$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $15.3
+0.66
$11.27B $100 $15.3 $15.3 $11.27B 80.52 $0.19
Anglo American Platinum Limited  ANGPY $6.84
-0.29
$11.06B $35.88K $6.79 $6.89 $11.06B 27.35 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $19.99 2.78 USD
+0.3
$55.51B 7.72B USD $14.78M 2.05M USD $19.81 2.75 USD $20.19 2.81 USD $55.51B 7.72B USD 23.51 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $7.5
-0.92
$6.92B $101.08K $7.44 $7.72 $6.92B 0 -$1.07
Triple Flag Precious Metals Corp.  TFPM.TO $30.03 22.28 USD
+0.7
$6.03B 4.48B USD $14.54K 10.79K USD $29.63 21.99 USD $30.08 22.32 USD $6.03B 4.48B USD 750.75 $0.04 0.03 USD
Compañía de Minas Buenaventura S.A.A  BVN $14.9
+1.15
$3.78B $370.11K $14.73 $15.06 $3.78B 9.08 $1.64
Hecla Mining Company  HL $5.23
+0.1
$3.31B $9.89M $5.1 $5.27 $3.31B 43.54 $0.12
G Mining Ventures  GMINF $14.4
-0.28
$3.27B $636 $14.33 $14.54 $3.27B 27.69 $0.52
Hecla Mining Company  HCL.DE $4.59 5.02 USD
-0.2
$2.9B 3.18B USD $2.46K 2.69K USD $4.59 5.02 USD $4.64 5.07 USD $2.9B 3.18B USD 41.74 $0.11 0.12 USD
China Gold International Resources Corp. Ltd.  CGG.TO $10.62 7.88 USD
+0.76
$4.21B 3.12B USD $14.8K 10.98K USD $10.26 7.61 USD $10.62 7.88 USD $4.21B 3.12B USD 17.69 $0.6 0.45 USD
China Gold International Resources Corp. Ltd.  2099.HK $61.2 7.83 USD
-1.29
$24.26B 3.1B USD $1.9M 242.52K USD $60.6 7.75 USD $62.4 7.98 USD $24.26B 3.1B USD 18.00 $3.4 0.43 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+1.69
$38.88T 2.48B USD $1.02B 65.44K USD $352 0.02 USD $376 0.02 USD $38.88T 2.48B USD 105.88 $3.4 0.0002 USD
SPM  600459.SS $14.13 1.96 USD
-0.63
$10.74B 1.49B USD $9.34M 1.3M USD $14.04 1.95 USD $14.25 1.98 USD $10.74B 1.49B USD 18.11 $0.78 0.11 USD
Aris Mining Corporation  ARIS.TO $8.94 6.63 USD
+1.13
$1.59B 1.18B USD $202.51K 150.28K USD $8.82 6.54 USD $8.98 6.66 USD $1.59B 1.18B USD 40.63 $0.22 0.16 USD
Endeavour Silver Corp.  EDR.TO $5 3.71 USD
0
$1.45B 1.07B USD $746.58K 554.01K USD $4.88 3.62 USD $5.07 3.76 USD $1.45B 1.07B USD 0 -$0.34 -0.2 USD
Endeavour Silver  EXK $3.62
-0.28
$1.05B $11.9M $3.53 $3.67 $1.05B 0 -$0.25
Perpetua Resources Corp.  PPTA.TO $19.71 14.63 USD
+0.05
$1.41B 1.05B USD $27.55K 20.44K USD $19.3 14.32 USD $19.83 14.72 USD $1.41B 1.05B USD 0 -$0.4 -0.2 USD
Perpetua Resources  PPTA $14.24
-0.2
$1.02B $343.6K $13.96 $14.27 $1.02B 0 -$0.29
Endeavour Silver Corp.  EJD.F $3.22 3.52 USD
-0.25
$932.32M 1.02B USD $5.6K 6.12K USD $3.18 3.47 USD $3.22 3.52 USD $932.32M 1.02B USD 0 -$0.22 -0.2 USD
Zimplats Holdings Limited  ZIM.AX $12.89 8.53 USD
+0.23
$1.39B 918.3M USD $11.59K 7.67K USD $12.65 8.37 USD $13.19 8.73 USD $1.39B 918.3M USD 41.58 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $4.44 0.62 USD
