$3.33T
Общая капитализация
$147.82B
Общий объем
BTC 58.02%     ETH 9.68%
Доминирование

Гонконг Биржа: HKSE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Гонконг (25)
HKSE (25)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2684.65 HKD 343.27 USD
+2.67
4.22B HKD 539.94M USD 2626.14 HKD 335.79 USD 2684.65 HKD 343.27 USD 4.22B HKD 539.94M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2753.49 HKD 352.07 USD
+2.9
3.8B HKD 486.51M USD 2692.32 HKD 344.25 USD 2753.49 HKD 352.07 USD 3.8B HKD 486.51M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6230.8 HKD 796.69 USD
+2.67
3.59B HKD 459.01M USD 6093.35 HKD 779.11 USD 6230.83 HKD 796.69 USD 3.59B HKD 459.01M USD
CES CHINA A80 INDEX CESA80.HK 7280.88 CNY 1012.36 USD
+0.92
2.58B CNY 358.76M USD 7183.34 CNY 998.8 USD 7287.27 CNY 1013.25 USD 2.58B CNY 358.76M USD
CSI HKG 100 INDEX CSHK100.HK 1929.31 HKD 246.69 USD
+2.73
2.26B HKD 288.91M USD 1890.03 HKD 241.66 USD 1929.31 HKD 246.69 USD 2.26B HKD 288.91M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 4606.93 CNY 640.56 USD
+1.98
1.88B CNY 261.21M USD 4524.09 CNY 629.04 USD 4606.93 CNY 640.56 USD 1.88B CNY 261.21M USD
CESC CHINA 120 INDEX CES120.HK 6340.89 CNY 881.66 USD
+2.08
1.88B CNY 260.73M USD 6218.44 CNY 864.63 USD 6340.89 CNY 881.66 USD 1.88B CNY 260.73M USD
CES China Semiconductor Chips I 990001.HK 9064.49 CNY 1260.36 USD
+3.16
1.31B CNY 182.83M USD 8756.33 CNY 1217.51 USD 9066.92 CNY 1260.69 USD 1.31B CNY 182.83M USD
CES HK Biotechnology Index CESHKB.HK 4673.3 CNY 649.79 USD
+0.07
531.75M CNY 73.94M USD 4635.02 CNY 644.47 USD 4703.89 CNY 654.04 USD 531.75M CNY 73.94M USD
CES CHINA 280 INDEX CES280.HK 6511.23 CNY 905.34 USD
+1.15
501.39M CNY 69.72M USD 6418.82 CNY 892.49 USD 6511.23 CNY 905.34 USD 501.39M CNY 69.72M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 4641.95 HKD 593.53 USD
+2.64
428.84M HKD 54.83M USD 4550.53 HKD 581.84 USD 4641.95 HKD 593.53 USD 428.84M HKD 54.83M USD
CES GAMING TOP 10 INDEX CESG10.HK 2364.25 HKD 302.3 USD
+1.53
88.72M HKD 11.34M USD 2338.99 HKD 299.07 USD 2385.27 HKD 304.99 USD 88.72M HKD 11.34M USD
S&P/HKEX LARGECAP INDEX HKL.HK 32927.21 HKD 4210.16 USD
+3
32160.45 HKD 4112.12 USD 32927.21 HKD 4210.16 USD
S&P/HKEX GEM INDEX GEINX.HK 18.17 HKD 2.32 USD
-0.11
18 HKD 2.3 USD 18.42 HKD 2.36 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3701.32 HKD 473.26 USD
+2.38
3629.62 HKD 464.09 USD 3707.84 HKD 474.09 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 8058.08 HKD 1030.33 USD
+2.75
7879.69 HKD 1007.52 USD 8058.08 HKD 1030.33 USD 56
HSI VOLATILITY INDEX HSIL 26.86 HKD 3.43 USD
+5.42
25.55 HKD 3.27 USD 26.9 HKD 3.44 USD
HANG SENG COMMERCE & INDUSTRY HSNC 12629.33 HKD 1614.82 USD
+2.81
12345.04 HKD 1578.47 USD 12631.71 HKD 1615.12 USD 58
HANG SENG FINANCE INDEX HSNF 36927.37 HKD 4721.63 USD
+2.33
36192.34 HKD 4627.64 USD 36927.37 HKD 4721.63 USD 13
HANG SENG INDEX HSI 21857.92 HKD 2794.81 USD
+2.64
21411.09 HKD 2737.68 USD 21858.83 HKD 2794.93 USD 80
HANG SENG PROPERTIES INDEX HSNP 15262.64 HKD 1951.52 USD
+4.14
14750.35 HKD 1886.02 USD 15349.99 HKD 1962.69 USD 15
HANG SENG UTILITIES INDEX HSNU 33688.52 HKD 4307.5 USD
+0.67
33545.21 HKD 4289.18 USD 33922.68 HKD 4337.44 USD 6