USD | TRY 5.55B 174.33M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.36 0.04 USD |
+6.25
|
THB 6.00B 168.77M USD | THB 2.27M 63.97K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 6.00B 168.77M USD | 34.00 | THB 0.04 0.001 USD | ||
| JB Foods Limited BEW.SI | SGD 0.65 0.48 USD |
+2.38
|
SGD 223.50M 167.5M USD | SGD 91.80K 68.8K USD | SGD 0.63 0.47 USD | SGD 0.65 0.49 USD | SGD 223.50M 167.5M USD | 4.96 | SGD 0.13 0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 1.01 0.21 USD |
+2.02
|
MYR 710.01M 150.97M USD | MYR 1.07M 227.47K USD | MYR 0.99 0.21 USD | MYR 1.03 0.22 USD | MYR 710.01M 150.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.45 0.62 USD |
+0.26
|
NT$3.86B 122.7M USD | NT$191.67K 6.09K USD | NT$19.45 0.62 USD | NT$19.85 0.63 USD | NT$3.86B 122.7M USD | 11.93 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 68.90 2.16 USD |
+0.58
|
TRY 3.17B 99.53M USD | TRY 82.56K 2.59K USD | TRY 68.25 2.14 USD | TRY 69.20 2.17 USD | TRY 3.17B 99.53M USD | 13.40 | TRY 5.14 0.16 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.17 0.5 USD |
+0.86
|
₹7.63B 92.3M USD | ₹253.10K 3.06K USD | ₹40.53 0.49 USD | ₹41.29 0.5 USD | ₹7.63B 92.3M USD | 50.82 | ₹0.81 0.009 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 402.00 0.03 USD |
-0.5
|
IDR 1.43T 91.44M USD | IDR 62.65M 4K USD | IDR 394.00 0.03 USD | IDR 408.00 0.03 USD | IDR 1.43T 91.44M USD | 55.25 | IDR 7.28 0.0004 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+1.9
|
THB 3.20B 90.07M USD | THB 86.09K 2.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.36 0.29 USD |
0
|
MYR 326.40M 69.4M USD | MYR 35.50K 7.55K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 326.40M 69.4M USD | 11.33 | MYR 0.12 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.12 0.02 USD |
-7.75
|
HK$260.75M 33.34M USD | HK$490.00K 62.65K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$260.75M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.20 0.32 USD |
-0.49
|
TRY 867.00M 27.23M USD | TRY 110.84K 3.48K USD | TRY 10.10 0.32 USD | TRY 10.52 0.33 USD | TRY 867.00M 27.23M USD | 102.00 | TRY 0.10 0.003 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 26.80K 5.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.72 — |
+6.83
|
$13.42M — | $43.54K — | $1.59 — | $1.74 — | $13.42M — | 0 | -$0.62 — | ||
| JIUJIUWANG 1927.HK | HK$0.12 0.02 USD |
+0.81
|
HK$98.21M 12.56M USD | HK$375.00K 47.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$98.21M 12.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
0
|
MYR 22.48M 4.78M USD | MYR 1.72M 365.04K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 22.48M 4.78M USD | 11.00 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 120,200.00 136761.86 USD |
-0.17
|
CHF 130.56B 148.55B USD | CHF 7.00 7.96 USD | CHF 119,800.00 136306.75 USD | CHF 120,400.00 136989.42 USD | CHF 130.56B 148.55B USD | 43.40 | CHF 2.77K 3150.76 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,910.00 13551.03 USD |
-0.25
|
CHF 129.89B 147.78B USD | CHF 3.00 3.41 USD | CHF 11,910.00 13551.03 USD | CHF 11,990.00 13642.05 USD | CHF 129.89B 147.78B USD | 4.30 | CHF 2.77K 3149.04 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,038.00 61.46 USD |
-1.14
|
MX$1.34T 79.31B USD | MX$8.00 0.47 USD | MX$1,038.00 61.46 USD | MX$1,038.00 61.46 USD | MX$1.34T 79.31B USD | 21.00 | MX$49.41 2.93 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$150.00 30.4 USD |
