Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (3)
- Бразилия (3)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (13)
- Гонконг (3)
- Индия (55)
- Индонезия (1)
- Израиль (3)
- Япония (16)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (8)
- Турция (5)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (175)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (175)
Кондитерские изделия (175)
- {{item.name}}
- Все отрасли
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (175)
- Фермерские продукты (514)
- Бытовые и личные товары (487)
- Фасованные продукты (1174)
- Услуги в области образования и обучения (257)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (174)
- Продуктовые магазины (200)
- Табак (94)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.22 — |
+1.77
|
$77.30B — | $7.73M — | $59.73 — | $61.20 — | $77.30B — | 29.37 | $2.05 — | ||
The Hershey Company
HSY
US
|
$175.95 — |
-0.88
|
$35.69B — | $1.45M — | $175.43 — | $182.11 — | $35.69B — | 33.01 | $5.33 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,188.00 1490.03 USD |
-0.5
|
CHF 6.51B 8.17B USD | CHF 1.15K 1.44K USD | CHF 1,155.00 1448.64 USD | CHF 1,197.00 1501.32 USD | CHF 6.51B 8.17B USD | 25.97 | CHF 45.73 57.36 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.37 — |
-2.64
|
$7.88B — | $271.00 — | $14.63 — | $14.95 — | $7.88B — | 26.12 | $0.55 — | ||
Tootsie Roll Industries
TR
US
|
$38.45 — |
+0.13
|
$2.89B — | $170.82K — | $38.24 — | $39.48 — | $2.89B — | 28.90 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥21.04 3.1 USD |
-6.78
|
CN¥16.88B 2.49B USD | CN¥31.71M 4.68M USD | CN¥21.00 3.1 USD | CN¥22.79 3.36 USD | CN¥16.88B 2.49B USD | 29.22 | CN¥0.72 0.11 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹562.60 6.81 USD |
-1.58
|
₹118.86B 1.44B USD | ₹332.27K 4.02K USD | ₹555.20 6.72 USD | ₹573.00 6.93 USD | ₹118.86B 1.44B USD | 30.23 | ₹18.61 0.23 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 49.96 4.88 USD |
-1.17
|
SEK 14.32B 1.4B USD | SEK 39.98K 3.9K USD | SEK 49.82 4.86 USD | SEK 50.55 4.93 USD | SEK 14.32B 1.4B USD | 18.99 | SEK 2.63 0.26 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹449.20 5.43 USD |
-2.16
|
₹98.99B 1.2B USD | ₹536.61K 6.49K USD | ₹447.30 5.41 USD | ₹466.50 5.64 USD | ₹98.99B 1.2B USD | 36.84 | ₹12.19 0.15 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 97.80 3.07 USD |
-1.81
|
TRY 36.12B 1.13B USD | TRY 2.14M 67.28K USD | TRY 97.20 3.05 USD | TRY 99.50 3.12 USD | TRY 36.12B 1.13B USD | 10.93 | TRY 8.94 0.28 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.91 5.13 USD |
+0.44
|
CA$886.32M 657.7M USD | CA$143.51K 106.5K USD | CA$6.89 5.11 USD | CA$6.96 5.16 USD | CA$886.32M 657.7M USD | 13.03 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 3.07B 652.65M USD | MYR 6.49M 1.38M USD | MYR 1.11 0.24 USD | MYR 1.15 0.24 USD | MYR 3.07B 652.65M USD | 12.44 | MYR 0.09 0.02 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.76 1.29 USD |
-1.9
|
CN¥4.25B 626.78M USD | CN¥3.24M 478.28K USD | CN¥8.63 1.27 USD | CN¥8.88 1.31 USD | CN¥4.25B 626.78M USD | 62.57 | CN¥0.14 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.81 — |
0
|
$616.96M — | $2.97K — | $4.82 — | $4.86 — | $616.96M — | 13.00 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.60 0.27 USD |
-3.05
|
₹48.10B 581.98M USD | ₹3.64M 44.04K USD | ₹22.40 0.27 USD | ₹23.24 0.28 USD | ₹48.10B 581.98M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹17.29 0.21 USD |
-1.09
|
₹40.77B 493.2M USD | ₹4.44M 53.69K USD | ₹17.06 0.21 USD | ₹17.60 0.21 USD | ₹40.77B 493.2M USD | 20.10 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
