$2.48T
Общая капитализация
$92B
Общий объем
BTC 51.32%     ETH 16.56%
Доминирование

Гонконг Биржа: HKSE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Гонконг (25)
HKSE (25)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CESC CHINA 120 INDEX CES120.HK 5287.47 CNY 735.19 USD
+0.16
4.22B CNY 586.26M USD 5242.07 CNY 728.88 USD 5288.59 CNY 735.34 USD 4.22B CNY 586.26M USD
CES CHINA A80 INDEX CESA80.HK 6615.04 CNY 919.78 USD
+0.44
3.5B CNY 487.06M USD 6553.2 CNY 911.18 USD 6616.98 CNY 920.05 USD 3.5B CNY 487.06M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3957.41 CNY 550.25 USD
+0.3
2.86B CNY 397.6M USD 3923.75 CNY 545.57 USD 3957.41 CNY 550.25 USD 2.86B CNY 397.6M USD
CSI HKG 100 INDEX CSHK100.HK 1559.14 HKD 199.36 USD
+0.07
1.21B HKD 154.57M USD 1545.8 HKD 197.65 USD 1561.72 HKD 199.69 USD 1.21B HKD 154.57M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 2086.16 HKD 266.74 USD
+0.02
840.2M HKD 107.43M USD 2065.62 HKD 264.12 USD 2091.2 HKD 267.39 USD 840.2M HKD 107.43M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3801.84 HKD 486.11 USD
+0.39
796.18M HKD 101.8M USD 3766.25 HKD 481.56 USD 3801.84 HKD 486.11 USD 796.18M HKD 101.8M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2233.04 HKD 285.52 USD
+0.42
744.76M HKD 95.23M USD 2212.92 HKD 282.95 USD 2236.32 HKD 285.94 USD 744.76M HKD 95.23M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4804.26 HKD 614.28 USD
+0.04
709.46M HKD 90.71M USD 4756.16 HKD 608.14 USD 4816.17 HKD 615.81 USD 709.46M HKD 90.71M USD
CES China Semiconductor Chips I 990001.HK 6229.78 CNY 866.21 USD
-1.49
476.88M CNY 66.31M USD 6130.95 CNY 852.47 USD 6317.51 CNY 878.41 USD 476.88M CNY 66.31M USD
CES CHINA 280 INDEX CES280.HK 5664.27 CNY 787.58 USD
-0.07
256.27M CNY 35.63M USD 5609.69 CNY 779.99 USD 5664.29 CNY 787.58 USD 256.27M CNY 35.63M USD
CES HK Biotechnology Index CESHKB.HK 3725.53 CNY 518.01 USD
-0.36
92.74M CNY 12.9M USD 3719.11 CNY 517.12 USD 3762.2 CNY 523.11 USD 92.74M CNY 12.9M USD
CES GAMING TOP 10 INDEX CESG10.HK 2673.2 HKD 341.8 USD
-0.8
19.06M HKD 2.44M USD 2650.56 HKD 338.91 USD 2690.49 HKD 344.01 USD 19.06M HKD 2.44M USD
S&P/HKEX LARGECAP INDEX HKL.HK 26162.87 HKD 3345.25 USD
-0.1
25954.08 HKD 3318.55 USD 26234.37 HKD 3354.39 USD
S&P/HKEX GEM INDEX GEINX.HK 15.39 HKD 1.97 USD
0
15.35 HKD 1.96 USD 15.5 HKD 1.98 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3770.12 HKD 482.06 USD
+1.33
3702.31 HKD 473.39 USD 3770.94 HKD 482.16 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 6333.18 HKD 809.78 USD
+0.57
6242.32 HKD 798.16 USD 6333.73 HKD 809.85 USD 56
HSI VOLATILITY INDEX HSIL 21.23 HKD 2.71 USD
+2.03
21.03 HKD 2.69 USD 21.36 HKD 2.73 USD
HANG SENG COMMERCE & INDUSTRY HSNC 9923.29 HKD 1268.82 USD
+0.5
9781.66 HKD 1250.71 USD 9923.33 HKD 1268.82 USD 58
HANG SENG FINANCE INDEX HSNF 30687.17 HKD 3923.74 USD
+0.58
30441.61 HKD 3892.34 USD 30742.79 HKD 3930.85 USD 13
HANG SENG INDEX HSI 17837.98 HKD 2280.81 USD
+0.56
17623.74 HKD 2253.42 USD 17839.36 HKD 2280.99 USD 80
HANG SENG PROPERTIES INDEX HSNP 15478.43 HKD 1979.11 USD
+0.65
15227.33 HKD 1947 USD 15480.74 HKD 1979.41 USD 15
HANG SENG UTILITIES INDEX HSNU 35678.47 HKD 4561.94 USD
+1.35
35066.33 HKD 4483.67 USD 35695.63 HKD 4564.13 USD 6