+1.83
$6.4B 890.33M USD $250.16M 34.78M USD $4.36 0.61 USD $4.65 0.65 USD $6.4B 890.33M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6 4.45 USD
-1.15
$987.58M 732.84M USD $53.68K 39.83K USD $5.92 4.39 USD $6.07 4.5 USD $987.58M 732.84M USD 0 -$0.7 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.92 1.42 USD
-1.54
$726.46M 539.08M USD $1.46M 1.09M USD $1.91 1.42 USD $2 1.48 USD $726.46M 539.08M USD 192.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.4
-1.41
$533.07M $18.96K $1.4 $1.44 $533.07M 140.00 $0.01
Avino Silver & Gold Mines Ltd.  ASM.TO $4.35 3.22 USD
-0.8
$629.01M 466.76M USD $393.78K 292.21K USD $4.24 3.15 USD $4.5 3.34 USD $629.01M 466.76M USD 31.03 $0.14 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $2.89 3.16 USD
+2.12
$418.37M 457.34M USD $4.15K 4.54K USD $2.88 3.15 USD $2.89 3.16 USD $418.37M 457.34M USD 32.11 $0.09 0.1 USD
McEwen Mining Inc.  MUX.TO $11.32 8.4 USD
+1.52
$611.14M 453.5M USD $20.44K 15.17K USD $11.11 8.24 USD $11.4 8.46 USD $611.14M 453.5M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines  ASM $3.13
-2.65
$452.39M $3.88M $3.07 $3.29 $452.39M 31.25 $0.1
AbraSilver Resource  ABBRF $2.91
+2.46
$446.02M $30.68K $2.84 $2.97 $446.02M 0 -$0.19
Avino Silver & Gold Mines Ltd.  GV6.SG $2.81 3.07 USD
-0.35
$406.79M 444.68M USD $4.83K 5.28K USD $2.79 3.05 USD $2.87 3.14 USD $406.79M 444.68M USD 31.22 $0.09 0.1 USD
McEwen Mining  MUX $8.19
+1.61
$442.16M $224.28K $8.05 $8.24 $442.16M 0 -$0.57
Gold Royalty  GROY $1.89
+3.29
$322.22M $791.63K $1.82 $1.89 $322.22M 0 -$0.02
Metalla Royalty & Streaming Ltd.  MTA.V $4.25 3.15 USD
+2.41
$393.23M 291.8M USD $13.14K 9.75K USD $4.1 3.04 USD $4.25 3.15 USD $393.23M 291.8M USD 0 -$0.07 -0.05 USD
Integra Resources Corp.  ITR.V $2.28 1.69 USD
+0.44
$385.32M 285.93M USD $175.71K 130.39K USD $2.25 1.67 USD $2.34 1.74 USD $385.32M 285.93M USD 0 -$0.01 -0.007 USD
Metalla Royalty & Streaming  MTA $3.07
+1.66
$284.14M $198.9K $3 $3.08 $284.14M 0 -$0.05
Integra Resources  ITRG $1.65
-1.5
$278.01M $361.4K $1.63 $1.68 $278.01M 0 -$0.01
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+2.83
$393.88M 260.69M USD $591.89K 391.75K USD $0.53 0.35 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
New Pacific Metals Corp.  NUAG.TO $1.92 1.42 USD
0
$329.83M 244.75M USD $27.4K 20.33K USD $1.87 1.39 USD $1.95 1.45 USD $329.83M 244.75M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.4
-0.36
$239.64M $186.89K $1.35 $1.43 $239.64M 0 -$0.03
Antipa Minerals Limited  AZY.AX $0.6099 0.4 USD
0
$348.33M 230.54M USD $1.12M 743.19K USD $0.5999 0.39 USD $0.6099 0.4 USD $348.33M 230.54M USD 0 -$0.01 -0.006 USD
Goliath Resources Limited  GOT.V $2.18 1.62 USD
