Сектор: Потребительские товары массового спроса Отрасль: Кондитерские изделия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (17)
- Аргентина (1)
- Австралия (3)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (2)
- Чили (1)
- Китай (3)
- Германия (14)
- Гонконг (2)
- Индия (47)
- Индонезия (1)
- Израиль (3)
- Япония (17)
- Малайзия (6)
- Мексика (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (11)
- Швеция (1)
- Швейцария (5)
- Тайвань (3)
- Таиланд (7)
- Турция (5)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (171)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (171)
Кондитерские изделия (171)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $56.37 — |
-0.49
|
$72.74B — | $3.32M — | $55.47 — | $56.97 — | $72.74B — | 21.11 | $2.67 — | |
| The Hershey Company HSY | $164.26 — |
+1.2
|
$33.31B — | $411.89K — | $161.67 — | $164.8 — | $33.31B — | 24.55 | $6.69 — | |
| Barry Callebaut AG BRRLY | $12.5 — |
-3.59
|
$6.9B — | $100 — | $12.5 — | $12.5 — | $6.9B — | 37.87 | $0.33 — | |
| Barry Callebaut AG BARN.SW | $1,009 1148.03 USD |
-0.49
|
$5.7B 6.49B USD | $4.57K 5.2K USD | $1,003 1141.2 USD | $1,020 1160.54 USD | $5.7B 6.49B USD | 38.57 | $26.16 29.76 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $15.66 2.18 USD |
-4.16
|
$12.56B 1.75B USD | $50.12M 6.97M USD | $15.5 2.16 USD | $16.53 2.3 USD | $12.56B 1.75B USD | 25.25 | $0.62 0.09 USD | |
| Tootsie Roll Industries TR | $36.89 — |
-0.2
|
$1.54B — | $14.13K — | $36.57 — | $37.21 — | $1.54B — | 28.59 | $1.29 — | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $108.6 3.41 USD |
-1.09
|
$40.1B 1.26B USD | $3.82M 120.04K USD | $107.5 3.38 USD | $109.8 3.45 USD | $40.1B 1.26B USD | 6.90 | $15.72 0.49 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $449.9 5.44 USD |
-2.57
|
$90.85B 1.1B USD | $248.78K 3.01K USD | $448.95 5.43 USD | $463.1 5.6 USD | $90.85B 1.1B USD | 21.79 | $20.64 0.25 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.44 3.46 USD |
+0.34
|
$10.18B 993.99M USD | $216.28K 21.11K USD | $35.02 3.42 USD | $35.46 3.46 USD | $10.18B 993.99M USD | 15.34 | $2.31 0.23 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.24 0.35 USD |
-1.52
|
$62.24B 752.96M USD | $158.52K 1.92K USD | $29.12 0.35 USD | $29.96 0.36 USD | $62.24B 752.96M USD | 0 | -$1.87 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $29.23 0.35 USD |
-1.68
|
$62.22B 752.71M USD | $2.47M 29.87K USD | $29.1 0.35 USD | $29.86 0.36 USD | $62.22B 752.71M USD | 0 | -$1.87 -0.02 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $9.19 1.28 USD |
+0.88
|
$4.46B 619.65M USD | $15.01M 2.09M USD | $9.1 1.27 USD | $9.31 1.29 USD | $4.46B 619.65M USD | 114.87 | $0.08 0.01 USD | |
| Rogers Sugar Inc. RSI.TO | $6.17 4.58 USD |
-0.32
|
$790.46M 586.57M USD | $34.3K 25.45K USD | $6.15 4.56 USD | $6.17 4.58 USD | $790.46M 586.57M USD | 12.59 | $0.49 0.36 USD | |
| Rogers Sugar RSGUF | $4.4 — |
0
|
$565.77M — | $1.5K — | $4.38 — | $4.39 — | $565.77M — | 12.57 | $0.35 — | |