-1.57
|
R$387.73B 78.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$387.73B 78.59B USD | 20.83 | R$7.20 1.46 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.77 53.31 USD |
-0.13
|
€63.11B 68.98B USD | €0.00 0 USD | €48.77 53.31 USD | €48.77 53.31 USD | €63.11B 68.98B USD | 21.02 | €2.32 2.54 USD | ||
| Mondelez International, Inc. KTF.F | €48.35 52.85 USD |
-0.66
|
€62.88B 68.73B USD | €257.00 280.94 USD | €48.35 52.85 USD | €48.35 52.85 USD | €62.88B 68.73B USD | 20.84 | €2.32 2.54 USD | ||
| The Hershey Company HSY.BA | ARS 13,490.00 15.95 USD |
+1.28
|
ARS 54.09T 63.94B USD | ARS 2.15K 2.54 USD | ARS 12,850.00 15.19 USD | ARS 13,510.00 15.97 USD | ARS 54.09T 63.94B USD | 0.47 | ARS 28.59K 33.79 USD | ||
| Hershey Co., The R HSY.DE | €160.90 175.89 USD |
0
|
€41.39B 45.24B USD | €250.00 273.28 USD | €157.46 172.13 USD | €160.90 175.89 USD | €41.39B 45.24B USD | 27.69 | €5.81 6.35 USD | ||
| The Hershey Company HSHY34.SA | R$199.75 40.49 USD |
0
|
R$202.53B 41.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.53B 41.05B USD | 27.70 | R$7.21 1.46 USD | ||
| The Hershey Company HSY.VI | €161.84 176.91 USD |
+0.73
|
€32.82B 35.88B USD | €0.00 0 USD | €161.84 176.91 USD | €162.34 177.46 USD | €32.82B 35.88B USD | 27.80 | €5.82 6.36 USD | ||
| The Hershey Company HSY.F | €160.76 175.73 USD |
+0.17
|
€32.60B 35.64B USD | €50.00 54.66 USD | €160.76 175.73 USD | €160.76 175.73 USD | €32.60B 35.64B USD | 27.66 | €5.81 6.35 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,050.00 — |
-3.58
|
$34.65B — | $1.00 — | $15,050.00 — | $15,050.00 — | $34.65B — | 44.01 | $341.94 — | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,860.00 13494.14 USD |
-0.38
|
CHF 28.65B 32.6B USD | CHF 0.00 0 USD | CHF 11,860.00 13494.14 USD | CHF 11,950.00 13596.54 USD | CHF 28.65B 32.6B USD | 44.33 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,920.00 13562.41 USD |
-0.17
|
CHF 27.44B 31.22B USD | CHF 110.00 125.16 USD | CHF 11,870.00 13505.52 USD | CHF 12,020.00 13676.19 USD | CHF 27.44B 31.22B USD | 43.03 | CHF 277.01 315.18 USD | ||
| Barry Callebaut AG BYCBF | $1,484.90 — |
-4.81
|
$8.14B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.14B — | 35.46 | $41.87 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,248.00 1419.96 USD |
-0.4
|
CHF 7.15B 8.14B USD | CHF 56.00 63.72 USD | CHF 1,241.00 1411.99 USD | CHF 1,256.00 1429.06 USD | CHF 7.15B 8.14B USD | 18.46 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.30 14.54 USD |
-2.92
|
€7.29B 7.97B USD | €81.00 88.54 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.29B 7.97B USD | 36.94 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 789.00 24.78 USD |
+9.58
|
TRY 173.58B 5.45B USD | TRY 2.00K 62.87 USD | TRY 789.00 24.78 USD | TRY 789.00 24.78 USD | TRY 173.58B 5.45B USD | 0 | -TRY 3.02 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩106,700 80.54 USD |
+3.89
|
₩4T 3.18B USD | ₩116K 87.49 USD | ₩103,100 77.82 USD | ₩106,900 80.69 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.40 36.51 USD |
+3.09
|
€2.44B 2.66B USD | €7.00 7.65 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.44B 2.66B USD | 29.82 | €1.12 1.22 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.60 12.49 USD |
+0.66
|
₹183.67B 2.22B USD | ₹72.23K 873.8 USD | ₹1,021.10 12.35 USD | ₹1,039.90 12.58 USD | ₹183.67B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.30 12.49 USD |