+8.46
$303.41M 225.15M USD $152.05K 112.83K USD $2.02 1.5 USD $2.21 1.64 USD $303.41M 225.15M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.58
+8.22
$221.59M $18.96K $1.46 $1.59 $221.59M 0 -$0.17
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
Minerals 260 Limited  MI6.AX $0.1499 0.1 USD
0
$311.85M 206.4M USD $7.99M 5.29M USD $0.14 0.09 USD $0.1499 0.1 USD $311.85M 206.4M USD 0 -$0.02 -0.01 USD
Strickland Metals Limited  STK.AX $0.13 0.09 USD
0
$294.11M 194.66M USD $9.68M 6.41M USD $0.13 0.09 USD $0.1499 0.1 USD $294.11M 194.66M USD 13.00 $0.01 0.006 USD
29Metals Limited  29M.AX $0.2099 0.14 USD
+2.44
$287.98M 190.6M USD $5.99M 3.97M USD $0.2099 0.14 USD $0.22 0.15 USD $287.98M 190.6M USD 0 -$0.24 -0.1 USD
Larvotto Resources Limited  LRV.AX $0.6199 0.41 USD
-0.81
$252.91M 167.39M USD $1.98M 1.31M USD $0.6099 0.4 USD $0.63 0.42 USD $252.91M 167.39M USD 0 -$0.05 -0.03 USD
Platinum Group Metals Ltd.  PTM.TO $2 1.48 USD
-1.24
$208.29M 154.56M USD $13.4K 9.95K USD $1.98 1.47 USD $2.02 1.5 USD $208.29M 154.56M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.46
-0.34
$152.99M $522.36K $1.42 $1.46 $152.99M 0 -$0.05
AIC Mines Limited  A1M.AX $0.34 0.23 USD
-2.86
$195.73M 129.55M USD $933.57K 617.89K USD $0.34 0.23 USD $0.3599 0.23 USD $195.73M 129.55M USD 17.00 $0.02 0.01 USD
Xanadu Mines Limited  XAM.AX $0.08 0.05 USD
0
$181.01M 119.8M USD $20.98M 13.88M USD $0.08 0.05 USD $0.08 0.05 USD $181.01M 119.8M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
0
$161.14M 119.57M USD $31.67K 23.5K USD $0.07 0.05 USD $0.07 0.05 USD $161.14M 119.57M USD 0 $0 0 USD
Silver Tiger Metals Inc.  SLVR.V $0.3599 0.27 USD
+2.86
$147.78M 109.66M USD $533.14K 395.62K USD $0.3599 0.27 USD $0.38 0.28 USD $147.78M 109.66M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.27
+4.7
$109.5M $118.5K $0.26 $0.27 $109.5M 0 -$0.01
MTM Critical Metals Limited  MTM.AX $0.3499 0.23 USD
+1.45
$160.54M 106.25M USD $3.51M 2.33M USD $0.34 0.22 USD $0.3699 0.24 USD $160.54M 106.25M USD 0 -$0.02 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08999 0.06 USD
-1.09
$153.84M 101.82M USD $4.41M 2.92M USD $0.08999 0.06 USD $0.1 0.06 USD $153.84M 101.82M USD 1.81 $0.05 0.03 USD
Sidney Resources  SDRC $0.27
0
$98.27M $500 $0.27 $0.27 $98.27M 0 $0
Silver Tiger Metals Inc.  1OC.F $0.2099 0.23 USD
-2.73
$89.34M 97.66M USD $6K 6.56K USD $0.2099 0.23 USD $0.2099 0.23 USD $89.34M 97.66M USD 0 -$0.01 -0.01 USD
Bougainville Copper Limited  BOU1.F $0.2 0.22 USD
-3.81
$88.91M 97.2M USD $1.25K 1.37K USD $0.2 0.22 USD $0.2 0.22 USD $88.91M 97.2M USD 0 -$0.01 -0.01 USD
Bougainville Copper Limited  BOC.AX $0.3599 0.24 USD
-11.11
