Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA 280 INDEX CES280.HK | 7891.78 CNY 1097.3 USD |
+0.12
|
2.84B CNY 395.22M USD | 7841.95 CNY 1090.37 USD | 7917.1 CNY 1100.82 USD | — - | 2.84B CNY 395.22M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2303.09 HKD 294.48 USD |
-0.24
|
1.39B HKD 177.52M USD | 2298.09 HKD 293.84 USD | 2314.48 HKD 295.94 USD | — - | 1.39B HKD 177.52M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5389.82 CNY 749.42 USD |
-0.15
|
1.22B CNY 169.07M USD | 5371.3 CNY 746.84 USD | 5407.63 CNY 751.89 USD | — - | 1.22B CNY 169.07M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5627.36 HKD 719.53 USD |
-0.25
|
1.04B HKD 133.44M USD | 5619.06 HKD 718.47 USD | 5656.3 HKD 723.23 USD | — - | 1.04B HKD 133.44M USD |
| CESC CHINA 120 INDEX CES120.HK | 7161.36 CNY 995.74 USD |
-0.15
|
908.76M CNY 126.36M USD | 7134.67 CNY 992.03 USD | 7184.76 CNY 998.99 USD | — - | 908.76M CNY 126.36M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3062.87 HKD 391.63 USD |
-0.2
|
857.55M HKD 109.65M USD | 3054.06 HKD 390.5 USD | 3079.67 HKD 393.77 USD | — - | 857.55M HKD 109.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3233.63 HKD 413.46 USD |
-0.33
|
842.18M HKD 107.68M USD | 3226.95 HKD 412.61 USD | 3251.96 HKD 415.8 USD | — - | 842.18M HKD 107.68M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6995.33 HKD 894.44 USD |
-0.25
|
807.54M HKD 103.25M USD | 6973.78 HKD 891.68 USD | 7036.67 HKD 899.73 USD | — - | 807.54M HKD 103.25M USD |
| CES China Semiconductor Chips I 990001.HK | 11486.91 CNY 1597.18 USD |
+1.05
|
726.57M CNY 101.02M USD | 11268.43 CNY 1566.8 USD | 11550.94 CNY 1606.08 USD | — - | 726.57M CNY 101.02M USD |
| CES HK Biotechnology Index CESHKB.HK | 8786.58 CNY 1221.72 USD |
-0.98
|
113.65M CNY 15.8M USD | 8776.42 CNY 1220.3 USD | 8939.37 CNY 1242.96 USD | — - | 113.65M CNY 15.8M USD |
| CES CHINA A80 INDEX CESA80.HK | 8211.49 CNY 1141.75 USD |
-0.04
|
98.97M CNY 13.76M USD | 8167.74 CNY 1135.67 USD | 8226.16 CNY 1143.79 USD | — - | 98.97M CNY 13.76M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3307.53 HKD 422.91 USD |
+1.65
|
37.04M HKD 4.74M USD | 3244.14 HKD 414.8 USD | 3327.24 HKD 425.43 USD | — - | 37.04M HKD 4.74M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38590.69 HKD 4934.3 USD |
-0.17
|
— — | 38499.44 HKD 4922.64 USD | 38779.57 HKD 4958.45 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.69 HKD 2.52 USD |
+0.46
|
— — | 19.45 HKD 2.49 USD | 19.74 HKD 2.52 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4192.32 HKD 536.04 USD |
-0.55
|
— — | 4189.94 HKD 535.74 USD | 4221.07 HKD 539.72 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 9133.7 HKD 1167.86 USD |
-0.34
|
— — | 9112.54 HKD 1165.15 USD | 9196.22 HKD 1175.85 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18 HKD 2.3 USD |
-3.69
|
— — | 17.94 HKD 2.29 USD | 18.91 HKD 2.42 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14237.73 HKD 1820.47 USD |
-0.18
|
— — | 14213.48 HKD 1817.37 USD | 14324.39 HKD 1831.55 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47647.15 HKD 6092.28 USD |
-0.71
|
— — | 47575.57 HKD 6083.13 USD | 48021.16 HKD 6140.11 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25846.99 HKD 3304.86 USD |
-0.38
|
— — | 25807.55 HKD 3299.82 USD | 26011.06 HKD 3325.84 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18493.39 HKD 2364.61 USD |
-1.12
|
— — | 18475.6 HKD 2362.34 USD | 18766.32 HKD 2399.51 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37709.33 HKD 4821.61 USD |
-0.05
|
— — | 37585.86 HKD 4805.82 USD | 37766.78 HKD 4828.96 USD | 6 - | — — |
- {{ link.label }} {{link}}