0
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
-1.1
|
SGD 546.99M 409.94M USD | SGD 473.30K 354.72K USD | SGD 0.90 0.67 USD | SGD 0.92 0.69 USD | SGD 546.99M 409.94M USD | 12.78 | SGD 0.07 0.05 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥4.09 0.6 USD |
+2.76
|
CN¥1.64B 241.58M USD | CN¥5.49M 809.52K USD | CN¥3.89 0.57 USD | CN¥4.14 0.61 USD | CN¥1.64B 241.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
-0.64
|
THB 6.84B 192.34M USD | THB 2.11M 59.45K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.77 0.09 USD |
-1.42
|
TRY 5.98B 187.9M USD | TRY 1.41M 44.38K USD | TRY 2.75 0.09 USD | TRY 2.83 0.09 USD | TRY 5.98B 187.9M USD | 18.46 | TRY 0.15 0.004 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
+2.17
|
SGD 244.29M 183.09M USD | SGD 5.00K 3.75K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 244.29M 183.09M USD | 2.35 | SGD 0.30 0.22 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 102.40 3.22 USD |
+0.29
|
TRY 4.71B 147.93M USD | TRY 388.13K 12.19K USD | TRY 100.00 3.14 USD | TRY 104.70 3.29 USD | TRY 4.71B 147.93M USD | 0 | -TRY 3.37 -0.1 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$20.00 0.64 USD |
+0.25
|
NT$3.97B 126.17M USD | NT$205.46K 6.53K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$3.97B 126.17M USD | 11.42 | NT$1.75 0.06 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$1.98 0.4 USD |
-0.5
|
R$597.06M 121.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$597.06M 121.02M USD | 66.00 | R$0.03 0.006 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹140.77 1.7 USD |
-1.64
|
₹9.05B 109.52M USD | ₹148.71K 1.8K USD | ₹140.01 1.69 USD | ₹144.04 1.74 USD | ₹9.05B 109.52M USD | 13.93 | ₹10.10 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 3.50B 98.49M USD | THB 27.45K 772.48 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹42.62 0.52 USD |
-2.89
|
₹7.90B 95.55M USD | ₹641.80K 7.76K USD | ₹42.32 0.51 USD | ₹44.10 0.53 USD | ₹7.90B 95.55M USD | 25.67 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 115.90K 24.64K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$4.24 — |
+6.27
|
$85.31M — | $39.36K — | $3.77 — | $4.27 — | $85.31M — | 0 | -$6.92 — | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 989.53B 63.23M USD | IDR 310.57M 19.85K USD | IDR 270.00 0.02 USD | IDR 310.00 0.02 USD | IDR 989.53B 63.23M USD | 38.21 | IDR 7.28 0.0004 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.00 0.21 USD |
-2.91
|
MYR 240.00M 51.03M USD | MYR 123.10K 26.17K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 240.00M 51.03M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 1.60M 340.23K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.23 0.03 USD |
-0.88
|
HK$178.20M 22.79M USD | HK$205.00K 26.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$178.20M 22.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$175.29M 22.41M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.35 0.26 USD |
-1.53
|
TRY 709.75M 22.29M USD | TRY 247.04K 7.76K USD | TRY 8.32 0.26 USD | TRY 8.48 0.27 USD | TRY 709.75M 22.29M USD | 104.37 | TRY 0.08 0.002 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.08 — |
-2.7
|
$10.19M — | $37.05K — | $1.06 — | $1.11 — | $10.19M — | 0 | -$0.55 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹6.45 0.08 USD |
-4.87
|
₹563.65M 6.82M USD | ₹243.87K 2.95K USD | ₹6.45 0.08 USD | ₹7.00 0.08 USD | ₹563.65M 6.82M USD | 4.41 | ₹1.46 0.02 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
+33.33
|