$144.38M 95.56M USD $113.69K 75.24K USD $0.3499 0.23 USD $0.45 0.29 USD $144.38M 95.56M USD 0 -$0.01 -0.006 USD
Medallion Metals Limited  MM8.AX $0.27 0.18 USD
+1.89
$137.33M 90.9M USD $589.96K 390.47K USD $0.26 0.17 USD $0.27 0.18 USD $137.33M 90.9M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.3599 0.27 USD
-1.37
$113.3M 84.08M USD $162.86K 120.85K USD $0.3599 0.26 USD $0.3699 0.27 USD $113.3M 84.08M USD 0 -$0.06 -0.04 USD
CHI SILVER GP  0815.HK $0.28 0.04 USD
-1.79
$644.09M 82.35M USD $29.86M 3.82M USD $0.27 0.03 USD $0.2899 0.04 USD $644.09M 82.35M USD 27.50 $0.01 0.001 USD
Lucara Diamond Corp.  LUC.TO $0.2399 0.18 USD
0
$108.7M 80.67M USD $104K 77.17K USD $0.2399 0.17 USD $0.25 0.19 USD $108.7M 80.67M USD 1.71 $0.14 0.1 USD
Blackrock Silver  BKRRF $0.25
-3.92
$80.34M $62.38K $0.25 $0.27 $80.34M 0 -$0.04
Lucara Diamond  LUCRF $0.17
0
$79.46M $5K $0.2 $0.2 $79.46M 1.69 $0.1
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.94
$762.74M 74.45M USD $40.27K 3.93K USD $1.66 0.16 USD $1.71 0.17 USD $762.74M 74.45M USD 1.68 $1 0.1 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.6099 0.45 USD
-1.61
$93.91M 69.68M USD $20.5K 15.21K USD $0.6099 0.45 USD $0.6199 0.46 USD $93.91M 69.68M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.4199
0
$69.48M $15.5K $0.46 $0.46 $69.48M 0 -$0.02
Fredonia Mining Inc.  FRED.V $0.5 0.37 USD
-1.96
$88.58M 65.73M USD $28.5K 21.15K USD $0.5 0.37 USD $0.51 0.38 USD $88.58M 65.73M USD 0 -$0.05 -0.03 USD
Petratherm Limited  PTR.AX $0.27 0.18 USD
-6.9
$93.32M 61.76M USD $271.78K 179.88K USD $0.27 0.18 USD $0.2999 0.2 USD $93.32M 61.76M USD 0 $0 0 USD
Defiance Silver Corp.  D4E.F $0.19 0.21 USD
+7.98
$56.19M 61.42M USD $28K 30.61K USD $0.19 0.21 USD $0.19 0.21 USD $56.19M 61.42M USD 0 -$0.01 -0.01 USD
Denarius Metals  DNRSF $0.55
+1.85
$60.15M $8.5K $0.55 $0.55 $60.15M 0 $0
Defiance Silver Corp.  DEF.V $0.28 0.2 USD
-1.79
$79.94M 59.32M USD $551.69K 409.39K USD $0.27 0.2 USD $0.2899 0.21 USD $79.94M 59.32M USD 0 -$0.02 -0.01 USD
Orvana Minerals Corp.  ORV.TO $0.5799 0.43 USD
+5.45
$79.24M 58.8M USD $73.8K 54.76K USD $0.54 0.4 USD $0.5999 0.45 USD $79.24M 58.8M USD 58.00 $0.01 0.007 USD
Chesapeake Gold  CHPGF $0.8499
+7.79
$58.72M $2K $0.8499 $0.8499 $58.72M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1.15 0.85 USD
+3.6
$78.65M 58.36M USD $160.61K 119.18K USD $1.1 0.82 USD $1.2 0.89 USD $78.65M 58.36M USD 0 -$0.04 -0.02 USD
Defiance Silver  DNCVF $0.2
-1.09
$57.79M $61.63K $0.2 $0.2099 $57.79M 0 -$0.01
Outcrop Silver & Gold Corporation  OCG.V $0.2099 0.15 USD
0
$76.99M 57.13M USD $239.5K 177.72K USD $0.2 0.15 USD $0.2099 0.16 USD $76.99M 57.13M USD 0 -$0.04 -0.02 USD
Orvana Minerals  ORVMF $0.4099
+1.23
$56.02M $11K $0.4099 $0.4099 $56.02M 41.00 $0.01