+0.79
|
₹183.62B 2.22B USD | ₹1.10K 13.26 USD | ₹1,011.95 12.24 USD | ₹1,035.10 12.52 USD | ₹183.62B 2.22B USD | 15.97 | ₹64.63 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩29,250 22.08 USD |
-4.57
|
₩2T 1.61B USD | ₩4K 3.28 USD | ₩28,300 21.36 USD | ₩31,250 23.59 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,706 18.27 USD |
+0.91
|
¥227B 1.53B USD | ¥339K 2.29K USD | ¥2,694 18.19 USD | ¥2,720 18.36 USD | ¥227B 1.53B USD | 13.47 | ¥201 1.36 USD | ||
| LOTTE Corporation 004990.KS | ₩27,750 20.95 USD |
-6.09
|
₩2T 1.5B USD | ₩1M 1.01K USD | ₩26,650 20.12 USD | ₩30,200 22.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Cloetta AB (publ) 0CL.F | €3.51 3.84 USD |
+11.42
|
€1.07B 1.17B USD | €1.06K 1.15K USD | €3.51 3.84 USD | €3.51 3.84 USD | €1.07B 1.17B USD | 15.26 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.05 3.81 USD |
+1.43
|
SEK 11.75B 1.15B USD | SEK 2.71K 264.92 USD | SEK 38.82 3.79 USD | SEK 39.06 3.81 USD | SEK 11.75B 1.15B USD | 29.80 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹452.50 5.47 USD |
+0.76
|
₹91.38B 1.11B USD | ₹5.49K 66.47 USD | ₹447.00 5.41 USD | ₹454.65 5.5 USD | ₹91.38B 1.11B USD | 22.64 | ₹19.98 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.61 | $0.26 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$977.32M — | $1.00 — | $27.24 — | $27.24 — | $977.32M — | 5.77 | $4.54 — | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹356.55 4.31 USD |
+0.34
|
₹78.05B 944.25M USD | ₹7.90K 95.58 USD | ₹353.70 4.28 USD | ₹357.40 4.32 USD | ₹78.05B 944.25M USD | 29.86 | ₹11.94 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹356.50 4.31 USD |
+0.37
|
₹78.04B 944.12M USD | ₹143.91K 1.74K USD | ₹353.75 4.28 USD | ₹359.00 4.34 USD | ₹78.04B 944.12M USD | 29.88 | ₹11.93 0.14 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,850 14.98 USD |
+2.64
|
₩1T 901.36M USD | ₩113K 85.17 USD | ₩19,410 14.65 USD | ₩20,100 15.17 USD | ₩1T 901.36M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,000 92.84 USD |
+0.57
|
₩1T 820.87M USD | ₩12K 8.92 USD | ₩121,500 91.71 USD | ₩124,400 93.9 USD | ₩1T 820.87M USD | 0 | ₩0 0 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,310 22.34 USD |
+0.76
|
¥103B 695.26M USD | ¥37K 247.06 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥103B 695.26M USD | 18.79 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,815 19 USD |
+0.39
|
¥92B 622.17M USD | ¥28K 188.33 USD | ¥2,804 18.93 USD | ¥2,817 19.02 USD | ¥92B 622.17M USD | 16.21 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,604.30 43.61 USD |
+0.07
|
₹45.20B 546.81M USD | ₹240.00 2.9 USD | ₹3,600.00 43.55 USD | ₹3,631.40 43.93 USD | ₹45.20B 546.81M USD | 37.06 | ₹97.25 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.82 4.18 USD |
0
|
€498.22M 544.62M USD | €6.00 6.56 USD | €3.82 4.18 USD | €3.82 4.18 USD | €498.22M 544.62M USD | 12.73 | €0.30 0.33 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,585.45 43.38 USD |
-0.2
|
₹44.96B 543.95M USD | ₹17.00 0.21 USD | ₹3,585.45 43.38 USD | ₹3,600.00 43.55 USD | ₹44.96B 543.95M USD | 36.82 | ₹97.36 1.18 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,666 18 USD |
+1.14
|
¥69B 463.87M USD | ¥40K 270.69 USD | ¥2,650 17.89 USD | ¥2,666 18 USD | ¥69B 463.87M USD | 41.44 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,539 10.39 USD |