| Guan Chong Berhad 5102.KL | $0.93 0.2 USD |
+0.54
|
$2.53B 539.02M USD | $3.14M 667.68K USD | $0.9 0.19 USD | $0.93 0.2 USD | $2.53B 539.02M USD | 6.16 | $0.15 0.03 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $8 1.11 USD |
+1.39
|
$3.2B 445.29M USD | $13.08M 1.82M USD | $7.83 1.09 USD | $8.1 1.13 USD | $3.2B 445.29M USD | 61.53 | $0.13 0.02 USD | |
| Delfi Limited P34.SI | $0.79 0.59 USD |
-1.86
|
$482.81M 361.85M USD | $416.4K 312.07K USD | $0.79 0.59 USD | $0.81 0.61 USD | $482.81M 361.85M USD | 13.16 | $0.06 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $21.95 0.27 USD |
-2.27
|
$28B 338.74M USD | $154.94K 1.87K USD | $21.9 0.26 USD | $22.5 0.27 USD | $28B 338.74M USD | 0 | -$1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $21.94 0.27 USD |
-2.27
|
$27.99B 338.59M USD | $3.87M 46.76K USD | $21.89 0.26 USD | $22.48 0.27 USD | $27.99B 338.59M USD | 0 | -$1.07 -0.01 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.63 0.08 USD |
-0.75
|
$5.68B 178.4M USD | $9.25M 290.42K USD | $2.61 0.08 USD | $2.67 0.08 USD | $5.68B 178.4M USD | 0 | -$0.12 -0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $106.45K 3K USD | $1.36 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.09 0.23 USD |
+3.81
|
$766.25M 162.93M USD | $1.36M 289.18K USD | $1.05 0.22 USD | $1.09 0.23 USD | $766.25M 162.93M USD | 0 | -$0.01 -0.002 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$171.52M 128.55M USD | $50K 37.47K USD | $0.5 0.37 USD | $0.5 0.37 USD | $171.52M 128.55M USD | 3.80 | $0.13 0.1 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
-0.8
|
$3.67B 116.71M USD | $101.25K 3.22K USD | $18.4 0.58 USD | $18.65 0.59 USD | $3.67B 116.71M USD | 14.23 | $1.3 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $74.9 2.35 USD |
+1.35
|
$3.45B 108.2M USD | $378.22K 11.88K USD | $73.25 2.3 USD | $75 2.36 USD | $3.45B 108.2M USD | 12.89 | $5.81 0.18 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $42.24 0.51 USD |
-0.94
|
$7.97B 96.38M USD | $239.47K 2.9K USD | $42.01 0.51 USD | $43.07 0.52 USD | $7.97B 96.38M USD | 33.25 | $1.27 0.02 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $406 0.03 USD |
-0.98
|
$1.45T 92.35M USD | $123.83M 7.91K USD | $398 0.03 USD | $428 0.03 USD | $1.45T 92.35M USD | 55.80 | $7.28 0.0004 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-1.89
|
$3.11B 87.54M USD | $492.45K 13.86K USD | $5.15 0.14 USD | $5.3 0.15 USD | $3.11B 87.54M USD | 4.26 | $1.22 0.03 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $3.52 0.1 USD |
0
|
$2.86B 80.43M USD | $100.42K 2.83K USD | $3.52 0.1 USD | $3.56 0.1 USD | $2.86B 80.43M USD | 3.91 | $0.9 0.03 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.37 0.29 USD |
0
|
$328.8M 69.91M USD | $70.9K 15.08K USD | $1.35 0.29 USD | $1.37 0.29 USD | $328.8M 69.91M USD | 11.41 | $0.12 0.03 USD | |
| HUA LIEN INT'L 0969.HK | $0.1199 0.02 USD |
-6.11
|
$269.52M 34.46M USD | $448K 57.28K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $269.52M 34.46M USD | 0 | -$0.01 -0.001 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $10.5 0.33 USD |