$344.71K — | $3.00M — | $0.00 — | $0.00 — | $344.71K — | 0 | $0.00 — | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$166.44K 123.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$166.44K 123.51K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 98,600.00 123667.38 USD |
+0.51
|
CHF 106.93B 134.11B USD | CHF 3.00 3.76 USD | CHF 98,600.00 123667.38 USD | CHF 98,900.00 124043.65 USD | CHF 106.93B 134.11B USD | 31.40 | CHF 3.14K 3937.29 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 98,000.00 122914.84 USD |
-1.61
|
CHF 106.45B 133.51B USD | CHF 26.00 32.61 USD | CHF 98,000.00 122914.84 USD | CHF 99,000.00 124169.07 USD | CHF 106.45B 133.51B USD | 31.24 | CHF 3.14K 3933.68 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,615.00 12059.45 USD |
-1.54
|
CHF 104.86B 131.52B USD | CHF 55.00 68.98 USD | CHF 9,615.00 12059.45 USD | CHF 9,720.00 12191.15 USD | CHF 104.86B 131.52B USD | 3.06 | CHF 3.14K 3934.14 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$156.00 31.62 USD |
+2.74
|
R$400.50B 81.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.50B 81.17B USD | 29.77 | R$5.24 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,050.00 62.17 USD |
0
|
MX$1.35T 79.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.81B USD | 29.66 | MX$35.39 2.1 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.96 61.13 USD |
0
|
€67.98B 78.47B USD | €100.00 115.43 USD | €51.71 59.69 USD | €53.37 61.61 USD | €67.98B 78.47B USD | 29.75 | €1.78 2.05 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€52.77 60.91 USD |
-0.3
|
€67.74B 78.19B USD | €0.00 0 USD | €52.77 60.91 USD | €52.77 60.91 USD | €67.74B 78.19B USD | 29.81 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.26 60.33 USD |
-1.69
|
€67.08B 77.44B USD | €442.00 510.22 USD | €52.26 60.33 USD | €52.26 60.33 USD | €67.08B 77.44B USD | 29.35 | €1.78 2.05 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$183.43 37.18 USD |
-0.16
|
R$186.04B 37.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.04B 37.71B USD | 32.93 | R$5.57 1.13 USD | ||
The Hershey Company
HSY.DE
DE
|
€155.55 179.56 USD |
0
|
€31.55B 36.42B USD | €21.00 24.24 USD | €155.55 179.56 USD | €157.55 181.87 USD | €31.55B 36.42B USD | 32.95 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€154.65 178.52 USD |
-0.61
|
€31.37B 36.21B USD | €0.00 0 USD | €154.05 177.83 USD | €154.65 178.52 USD | €31.37B 36.21B USD | 32.83 | €4.71 5.44 USD | ||
|
The Hershey Company
HSY.F
DE
|
€153.40 177.07 USD |
-0.74
|
€31.12B 35.92B USD | €61.00 70.41 USD | €153.40 177.07 USD | €153.40 177.07 USD | €31.12B 35.92B USD | 32.56 | €4.71 5.44 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,595.00 12034.37 USD |
-1.61
|
CHF 23.18B 29.07B USD | CHF 5.00 6.27 USD | CHF 9,585.00 12021.82 USD | CHF 9,705.00 12172.33 USD | CHF 23.18B 29.07B USD | 35.86 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,610.00 12053.18 USD |
-1.13
|
CHF 22.17B 27.81B USD | CHF 658.00 825.29 USD | CHF 9,580.00 12015.55 USD | CHF 9,710.00 12178.6 USD | CHF 22.17B 27.81B USD | 30.62 | CHF 313.83 393.62 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.27 | $387.42 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,188.00 1490.03 USD |
-0.38
|
CHF 6.81B 8.54B USD | CHF 106.00 132.95 USD | CHF 1,157.00 1451.15 USD | CHF 1,199.00 1503.83 USD | CHF 6.81B 8.54B USD | 17.57 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.80 14.78 USD |
-3.03
|
€7.02B 8.1B USD | €313.00 361.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.02B 8.1B USD | 26.66 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.38 | $54.68 — | ||
ORION Corp.
