![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4721.47 CNY 656.49 USD |
-2.48
|
2.86B CNY 397.8M USD | 4708.53 CNY 654.69 USD | 4830.73 CNY 671.68 USD | — - | 2.86B CNY 397.8M USD |
| CES CHINA 280 INDEX CES280.HK | 6445.72 CNY 896.23 USD |
-2.99
|
2.38B CNY 331.3M USD | 6436.08 CNY 894.89 USD | 6616.83 CNY 920.03 USD | — - | 2.38B CNY 331.3M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4961.65 HKD 634.41 USD |
-3.46
|
1.84B HKD 235.88M USD | 4929.1 HKD 630.25 USD | 5124.53 HKD 655.24 USD | — - | 1.84B HKD 235.88M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2804.6 HKD 358.6 USD |
-3.62
|
1.61B HKD 206.34M USD | 2786.88 HKD 356.34 USD | 2901.73 HKD 371.02 USD | — - | 1.61B HKD 206.34M USD |
| CES China Semiconductor Chips I 990001.HK | 9219.28 CNY 1281.88 USD |
-4.72
|
1.28B CNY 177.84M USD | 9193.02 CNY 1278.23 USD | 9650.51 CNY 1341.84 USD | — - | 1.28B CNY 177.84M USD |
| CESC CHINA 120 INDEX CES120.HK | 6501.04 CNY 903.93 USD |
-2.57
|
699.77M CNY 97.3M USD | 6481.53 CNY 901.21 USD | 6663.74 CNY 926.55 USD | — - | 699.77M CNY 97.3M USD |
| CES HK Biotechnology Index CESHKB.HK | 5402.91 CNY 751.24 USD |
-4.19
|
681.54M CNY 94.76M USD | 5348.57 CNY 743.68 USD | 5679.91 CNY 789.75 USD | — - | 681.54M CNY 94.76M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2912.81 HKD 372.44 USD |
-3.16
|
705.23M HKD 90.17M USD | 2894.73 HKD 370.13 USD | 2995.29 HKD 382.98 USD | — - | 705.23M HKD 90.17M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6493.91 HKD 830.33 USD |
-3.52
|
531.95M HKD 68.02M USD | 6451.62 HKD 824.92 USD | 6713.49 HKD 858.4 USD | — - | 531.95M HKD 68.02M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2022.8 HKD 258.64 USD |
-3.3
|
304.25M HKD 38.9M USD | 2010.84 HKD 257.11 USD | 2083.46 HKD 266.4 USD | — - | 304.25M HKD 38.9M USD |
| CES CHINA A80 INDEX CESA80.HK | 7277.58 CNY 1011.9 USD |
-1.49
|
167.83M CNY 23.34M USD | 7273.14 CNY 1011.28 USD | 7424.53 CNY 1032.33 USD | — - | 167.83M CNY 23.34M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2562.12 HKD 327.6 USD |
+0.81
|
122.48M HKD 15.66M USD | 2511.97 HKD 321.19 USD | 2620.56 HKD 335.07 USD | — - | 122.48M HKD 15.66M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34608.59 HKD 4425.14 USD |
-3.6
|
— — | 34410.95 HKD 4399.87 USD | 35682.14 HKD 4562.41 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.41 HKD 2.23 USD |
-2.57
|
— — | 17.29 HKD 2.21 USD | 17.98 HKD 2.3 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3802.29 HKD 486.17 USD |
-2.03
|
— — | 3784.21 HKD 483.86 USD | 3876.59 HKD 495.67 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8417.43 HKD 1076.27 USD |
-3.63
|
— — | 8364.42 HKD 1069.5 USD | 8712.63 HKD 1114.02 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 30.35 HKD 3.88 USD |
+4.48
|
— — | 28.98 HKD 3.71 USD | 30.45 HKD 3.89 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13331.93 HKD 1704.65 USD |
-4.14
|
— — | 13239.74 HKD 1692.87 USD | 13858.12 HKD 1771.93 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 38468.66 HKD 4918.7 USD |
-1.82
|
— — | 38261.41 HKD 4892.2 USD | 39046.47 HKD 4992.58 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22941.32 HKD 2933.34 USD |
-3.28
|
— — | 22798.34 HKD 2915.05 USD | 23616.18 HKD 3019.62 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15742.12 HKD 2012.83 USD |
-2.68
|
— — | 15646.61 HKD 2000.62 USD | 16065.08 HKD 2054.12 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 34599.91 HKD 4424.03 USD |
-0.65
|
— — | 34462.96 HKD 4406.52 USD | 34897.47 HKD 4462.08 USD | 6 - | — — |
- {{ link.label }} {{link}}