-3.58
|
$632.86M 19.87M USD | $714.62K 22.44K USD | $10.49 0.33 USD | $10.88 0.34 USD | $632.86M 19.87M USD | 95.45 | $0.11 0.003 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.08999 0.02 USD |
-5.26
|
$76.68M 16.3M USD | $100K 21.26K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $76.68M 16.3M USD | 0 | -$0.04 -0.008 USD | |
| JIUJIUWANG 1927.HK | $0.14 0.02 USD |
+0.74
|
$107.71M 13.77M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $107.71M 13.77M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-2.74
|
$12.67M — | $2.03K — | $1.62 — | $1.65 — | $12.67M — | 0 | -$0.62 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
-4
|
$32.95M 7.01M USD | $10K 2.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.002 0.0021 USD |
-20
|
$164.59K 179.92K USD | $35K 38.26K USD | $0.002 0.0021 USD | $0.004 0.0043 USD | $164.59K 179.92K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,050 62.17 USD |
0
|
$1.36T 80.33B USD | $1 0.06 USD | $1,050 62.17 USD | $1,050 62.17 USD | $1.36T 80.33B USD | 21.18 | $49.56 2.93 USD | |
| Mondelez International, Inc. MDLZ34.SA | $150.9 30.58 USD |
-1.47
|
$389.43B 78.93B USD | $45 9.12 USD | $150 30.4 USD | $153.9 31.19 USD | $389.43B 78.93B USD | 21.01 | $7.18 1.46 USD | |
| Mondelez International, Inc. KTF.F | $49.15 53.73 USD |
-0.21
|
$63.94B 69.89B USD | $169 184.74 USD | $48.96 53.51 USD | $49.64 54.26 USD | $63.94B 69.89B USD | 21.27 | $2.31 2.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $49.47 54.07 USD |
-0.31
|
$63.88B 69.82B USD | $0 0 USD | $49.26 53.84 USD | $49.57 54.19 USD | $63.88B 69.82B USD | 21.50 | $2.3 2.51 USD | |
| The Hershey Company HSY.BA | $11,800 13.95 USD |
+0.08
|
$47.62T 56.29B USD | $641 0.76 USD | $11,540 13.64 USD | $12,000 14.18 USD | $47.62T 56.29B USD | 0.40 | $29.06K 34.35 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $15,609.37 — |
-0.58
|
$36.08B — | $1 — | $15,609.37 — | $15,609.37 — | $36.08B — | 45.40 | $343.79 — | |
| The Hershey Company HSHY34.SA | $175.94 35.66 USD |
-2.14
|
$173.21B 35.11B USD | $600 121.61 USD | $175.94 35.66 USD | $175.94 35.66 USD | $173.21B 35.11B USD | 24.47 | $7.19 1.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $12,470 14188.19 USD |
+1.67
|
$30.12B 34.27B USD | $1.02K 1.16K USD | $12,240 13926.5 USD | $12,470 14188.19 USD | $30.12B 34.27B USD | 46.61 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,480 14199.57 USD |
+1.55
|
$28.85B 32.83B USD | $1.03K 1.17K USD | $12,210 13892.37 USD | $12,480 14199.57 USD | $28.85B 32.83B USD | 45.13 | $276.53 314.63 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,430 14142.68 USD |
+1.14
|
$28.74B 32.7B USD | $10 11.38 USD | $12,360 14063.03 USD | $12,470 14188.19 USD | $28.74B 32.7B USD | 4.49 | $2.77K 3149.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $124,000 141085.45 USD |
+0.81
|
$28.64B 32.59B USD | $75 85.33 USD | $122,000 138809.88 USD | $124,800 141995.68 USD | $28.64B 32.59B USD | 44.80 | $2.77K 3148.82 USD | |