271560.KS
KR
|
₩140,300 105.9 USD |
+0.57
|
₩6T 4.19B USD | ₩141K 106.52 USD | ₩135,000 101.9 USD | ₩141,600 106.88 USD | ₩6T 4.19B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 370.00 11.62 USD |
+1.65
|
TRY 122.10B 3.83B USD | TRY 636.00 19.97 USD | TRY 370.00 11.62 USD | TRY 370.00 11.62 USD | TRY 122.10B 3.83B USD | 0 | -TRY 1.52 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
0
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,586 15.95 USD |
+0.88
|
¥399B 2.46B USD | ¥467K 2.88K USD | ¥2,546 15.7 USD | ¥2,604 16.05 USD | ¥399B 2.46B USD | 31.82 | ¥81 0.5 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.60 — |
0
|
$1.61B — | $4.50K — | $5.80 — | $5.80 — | $1.61B — | 20.74 | $0.27 — | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.65 4.94 USD |
-0.29
|
SEK 15.24B 1.49B USD | SEK 1.00 0.1 USD | SEK 50.65 4.94 USD | SEK 50.65 4.94 USD | SEK 15.24B 1.49B USD | 38.66 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.47 5.16 USD |
-0.71
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.28B 1.48B USD | 18.62 | €0.24 0.28 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,734 16.86 USD |
+1.15
|
¥230B 1.42B USD | ¥508K 3.13K USD | ¥2,702 16.66 USD | ¥2,765 17.05 USD | ¥230B 1.42B USD | 12.95 | ¥211 1.3 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,000 18.12 USD |
-3.23
|
₩2T 1.39B USD | ₩207K 155.92 USD | ₩23,550 17.78 USD | ₩25,000 18.87 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹555.75 6.72 USD |
-2.85
|
₹112.23B 1.36B USD | ₹23.05K 278.84 USD | ₹555.00 6.71 USD | ₹572.95 6.93 USD | ₹112.23B 1.36B USD | 27.77 | ₹20.01 0.24 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,250 17.55 USD |
+0.22
|
₩2T 1.35B USD | ₩3K 2.37 USD | ₩21,900 16.53 USD | ₩23,300 17.59 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹448.85 5.43 USD |
-2.34
|
₹98.25B 1.19B USD | ₹25.81K 312.29 USD | ₹448.65 5.43 USD | ₹465.00 5.63 USD | ₹98.25B 1.19B USD | 32.03 | ₹14.01 0.17 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,050 19.66 USD |
-1.14
|
₩2T 1.18B USD | ₩92K 69.78 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,210.00 15.61 USD |
-0.38
|
ARS 893.19B 1.06B USD | ARS 729.00 0.86 USD | ARS 13,130.00 15.52 USD | ARS 13,610.00 16.09 USD | ARS 893.19B 1.06B USD | 0.55 | ARS 23.81K 28.15 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $25.00 — | $23.78 — | $23.78 — | $993.35M — | 14.01 | $1.92 — | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩105,600 79.71 USD |
-1.31
|
₩934B 704.74M USD | ₩12K 9.28 USD | ₩103,800 78.35 USD | ₩107,900 81.45 USD | ₩934B 704.74M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,345 20.63 USD |
+0.45
|
¥104B 641.8M USD | ¥34K 212.12 USD | ¥3,335 20.56 USD | ¥3,370 20.78 USD | ¥104B 641.8M USD | 26.36 | ¥127 0.78 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
+0.48
|
€533.59M 615.94M USD | €50.00 57.72 USD | €4.16 4.8 USD | €4.16 4.8 USD | €533.59M 615.94M USD | 12.60 | €0.33 0.38 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.40 0.27 USD |
-3.78
|
₹47.68B 576.83M USD | ₹132.83K 1.61K USD | ₹22.40 0.27 USD | ₹23.30 0.28 USD | ₹47.68B 576.83M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€302.00 348.61 USD |
-1.63
|
€484.13M 558.85M USD | €174.00 200.85 USD | €302.00 348.61 USD | €306.00 353.23 USD | €484.13M 558.85M USD | 12.84 | €23.52 27.15 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,707 16.69 USD |
