$2.05T
Общая капитализация
$99.08B
Общий объем
BTC 49.24%     ETH 17.12%
Доминирование

Гонконг Биржа: HKSE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Гонконг (25)
HKSE (25)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CES CHINA A80 INDEX CESA80.HK 6498.85 CNY 910.33 USD
+0.06
3.86B CNY 540.12M USD 6469.91 CNY 906.28 USD 6514.16 CNY 912.48 USD 3.86B CNY 540.12M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 3761.36 CNY 526.87 USD
+0.14
3.56B CNY 498.83M USD 3741.21 CNY 524.05 USD 3768.62 CNY 527.89 USD 3.56B CNY 498.83M USD
CSI HKG 100 INDEX CSHK100.HK 1458.44 HKD 186.72 USD
+0.09
1.45B HKD 185.32M USD 1449.62 HKD 185.59 USD 1461.8 HKD 187.15 USD 1.45B HKD 185.32M USD
CES CHINA 280 INDEX CES280.HK 5567.44 CNY 779.86 USD
+0.62
1.05B CNY 146.54M USD 5526.14 CNY 774.08 USD 5579.16 CNY 781.5 USD 1.05B CNY 146.54M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2085.7 HKD 267.02 USD
+0.02
931.33M HKD 119.23M USD 2074.16 HKD 265.54 USD 2089.9 HKD 267.56 USD 931.33M HKD 119.23M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 3625.65 HKD 464.17 USD
-0.27
912.79M HKD 116.86M USD 3610.01 HKD 462.17 USD 3644.06 HKD 466.53 USD 912.79M HKD 116.86M USD
CSI HK MAINLAND ENTERPRISES IND H11123.HK 1925.81 HKD 246.55 USD
+0.32
848.88M HKD 108.68M USD 1909.68 HKD 244.49 USD 1928.65 HKD 246.91 USD 848.88M HKD 108.68M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 4427.41 HKD 566.82 USD
+0.33
708.66M HKD 90.73M USD 4390.26 HKD 562.06 USD 4434.06 HKD 567.67 USD 708.66M HKD 90.73M USD
CES China Semiconductor Chips I 990001.HK 5746.18 CNY 804.9 USD
+1.02
342.27M CNY 47.94M USD 5698.97 CNY 798.29 USD 5806.09 CNY 813.29 USD 342.27M CNY 47.94M USD
CESC CHINA 120 INDEX CES120.HK 4972.05 CNY 696.46 USD
+0.24
269.58M CNY 37.76M USD 4942.05 CNY 692.26 USD 4980.31 CNY 697.62 USD 269.58M CNY 37.76M USD
CES HK Biotechnology Index CESHKB.HK 4029.28 CNY 564.4 USD
-0.16
62.5M CNY 8.75M USD 3999.81 CNY 560.28 USD 4083.47 CNY 571.99 USD 62.5M CNY 8.75M USD
CES GAMING TOP 10 INDEX CESG10.HK 3152.71 HKD 403.62 USD
-0.97
15.12M HKD 1.94M USD 3135.97 HKD 401.48 USD 3187.7 HKD 408.1 USD 15.12M HKD 1.94M USD
S&P/HKEX LARGECAP INDEX HKL.HK 24062.29 HKD 3080.56 USD
+0.3
23917.36 HKD 3062.01 USD 24141.9 HKD 3090.76 USD
S&P/HKEX GEM INDEX GEINX.HK 17.86 HKD 2.29 USD
-0.17
17.79 HKD 2.28 USD 18 HKD 2.3 USD
HKEX USD Gold Futures Total Ret HKGDUTR.HK 1484.23 USD
+0.01
1484.89 USD 1484.89 USD
HKEX USD Gold Futures Excess Re HKGDUER.HK 1331.88 USD
<0.01
1331.88 USD 1331.88 USD
HKEX USD Gold Futures Spot Pric HKGDUSP.HK 1587.69 USD
0
1587.69 USD 1587.69 USD
HANG SENG CHINA-AFFILIATED HSCC 3436.06 HKD 439.9 USD
+1.16
3400.6 HKD 435.36 USD 3443.56 HKD 440.86 USD 25
HANG SENG CHINA ENTERPRISES IND HSCE 5672.5 HKD 726.22 USD
+0.53
5618.06 HKD 719.25 USD 5677.14 HKD 726.81 USD 56
HSI VOLATILITY INDEX HSIL 26.1 HKD 3.34 USD
-0.15
25.93 HKD 3.32 USD 26.61 HKD 3.41 USD
HANG SENG COMMERCE & INDUSTRY HSNC 8890.76 HKD 1138.24 USD
+0.51
8818.43 HKD 1128.98 USD 8905.44 HKD 1140.12 USD 58
HANG SENG FINANCE INDEX HSNF 29541.35 HKD 3782.02 USD
-0.18
29357.66 HKD 3758.5 USD 29612.7 HKD 3791.15 USD 13
HANG SENG INDEX HSI 16528.01 HKD 2115.99 USD
+0.15
16424.79 HKD 2102.78 USD 16561.49 HKD 2120.28 USD 80
HANG SENG PROPERTIES INDEX HSNP 16174.57 HKD 2070.74 USD
-0.96
16108.1 HKD 2062.23 USD 16395.83 HKD 2099.07 USD 15
HANG SENG UTILITIES INDEX HSNU 33662.42 HKD 4309.62 USD
-0.65
33620.19 HKD 4304.21 USD 33941.23 HKD 4345.31 USD 6