| The Hershey Company HSY.F | $141 154.13 USD |
0
|
$29.73B 32.5B USD | $160 174.9 USD | $140.26 153.32 USD | $141 154.13 USD | $29.73B 32.5B USD | 24.26 | $5.81 6.35 USD | |
| LINDT N 2.LINIE LISNE.SW | $124,000 141085.45 USD |
0
|
$28.41B 32.33B USD | $1 1.14 USD | $124,000 141085.45 USD | $124,000 141085.45 USD | $28.41B 32.33B USD | 44.84 | $2.77K 3146.21 USD | |
| The Hershey Company HSY.VI | $141.1 154.24 USD |
-0.75
|
$29.51B 32.25B USD | $0 0 USD | $140.56 153.65 USD | $143.5 156.86 USD | $29.51B 32.25B USD | 24.45 | $5.77 6.31 USD | |
| Barry Callebaut AG BYCBF | $1,319.1 — |
+4.56
|
$6.9B — | $15 — | $1,481.65 — | $1,481.65 — | $6.9B — | 40.48 | $32.58 — | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
0
|
$6.18B 6.76B USD | $100 109.31 USD | $10.7 11.7 USD | $11 12.02 USD | $6.18B 6.76B USD | 39.28 | $0.28 0.31 USD | |
| Barry Callebaut AG 0QO7.IL | $1,003 1141.2 USD |
-1.38
|
$5.75B 6.54B USD | $942 1.07K USD | $1,003 1141.2 USD | $1,017.72 1157.95 USD | $5.75B 6.54B USD | 14.83 | $67.59 76.9 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $780 24.5 USD |
0
|
$171.6B 5.39B USD | $4.5K 141.32 USD | $777.5 24.42 USD | $780 24.5 USD | $171.6B 5.39B USD | 0 | -$3.28 -0.1 USD | |
| ORION Corp. 271560.KS | $101,900 76.92 USD |
+2.1
|
$4.03T 3.04B USD | $139.32K 105.17 USD | $99,000 74.73 USD | $101,900 76.92 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TROLB | $35 — |
0
|
$2.83B — | $100 — | $35 — | $35 — | $2.83B — | 28.68 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,048 12.68 USD |
-1.1
|
$188.33B 2.28B USD | $3.8K 46 USD | $1,044.5 12.64 USD | $1,064 12.87 USD | $188.33B 2.28B USD | 18.08 | $57.96 0.7 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $1,047.4 12.67 USD |
-1.22
|
$188.11B 2.28B USD | $103.01K 1.25K USD | $1,045 12.64 USD | $1,065.3 12.89 USD | $188.11B 2.28B USD | 18.05 | $58 0.7 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,858 12.54 USD |
+0.51
|
$286.94B 1.94B USD | $975.7K 6.59K USD | $1,833 12.37 USD | $1,865 12.59 USD | $286.94B 1.94B USD | 23.81 | $78.01 0.53 USD | |
| LOTTE Corporation 004990.KS | $29,050 21.93 USD |
-0.68
|
$2.08T 1.57B USD | $171.69K 129.6 USD | $28,850 21.78 USD | $29,450 22.23 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $29,550 22.31 USD |
-1.5
|
$2.06T 1.56B USD | $1.09K 0.82 USD | $29,250 22.08 USD | $30,000 22.65 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,657.5 17.94 USD |
+0.08
|
$223.29B 1.51B USD | $287.1K 1.94K USD | $2,633.5 17.78 USD | $2,667 18 USD | $223.29B 1.51B USD | 13.23 | $200.76 1.36 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $31.4 34.32 USD |
+3.97
|
$1.32B 1.45B USD | $56 61.22 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.32B 1.45B USD | 28.03 | $1.12 1.22 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $449.95 5.44 USD |
-2.51
|
$90.86B 1.1B USD | $34.7K 419.76 USD | $449 5.43 USD | $462.95 5.6 USD | $90.86B 1.1B USD | 21.81 | $20.63 0.25 USD | |
