Гонконг Биржа: HKSE Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6383.33 CNY 941.84 USD |
-0.4
|
4.04B CNY 596.2M USD | 6343.61 CNY 935.98 USD | 6420.11 CNY 947.27 USD | — - | 4.04B CNY 596.2M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
22177.28 CNY 3272.19 USD |
+5.05
|
3.64B CNY 537.41M USD | 21412.16 CNY 3159.3 USD | 22228.74 CNY 3279.79 USD | — - | 3.64B CNY 537.41M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2541.97 HKD 325.02 USD |
-2.1
|
3.35B HKD 428.47M USD | 2528.94 HKD 323.36 USD | 2591.32 HKD 331.33 USD | — - | 3.35B HKD 428.47M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2945.34 HKD 376.6 USD |
-1.41
|
2.97B HKD 380.3M USD | 2932.28 HKD 374.93 USD | 2984.8 HKD 381.64 USD | — - | 2.97B HKD 380.3M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4863.46 HKD 621.85 USD |
-1.14
|
2.92B HKD 373.1M USD | 4832.04 HKD 617.84 USD | 4915.17 HKD 628.47 USD | — - | 2.92B HKD 373.1M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5805.37 HKD 742.29 USD |
-2.18
|
2.88B HKD 368.13M USD | 5774.62 HKD 738.36 USD | 5921.73 HKD 757.17 USD | — - | 2.88B HKD 368.13M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8434.62 CNY 1244.5 USD |
+1.03
|
1.16B CNY 171.39M USD | 8330.16 CNY 1229.09 USD | 8479.85 CNY 1251.18 USD | — - | 1.16B CNY 171.39M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5181.36 CNY 764.49 USD |
+0.28
|
1.13B CNY 167.31M USD | 5146.05 CNY 759.28 USD | 5200.35 CNY 767.3 USD | — - | 1.13B CNY 167.31M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
9009.59 CNY 1329.34 USD |
+1.61
|
769.49M CNY 113.54M USD | 8890.96 CNY 1311.83 USD | 9013.38 CNY 1329.9 USD | — - | 769.49M CNY 113.54M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2029.31 HKD 259.47 USD |
-1.59
|
650.98M HKD 83.24M USD | 2019.91 HKD 258.27 USD | 2059.06 HKD 263.28 USD | — - | 650.98M HKD 83.24M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7189.74 CNY 1060.82 USD |
-0.25
|
288.06M CNY 42.5M USD | 7034.28 CNY 1037.89 USD | 7371.75 CNY 1087.68 USD | — - | 288.06M CNY 42.5M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2200.31 HKD 281.34 USD |
-0.71
|
61.53M HKD 7.87M USD | 2183.7 HKD 279.21 USD | 2225.39 HKD 284.54 USD | — - | 61.53M HKD 7.87M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31202.84 HKD 3989.67 USD |
-2.29
|
— — | 31057.41 HKD 3971.08 USD | 31679.14 HKD 4050.57 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.49 HKD 2.49 USD |
-1.02
|
— — | 19.32 HKD 2.47 USD | 19.72 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3797.03 HKD 485.5 USD |
-1.58
|
— — | 3769.43 HKD 481.97 USD | 3847.09 HKD 491.9 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7608.38 HKD 972.83 USD |
-2.02
|
— — | 7569.47 HKD 967.85 USD | 7757.49 HKD 991.89 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
24.55 HKD 3.14 USD |
+7.3
|
— — | 22.32 HKD 2.85 USD | 25.42 HKD 3.25 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11392.71 HKD 1456.7 USD |
-1.63
|
— — | 11310.87 HKD 1446.24 USD | 11561.98 HKD 1478.34 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
50522.03 HKD 6459.87 USD |
-1.5
|
— — | 50174.26 HKD 6415.41 USD | 51275.72 HKD 6556.24 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23076.91 HKD 2950.67 USD |
-1.43
|
— — | 22978.59 HKD 2938.1 USD | 23388.5 HKD 2990.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18702.75 HKD 2391.38 USD |
+0.93
|
— — | 18516.09 HKD 2367.51 USD | 18915.17 HKD 2418.54 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37188.34 HKD 4754.99 USD |
+0.28
|
— — | 37006.33 HKD 4731.72 USD | 37399.24 HKD 4781.96 USD | 6 - | — — |
- {{ link.label }} {{link}}