Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 6255.47 CNY 869.78 USD |
+0.36
|
3.15B CNY 438.54M USD | 6227.38 CNY 865.88 USD | 6263.94 CNY 870.96 USD | — - | 3.15B CNY 438.54M USD |
| CESC CHINA 120 INDEX CES120.HK | 6204.17 CNY 862.65 USD |
+0.77
|
2.58B CNY 358.66M USD | 6197.37 CNY 861.7 USD | 6216.68 CNY 864.39 USD | — - | 2.58B CNY 358.66M USD |
| CES CHINA A80 INDEX CESA80.HK | 7158.21 CNY 995.3 USD |
+0.1
|
2.58B CNY 358.66M USD | 7130.99 CNY 991.52 USD | 7183.04 CNY 998.75 USD | — - | 2.58B CNY 358.66M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2607.26 HKD 333.37 USD |
+1.74
|
2.43B HKD 310.17M USD | 2555.94 HKD 326.81 USD | 2611.28 HKD 333.89 USD | — - | 2.43B HKD 310.17M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4546.42 HKD 581.32 USD |
+1.71
|
2.2B HKD 281.39M USD | 4460.19 HKD 570.29 USD | 4553.49 HKD 582.22 USD | — - | 2.2B HKD 281.39M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2685.3 HKD 343.35 USD |
+1.7
|
2.12B HKD 271M USD | 2637.44 HKD 337.23 USD | 2688.59 HKD 343.77 USD | — - | 2.12B HKD 271M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6020.15 HKD 769.75 USD |
+1.76
|
2.01B HKD 256.95M USD | 5899.02 HKD 754.26 USD | 6028.18 HKD 770.78 USD | — - | 2.01B HKD 256.95M USD |
| CES China Semiconductor Chips I 990001.HK | 8761.11 CNY 1218.17 USD |
+0.32
|
541.07M CNY 75.23M USD | 8668.23 CNY 1205.26 USD | 8858.83 CNY 1231.76 USD | — - | 541.07M CNY 75.23M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4500.32 CNY 625.74 USD |
+0.63
|
431.4M CNY 59.98M USD | 4494.05 CNY 624.87 USD | 4508.27 CNY 626.84 USD | — - | 431.4M CNY 59.98M USD |
| CES HK Biotechnology Index CESHKB.HK | 5425.66 CNY 754.4 USD |
+0.84
|
287.03M CNY 39.91M USD | 5326.47 CNY 740.61 USD | 5459.93 CNY 759.17 USD | — - | 287.03M CNY 39.91M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2166.95 HKD 277.07 USD |
+2.23
|
34.96M HKD 4.47M USD | 2103.6 HKD 268.97 USD | 2169.3 HKD 277.37 USD | — - | 34.96M HKD 4.47M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32026.56 HKD 4095 USD |
+1.86
|
— — | 31425.6 HKD 4018.16 USD | 32052.28 HKD 4098.29 USD | — - | — — |
| CSI HKG 100 INDEX CSHK100.HK | 1880.07 HKD 240.39 USD |
+1.68
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 15.75 HKD 2.01 USD |
-0.13
|
— — | 15.62 HKD 2 USD | 15.85 HKD 2.03 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3758.87 HKD 480.62 USD |
+1.37
|
— — | 3700.05 HKD 473.1 USD | 3770.87 HKD 482.15 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 7897.44 HKD 1009.79 USD |
+1.52
|
— — | 7757.96 HKD 991.95 USD | 7912.44 HKD 1011.7 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 30.79 HKD 3.94 USD |
-2.53
|
— — | 30.09 HKD 3.85 USD | 32.56 HKD 4.16 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12196.94 HKD 1559.53 USD |
+1.68
|
— — | 11951.8 HKD 1528.19 USD | 12231.06 HKD 1563.89 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 36585.65 HKD 4677.93 USD |
+1.55
|
— — | 36122.78 HKD 4618.75 USD | 36589.54 HKD 4678.43 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21395.14 HKD 2735.64 USD |
+1.61
|
— — | 21039.16 HKD 2690.12 USD | 21417.64 HKD 2738.51 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15486.27 HKD 1980.11 USD |
+1.41
|
— — | 15263.73 HKD 1951.66 USD | 15649.15 HKD 2000.94 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35432.79 HKD 4530.53 USD |
+1.14
|
— — | 35039.85 HKD 4480.28 USD | 35432.79 HKD 4530.53 USD | 6 - | — — |
- {{ link.label }} {{link}}