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.07B — | $1K — | $3.71 — | $3.71 — | $1.07B — | 14.75 | $0.24 — | |
| Cloetta AB (publ) 0CL.F | $3.2 3.5 USD |
+4.58
|
$971.39M 1.06B USD | $1.06K 1.15K USD | $3.2 3.5 USD | $3.2 3.5 USD | $971.39M 1.06B USD | 15.23 | $0.21 0.23 USD | |
| Cloetta AB (publ) 0N7X.IL | $35.26 3.44 USD |
-0.11
|
$10.61B 1.04B USD | $1.18K 114.69 USD | $35.04 3.42 USD | $35.26 3.44 USD | $10.61B 1.04B USD | 26.91 | $1.31 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.03B — | $1 — | $27.24 — | $27.24 — | $1.03B — | 5.77 | $4.54 — | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $358.35 4.34 USD |
+0.04
|
$78.44B 949.02M USD | $285.3K 3.45K USD | $355.55 4.3 USD | $362.5 4.39 USD | $78.44B 949.02M USD | 36.23 | $9.89 0.12 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358.15 4.33 USD |
-0.04
|
$78.4B 948.49M USD | $13.38K 161.84 USD | $356 4.31 USD | $362 4.38 USD | $78.4B 948.49M USD | 36.21 | $9.89 0.12 USD | |
| ORION Holdings Corp. 001800.KS | $18,950 14.3 USD |
-0.05
|
$1.14T 860.49M USD | $112.38K 84.83 USD | $18,760 14.16 USD | $19,130 14.44 USD | $1.14T 860.49M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $117,000 88.32 USD |
+3.72
|
$1.03T 780.82M USD | $32.41K 24.47 USD | $111,700 84.32 USD | $117,600 88.77 USD | $1.03T 780.82M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,130 21.13 USD |
+3.13
|
$97.36B 657.19M USD | $76.3K 515.05 USD | $3,045 20.55 USD | $3,130 21.13 USD | $97.36B 657.19M USD | 17.78 | $176.03 1.19 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,545 17.18 USD |
+0.91
|
$83.26B 562.06M USD | $32.4K 218.71 USD | $2,512 16.96 USD | $2,554 17.24 USD | $83.26B 562.06M USD | 14.97 | $169.98 1.15 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,598.2 43.53 USD |
-0.05
|
$45.12B 545.88M USD | $555 6.71 USD | $3,570.1 43.19 USD | $3,604.2 43.6 USD | $45.12B 545.88M USD | 39.82 | $90.36 1.09 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,582.05 43.34 USD |
-0.14
|
$44.92B 543.43M USD | $19 0.23 USD | $3,570 43.19 USD | $3,680 44.52 USD | $44.92B 543.43M USD | 39.62 | $90.39 1.09 USD | |
| Rogers Sugar Inc. 16R.F | $3.74 4.09 USD |
+0.54
|
$491.98M 537.8M USD | $6 6.56 USD | $3.72 4.07 USD | $3.74 4.09 USD | $491.98M 537.8M USD | 12.46 | $0.3 0.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,575 17.38 USD |
-0.39
|
$66.37B 448.03M USD | $103.6K 699.33 USD | $2,565 17.31 USD | $2,590 17.48 USD | $66.37B 448.03M USD | 40.00 | $64.37 0.43 USD | |
| Kanro Inc. 2216.T | $1,419 9.58 USD |
-2.27
|
$59.79B 403.63M USD | $244.7K 1.65K USD | $1,406 9.49 USD | $1,446 9.76 USD | $59.79B 403.63M USD | 17.76 | $79.86 0.54 USD | |
| Delfi PEFDF | $0.65 — |
0
|
$397.25M — | $100K — | $0.5999 — | $0.5999 — | $397.25M — | 16.25 | $0.04 — | |
| Bourbon Corporation 2208.T | $2,392 16.15 USD |
-1.48
|
$57.83B 390.35M USD | $16.3K 110.03 USD | $2,391 16.14 USD | $2,420 16.34 USD | $57.83B 390.35M USD | 11.60 | $206.14 1.39 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $343.35 4.15 USD |