Carnaby Resources Limited  CNB.AX $0.3699 0.24 USD
+8.82
$84.5M 55.93M USD $775.64K 513.36K USD $0.34 0.23 USD $0.3699 0.24 USD $84.5M 55.93M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.1499
-1.53
$55.71M $42K $0.1499 $0.1499 $55.71M 0 -$0.03
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.14 USD
-0.4
$49.02M 53.58M USD $325 355.27 USD $0.1199 0.14 USD $0.1199 0.14 USD $49.02M 53.58M USD 0 -$0.03 -0.03 USD
Southern Silver Exploration  SSVFF $0.17
-0.06
$52.84M $3K $0.17 $0.17 $52.84M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.14 0.16 USD
+1.79
$47.31M 51.72M USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $47.31M 51.72M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.23 0.17 USD
-4.26
$69.62M 51.66M USD $58.36K 43.31K USD $0.23 0.17 USD $0.2399 0.17 USD $69.62M 51.66M USD 0 -$0.02 -0.01 USD
Premier Development & Inv  PDIV $0.2
+33.55
$50.47M $800 $0.2 $0.2 $50.47M 0 -$0.56
Empress Royalty Corp.  EMPR.V $0.56 0.42 USD
0
$66.4M 49.28M USD $68.47K 50.81K USD $0.54 0.4 USD $0.5699 0.42 USD $66.4M 49.28M USD 56.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.4
+0.05
$47.46M $36.74K $0.4 $0.4099 $47.46M 40.02 $0.01
Alaska Silver Corp.  WAM.V $0.6899 0.51 USD
0
$60.13M 44.62M USD $20.5K 15.21K USD $0.66 0.49 USD $0.6899 0.51 USD $60.13M 44.62M USD 0 -$0.12 -0.08 USD
Viscount Mining Corp.  VML.V $0.53 0.39 USD
-3.64
$58.55M 43.45M USD $84.04K 62.36K USD $0.52 0.39 USD $0.55 0.41 USD $58.55M 43.45M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.38
-3.76
$42.46M $15K $0.38 $0.4 $42.46M 0 -$0.01
Bear Creek Mining Corporation  BCM.V $0.19 0.14 USD
0
$55.51M 41.19M USD $230.8K 171.27K USD $0.1799 0.13 USD $0.2 0.14 USD $55.51M 41.19M USD 0 -$0.41 -0.3 USD
Bear Creek Mining  BCEKF $0.14
+2.59
$40.47M $62.5K $0.14 $0.14 $40.47M 0 -$0.3
Adyton Resources Corporation  ADY.V $0.2 0.15 USD
0
$51.99M 38.58M USD $2.27M 1.69M USD $0.19 0.14 USD $0.2099 0.16 USD $51.99M 38.58M USD 0 -$0.01 -0.007 USD
Peak Minerals Limited  PUA.AX $0.02 0.01 USD
-4.76
$56.15M 37.16M USD $11.58M 7.67M USD $0.02 0.01 USD $0.02 0.01 USD $56.15M 37.16M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
0
$33.55M 36.67M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $33.55M 36.67M USD 0 $0 0 USD
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
-9.27
$32.87M 35.93M USD $3K 3.28K USD $0.11 0.12 USD $0.1199 0.13 USD $32.87M 35.93M USD 0 -$0.26 -0.2 USD
Teuton Resources Corp.  TUO.V $0.8199 0.61 USD
-1.2
$47.35M 35.14M USD $17.2K 12.76K USD $0.8199 0.61 USD $0.8399 0.62 USD $47.35M 35.14M USD 0 -$0.05 -0.03 USD
Capitan Silver  CAPTF $0.3599
+0.57
$35.13M $3K $0.3599 $0.3599 $35.13M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь