![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1717573429)
Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2684.65 HKD 343.27 USD |
+2.67
|
4.22B HKD 539.94M USD | 2626.14 HKD 335.79 USD | 2684.65 HKD 343.27 USD | — - | 4.22B HKD 539.94M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2753.49 HKD 352.07 USD |
+2.9
|
3.8B HKD 486.51M USD | 2692.32 HKD 344.25 USD | 2753.49 HKD 352.07 USD | — - | 3.8B HKD 486.51M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6230.8 HKD 796.69 USD |
+2.67
|
3.59B HKD 459.01M USD | 6093.35 HKD 779.11 USD | 6230.83 HKD 796.69 USD | — - | 3.59B HKD 459.01M USD |
| CES CHINA A80 INDEX CESA80.HK | 7280.88 CNY 1012.36 USD |
+0.92
|
2.58B CNY 358.76M USD | 7183.34 CNY 998.8 USD | 7287.27 CNY 1013.25 USD | — - | 2.58B CNY 358.76M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1929.31 HKD 246.69 USD |
+2.73
|
2.26B HKD 288.91M USD | 1890.03 HKD 241.66 USD | 1929.31 HKD 246.69 USD | — - | 2.26B HKD 288.91M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4606.93 CNY 640.56 USD |
+1.98
|
1.88B CNY 261.21M USD | 4524.09 CNY 629.04 USD | 4606.93 CNY 640.56 USD | — - | 1.88B CNY 261.21M USD |
| CESC CHINA 120 INDEX CES120.HK | 6340.89 CNY 881.66 USD |
+2.08
|
1.88B CNY 260.73M USD | 6218.44 CNY 864.63 USD | 6340.89 CNY 881.66 USD | — - | 1.88B CNY 260.73M USD |
| CES China Semiconductor Chips I 990001.HK | 9064.49 CNY 1260.36 USD |
+3.16
|
1.31B CNY 182.83M USD | 8756.33 CNY 1217.51 USD | 9066.92 CNY 1260.69 USD | — - | 1.31B CNY 182.83M USD |
| CES HK Biotechnology Index CESHKB.HK | 4673.3 CNY 649.79 USD |
+0.07
|
531.75M CNY 73.94M USD | 4635.02 CNY 644.47 USD | 4703.89 CNY 654.04 USD | — - | 531.75M CNY 73.94M USD |
| CES CHINA 280 INDEX CES280.HK | 6511.23 CNY 905.34 USD |
+1.15
|
501.39M CNY 69.72M USD | 6418.82 CNY 892.49 USD | 6511.23 CNY 905.34 USD | — - | 501.39M CNY 69.72M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4641.95 HKD 593.53 USD |
+2.64
|
428.84M HKD 54.83M USD | 4550.53 HKD 581.84 USD | 4641.95 HKD 593.53 USD | — - | 428.84M HKD 54.83M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2364.25 HKD 302.3 USD |
+1.53
|
88.72M HKD 11.34M USD | 2338.99 HKD 299.07 USD | 2385.27 HKD 304.99 USD | — - | 88.72M HKD 11.34M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 32927.21 HKD 4210.16 USD |
+3
|
— — | 32160.45 HKD 4112.12 USD | 32927.21 HKD 4210.16 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 18.17 HKD 2.32 USD |
-0.11
|
— — | 18 HKD 2.3 USD | 18.42 HKD 2.36 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3701.32 HKD 473.26 USD |
+2.38
|
— — | 3629.62 HKD 464.09 USD | 3707.84 HKD 474.09 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8058.08 HKD 1030.33 USD |
+2.75
|
— — | 7879.69 HKD 1007.52 USD | 8058.08 HKD 1030.33 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 26.86 HKD 3.43 USD |
+5.42
|
— — | 25.55 HKD 3.27 USD | 26.9 HKD 3.44 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12629.33 HKD 1614.82 USD |
+2.81
|
— — | 12345.04 HKD 1578.47 USD | 12631.71 HKD 1615.12 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 36927.37 HKD 4721.63 USD |
+2.33
|
— — | 36192.34 HKD 4627.64 USD | 36927.37 HKD 4721.63 USD | 13 - | — — |
| HANG SENG INDEX HSI | 21857.92 HKD 2794.81 USD |
+2.64
|
— — | 21411.09 HKD 2737.68 USD | 21858.83 HKD 2794.93 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 15262.64 HKD 1951.52 USD |
+4.14
|
— — | 14750.35 HKD 1886.02 USD | 15349.99 HKD 1962.69 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 33688.52 HKD 4307.5 USD |
+0.67
|
— — | 33545.21 HKD 4289.18 USD | 33922.68 HKD 4337.44 USD | 6 - | — — |
- {{ link.label }} {{link}}