+3.62
|
$29.05B 351.49M USD | $2.73K 32.98 USD | $331.4 4.01 USD | $345 4.17 USD | $29.05B 351.49M USD | 7.50 | $45.76 0.55 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $338.3 4.09 USD |
+2.55
|
$28.75B 347.84M USD | $45.01K 544.52 USD | $330.9 4 USD | $345 4.17 USD | $28.75B 347.84M USD | 7.39 | $45.76 0.55 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $3,040 20.52 USD |
+1.64
|
$37B 249.74M USD | $47.4K 319.96 USD | $2,976 20.09 USD | $3,075 20.76 USD | $37B 249.74M USD | 14.13 | $215.05 1.45 USD | |
| Meito Co., Ltd. 2207.T | $2,128 14.36 USD |
-0.19
|
$36.02B 243.16M USD | $148.6K 1K USD | $2,102 14.19 USD | $2,136 14.42 USD | $36.02B 243.16M USD | 7.63 | $278.87 1.88 USD | |
| Wawel S.A. 0K6.F | $160.5 175.45 USD |
-0.93
|
$212.24M 232M USD | $3 3.28 USD | $160.5 175.45 USD | $160.5 175.45 USD | $212.24M 232M USD | 11.16 | $14.37 15.71 USD | |
| Wawel S.A. WWL.WA | $694 176.4 USD |
-0.86
|
$901.66M 229.18M USD | $20 5.08 USD | $690 175.38 USD | $698 177.41 USD | $901.66M 229.18M USD | 11.34 | $61.18 15.55 USD | |
| Josef Manner & Comp. AG MAN.VI | $106 115.87 USD |
0
|
$200.34M 219M USD | $10 10.93 USD | $106 115.87 USD | $106 115.87 USD | $200.34M 219M USD | 13.57 | $7.81 8.54 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2 0.06 USD |
0
|
$7.72B 217.22M USD | $87.6K 2.46K USD | $1.97 0.06 USD | $2 0.06 USD | $7.72B 217.22M USD | 0 | -$0.32 -0.009 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,487 16.79 USD |
+0.32
|
$31.83B 214.84M USD | $15.7K 105.98 USD | $2,473 16.69 USD | $2,500 16.88 USD | $31.83B 214.84M USD | 14.77 | $168.32 1.14 USD | |
| Morozoff Limited 2217.T | $1,522 10.27 USD |
-0.2
|
$31.23B 210.84M USD | $35.6K 240.31 USD | $1,522 10.27 USD | $1,537 10.38 USD | $31.23B 210.84M USD | 25.85 | $58.87 0.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,985 20.15 USD |
-0.07
|
$30.62B 206.71M USD | $10.4K 70.2 USD | $2,985 20.15 USD | $3,005 20.28 USD | $30.62B 206.71M USD | 10.67 | $279.58 1.89 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+1.05
|
$27.24B 183.89M USD | $24.1K 162.68 USD | $1,062 7.17 USD | $1,087 7.34 USD | $27.24B 183.89M USD | 9.88 | $107.41 0.73 USD | |
| TS Corporation 001790.KS | $2,750 2.08 USD |
+0.55
|
$237.17B 179.02M USD | $205.23K 154.92 USD | $2,700 2.04 USD | $2,760 2.08 USD | $237.17B 179.02M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.36 0.04 USD |
0
|
$6B 168.77M USD | $106.4K 2.99K USD | $1.36 0.04 USD | $1.37 0.04 USD | $6B 168.77M USD | 34.00 | $0.04 0.001 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $244.9 2.96 USD |
+0.12
|
$9.43B 114.11M USD | $1.04K 12.56 USD | $244.9 2.96 USD | $247.35 2.99 USD | $9.43B 114.11M USD | 9.62 | $25.44 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $244.76 2.96 USD |
-0.22
|
$9.4B 113.72M USD | $10.76K 130.21 USD | $244 2.95 USD | $249 3.01 USD | $9.4B 113.72M USD | 9.61 | $25.46 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}