Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 7060.15 CNY 981.67 USD |
+1.28
|
4.14B CNY 575.33M USD | 6958.81 CNY 967.58 USD | 7082.46 CNY 984.77 USD | — - | 4.14B CNY 575.33M USD |
| CES CHINA 280 INDEX CES280.HK | 8011.04 CNY 1113.88 USD |
+2.01
|
3.65B CNY 507.53M USD | 7860.53 CNY 1092.95 USD | 8030.75 CNY 1116.62 USD | — - | 3.65B CNY 507.53M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5378.7 CNY 747.87 USD |
+1.41
|
3.35B CNY 465.85M USD | 5297.69 CNY 736.61 USD | 5389.19 CNY 749.33 USD | — - | 3.35B CNY 465.85M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2268.19 HKD 290.02 USD |
+0.93
|
3.45B HKD 441.07M USD | 2241.23 HKD 286.57 USD | 2270.33 HKD 290.29 USD | — - | 3.45B HKD 441.07M USD |
| CES CHINA A80 INDEX CESA80.HK | 8235.02 CNY 1145.02 USD |
+1.43
|
2.26B CNY 314.76M USD | 8105.87 CNY 1127.07 USD | 8267.15 CNY 1149.49 USD | — - | 2.26B CNY 314.76M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5584.21 HKD 714.01 USD |
+0.84
|
2.14B HKD 274.2M USD | 5519.52 HKD 705.74 USD | 5585.34 HKD 714.16 USD | — - | 2.14B HKD 274.2M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2978.45 HKD 380.83 USD |
+1
|
2.09B HKD 267.24M USD | 2943.4 HKD 376.35 USD | 2986.99 HKD 381.92 USD | — - | 2.09B HKD 267.24M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3181.22 HKD 406.76 USD |
+0.92
|
1.99B HKD 254.92M USD | 3141.45 HKD 401.67 USD | 3183.19 HKD 407.01 USD | — - | 1.99B HKD 254.92M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6800.14 HKD 869.48 USD |
+1
|
1.87B HKD 239.61M USD | 6720.35 HKD 859.28 USD | 6818.72 HKD 871.86 USD | — - | 1.87B HKD 239.61M USD |
| CES China Semiconductor Chips I 990001.HK | 11673.95 CNY 1623.19 USD |
+2.34
|
857.98M CNY 119.3M USD | 11341.68 CNY 1576.98 USD | 11704.49 CNY 1627.43 USD | — - | 857.98M CNY 119.3M USD |
| CES HK Biotechnology Index CESHKB.HK | 8098.42 CNY 1126.03 USD |
+0.44
|
140.24M CNY 19.5M USD | 7980.23 CNY 1109.6 USD | 8121.95 CNY 1129.3 USD | — - | 140.24M CNY 19.5M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3105.63 HKD 397.09 USD |
+0.25
|
51.41M HKD 6.57M USD | 3095.36 HKD 395.78 USD | 3127.87 HKD 399.94 USD | — - | 51.41M HKD 6.57M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37647.83 HKD 4813.75 USD |
+1.03
|
— — | 37181.85 HKD 4754.17 USD | 37720.75 HKD 4823.07 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.19 HKD 2.45 USD |
-0.42
|
— — | 18.96 HKD 2.42 USD | 19.5 HKD 2.49 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4060 HKD 519.12 USD |
0
|
— — | 4037.77 HKD 516.28 USD | 4070.84 HKD 520.51 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8843.57 HKD 1130.76 USD |
+0.98
|
— — | 8736.13 HKD 1117.02 USD | 8868.08 HKD 1133.9 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 17.57 HKD 2.25 USD |
-4.87
|
— — | 17.51 HKD 2.24 USD | 18.41 HKD 2.35 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13916.99 HKD 1779.46 USD |
+0.94
|
— — | 13745.71 HKD 1757.56 USD | 13953.17 HKD 1784.09 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 47831.66 HKD 6115.88 USD |
+1.03
|
— — | 47229.28 HKD 6038.85 USD | 47831.66 HKD 6115.88 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25468.78 HKD 3256.5 USD |
+0.92
|
— — | 25168.19 HKD 3218.07 USD | 25494.94 HKD 3259.85 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17556.18 HKD 2244.78 USD |
+0.09
|
— — | 17484.62 HKD 2235.63 USD | 17603.99 HKD 2250.89 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37553.83 HKD 4801.73 USD |
+0.32
|
— — | 37371.72 HKD 4778.44 USD | 37634.46 HKD 4812.04 USD | 6 - | — — |
- {{ link.label }} {{link}}