-1.66
|
¥65B 437.76M USD | ¥136K 915.34 USD | ¥1,536 10.37 USD | ¥1,593 10.75 USD | ¥65B 437.76M USD | 19.24 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,425 16.37 USD |
-0.53
|
¥59B 395.71M USD | ¥10K 67.5 USD | ¥2,422 16.35 USD | ¥2,440 16.47 USD | ¥59B 395.71M USD | 11.75 | ¥206 1.39 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹312.45 3.78 USD |
-0.56
|
₹25.33B 306.44M USD | ₹29.75K 359.96 USD | ₹309.95 3.75 USD | ₹316.35 3.83 USD | ₹25.33B 306.44M USD | 7.39 | ₹42.23 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹312.25 3.78 USD |
-0.78
|
₹25.27B 305.76M USD | ₹534.00 6.46 USD | ₹311.10 3.76 USD | ₹315.95 3.82 USD | ₹25.27B 305.76M USD | 7.39 | ₹42.23 0.51 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,600 24.3 USD |
-0.14
|
¥44B 293.77M USD | ¥44K 296.34 USD | ¥3,560 24.03 USD | ¥3,630 24.5 USD | ¥44B 293.77M USD | 0 | -¥148 -1.002 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,216 14.96 USD |
+0.77
|
¥38B 253.22M USD | ¥114K 766.83 USD | ¥2,197 14.83 USD | ¥2,227 15.03 USD | ¥38B 253.22M USD | 10.66 | ¥208 1.4 USD | ||
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
+0.31
|
€211.22M 230.89M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €211.22M 230.89M USD | 11.32 | €14.44 15.78 USD | ||
| Wawel S.A. WWL.WA | PLN 700.00 177.92 USD |
0
|
PLN 904.29M 229.85M USD | PLN 37.00 9.4 USD | PLN 700.00 177.92 USD | PLN 706.00 179.45 USD | PLN 904.29M 229.85M USD | 11.44 | PLN 61.18 15.55 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,562 17.29 USD |
+0.91
|
¥33B 221.32M USD | ¥11K 74.25 USD | ¥2,539 17.14 USD | ¥2,571 17.35 USD | ¥33B 221.32M USD | 12.75 | ¥201 1.36 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+0.51
|
THB 7.64B 215.05M USD | THB 15.80K 444.57 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
0
|
€196.56M 214.87M USD | €50.00 54.66 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Morozoff Limited 2217.T | ¥1,540 10.4 USD |
+0.65
|
¥32B 213.34M USD | ¥19K 130.96 USD | ¥1,530 10.33 USD | ¥1,542 10.41 USD | ¥32B 213.34M USD | 26.14 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥2,985 20.15 USD |
+0.51
|
¥31B 206.71M USD | ¥3K 18.23 USD | ¥2,973 20.07 USD | ¥3,000 20.25 USD | ¥31B 206.71M USD | 15.13 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,086 7.33 USD |
+1.02
|
¥28B 188.04M USD | ¥12K 78.98 USD | ¥1,076 7.26 USD | ¥1,086 7.33 USD | ¥28B 188.04M USD | 10.25 | ¥106 0.71 USD | ||
| TS Corporation 001790.KS | ₩2,865 2.16 USD |
+1.24
|
₩247B 186.51M USD | ₩166K 125.28 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩247B 186.51M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.36 0.04 USD |
+6.25
|
THB 6.16B 173.36M USD | THB 2.27M 63.96K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 6.16B 173.36M USD | 34.00 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
+1.82
|
CLP 112B 113.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 112B 113.25M USD | 0 | -CLP 1 -0.0006 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.14 2.87 USD |
+2.61
|
₹9.04B 109.42M USD | ₹34.20K 413.73 USD | ₹231.36 2.8 USD | ₹240.00 2.9 USD | ₹9.04B 109.42M USD | 8.02 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹236.70 2.86 USD |
+2.67
|
₹9.03B 109.22M USD | ₹745.00 9.01 USD | ₹230.50 2.79 USD | ₹250.00 3.02 USD | ₹9.03B 109.22M USD | 8.01 | ₹29.53 0.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}