-0.62
|
¥89B 546.46M USD | ¥27K 168.34 USD | ¥2,707 16.69 USD | ¥2,733 16.85 USD | ¥89B 546.46M USD | 13.68 | ¥198 1.22 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,475.10 42.04 USD |
-0.01
|
₹43.58B 527.21M USD | ₹62.00 0.75 USD | ₹3,475.00 42.04 USD | ₹3,504.00 42.39 USD | ₹43.58B 527.21M USD | 29.46 | ₹117.93 1.43 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
0
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥76B 468M USD | ¥6K 38.85 USD | ¥3,070 18.93 USD | ¥3,160 19.49 USD | ¥76B 468M USD | 12.84 | ¥245 1.51 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,449 15.1 USD |
+0.78
|
¥63B 389.23M USD | ¥30K 183.75 USD | ¥2,430 14.98 USD | ¥2,460 15.17 USD | ¥63B 389.23M USD | 31.10 | ¥79 0.49 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,920 30.34 USD |
+0.41
|
¥58B 356.94M USD | ¥13K 78.31 USD | ¥4,900 30.21 USD | ¥4,965 30.61 USD | ¥58B 356.94M USD | 11.98 | ¥411 2.53 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹353.10 4.27 USD |
-2.46
|
₹28.58B 345.77M USD | ₹140.30K 1.7K USD | ₹350.80 4.24 USD | ₹363.60 4.4 USD | ₹28.58B 345.77M USD | 12.55 | ₹28.13 0.34 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹352.60 4.27 USD |
-2.46
|
₹28.54B 345.28M USD | ₹8.32K 100.69 USD | ₹351.85 4.26 USD | ₹364.80 4.41 USD | ₹28.54B 345.28M USD | 8.34 | ₹42.25 0.51 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,255 20.07 USD |
+0.46
|
¥53B 327.19M USD | ¥35K 217.05 USD | ¥3,240 19.98 USD | ¥3,290 20.29 USD | ¥53B 327.19M USD | 17.78 | ¥183 1.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,177 7.26 USD |
+3.52
|
¥50B 306.14M USD | ¥218K 1.34K USD | ¥1,137 7.01 USD | ¥1,195 7.37 USD | ¥50B 306.14M USD | 14.68 | ¥80 0.49 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.13 0.21 USD |
-1.95
|
₹21.32B 257.91M USD | ₹174.64K 2.11K USD | ₹17.08 0.21 USD | ₹17.60 0.21 USD | ₹21.32B 257.91M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€161.50 186.43 USD |
-0.31
|
€208.63M 240.83M USD | €2.00 2.31 USD | €161.50 186.43 USD | €161.50 186.43 USD | €208.63M 240.83M USD | 9.97 | €16.19 18.69 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 708.00 179.96 USD |
-0.28
|
PLN 914.63M 232.48M USD | PLN 36.00 9.15 USD | PLN 708.00 179.96 USD | PLN 710.00 180.46 USD | PLN 914.63M 232.48M USD | 10.20 | PLN 69.37 17.63 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €6.00 6.93 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥630 3.88 USD |
+0.16
|
¥32B 199.28M USD | ¥6K 37 USD | ¥627 3.87 USD | ¥630 3.88 USD | ¥32B 199.28M USD | 10.03 | ¥63 0.39 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 7.03B 197.67M USD | THB 21.60K 607.77 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 7.03B 197.67M USD | THB 21.60K 607.77 USD | THB 1.81 0.05 USD | THB 1.82 0.05 USD | THB 7.03B 197.67M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,070 18.93 USD |
0
|
¥31B 194.2M USD | ¥1K 8.63 USD | ¥3,055 18.84 USD | ¥3,070 18.93 USD | ¥31B 194.2M USD | 15.50 | ¥198 1.22 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,561 9.63 USD |
-0.06
|
¥31B 193.09M USD | ¥22K 133.19 USD | ¥1,561 9.63 USD | ¥1,569 9.67 USD | ¥31B 193.09M USD | 48.99 | ¥32 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}