Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (62)
- Buenos Aires (1)
- Canadian Sec (16)
- Frankfurt (92)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (1)
- NYSE (4)
- NYSE American (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (76)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (17)
- Paris (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (5)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (17)
- TSXV (108)
- XETRA (1)
Материалы (473)
- {{item.name}}
- Все секторы
- Материалы (473)
Другие драгоценные металлы и их добыча (473)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.08 — |
+1.9
|
$27.32B — | $13.00 — | $38.00 — | $38.00 — | $27.32B — | 59.80 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.33
|
$11.40B — | $15.89K — | $12.21 — | $12.68 — | $11.40B — | 252.80 | $0.05 — | ||
| Hecla Mining Company HL | $17.00 — |
+7.26
|
$11.39B — | $15.68M — | $15.95 — | $17.28 — | $11.39B — | 54.83 | $0.31 — | ||
| Hecla Mining Company HCL.DE | €14.67 16.04 USD |
-0.03
|
€9.96B 10.89B USD | €2.06K 2.25K USD | €14.67 16.04 USD | €14.67 16.04 USD | €9.96B 10.89B USD | 54.33 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.55 15.91 USD |
-0.58
|
€9.82B 10.74B USD | €3.93K 4.29K USD | €14.55 15.91 USD | €14.55 15.91 USD | €9.82B 10.74B USD | 53.88 | €0.27 0.3 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.29 3.1 USD |
+3.48
|
CN¥61.89B 8.61B USD | CN¥39.67M 5.52M USD | CN¥21.90 3.05 USD | CN¥22.45 3.12 USD | CN¥61.89B 8.61B USD | 21.22 | CN¥1.05 0.15 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.18 21.65 USD |
-1.05
|
CA$11.57B 8.58B USD | CA$65.74K 48.78K USD | CA$28.72 21.31 USD | CA$29.51 21.9 USD | CA$11.57B 8.58B USD | 20.26 | CA$1.44 1.07 USD | ||
| China Gold International Resources Corp. Ltd. 2099.HK | HK$159.30 20.37 USD |
-0.81
|
HK$63.43B 8.11B USD | HK$1.77M 226.1K USD | HK$157.90 20.19 USD | HK$165.00 21.1 USD | HK$63.43B 8.11B USD | 19.83 | HK$8.03 1.03 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.33 34.38 USD |
+3.23
|
CA$9.57B 7.1B USD | CA$112.62K 83.57K USD | CA$44.51 33.03 USD | CA$46.57 34.56 USD | CA$9.57B 7.1B USD | 32.85 | CA$1.41 1.05 USD | ||
| Compañía de Minas Buenaventura S.A.A BVN | $26.45 — |
+6.31
|
$6.72B — | $1.34M — | $25.01 — | $26.67 — | $6.72B — | 14.77 | $1.79 — | ||
| G Mining Ventures GMINF | $24.95 — |
+2.63
|
$5.68B — | $7.53K — | $24.80 — | $25.20 — | $5.68B — | 21.50 | $1.16 — | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 555.00 0.04 USD |
+2.78
|
IDR 59.94T 3.83B USD | IDR 177.23M 11.33K USD | IDR 530.00 0.03 USD | IDR 570.00 0.04 USD | IDR 59.94T 3.83B USD | 470.33 | IDR 1.18 0.00007 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.83 27.33 USD |
+5.17
|
CA$4.49B 3.33B USD | CA$272.10K 201.91K USD | CA$34.88 25.88 USD | CA$36.83 27.33 USD | CA$4.49B 3.33B USD | 0 | -CA$0.74 -0.5 USD | ||
| Perpetua Resources PPTA | $26.55 — |
+5.11
|
$3.24B — | $2.31M — | $25.18 — | $26.59 — | $3.24B — | 0 | -$0.53 — | ||
| Aris Mining Corporation ARIS.TO | CA$19.86 14.74 USD |
+3.12
|
CA$4.03B 2.99B USD | CA$811.26K 602K USD | CA$19.30 14.32 USD | CA$19.97 14.82 USD | CA$4.03B 2.99B USD | 53.67 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.28 9.11 USD |
+4.42
|
CA$3.61B 2.68B USD | CA$1.99M 1.48M USD | CA$11.75 8.72 USD | CA$12.62 9.36 USD | CA$3.61B 2.68B USD | 0 | -CA$0.46 -0.3 USD | ||
| Endeavour Silver Corp. EJD.F | €7.66 8.37 USD |
-1.03
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €7.66 8.37 USD | €7.69 8.4 USD | €2.25B 2.46B USD | 0 | -€0.28 -0.3 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.97 2.36 USD |
+1.74
|
CN¥12.89B 1.79B USD | CN¥24.71M 3.44M USD | CN¥16.77 2.33 USD | CN¥17.11 2.38 USD | CN¥12.89B 1.79B USD | 20.20 | CN¥0.84 0.12 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.35 1.72 USD |
+3.35
|
CN¥11.47B 1.6B USD | CN¥29.97M 4.17M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥11.47B 1.6B USD | 247.00 | CN¥0.05 0.006 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥6.64 0.92 USD |
-5.28
|
CN¥9.58B 1.33B USD | CN¥130.58M 18.16M USD | CN¥6.56 0.91 USD | CN¥6.89 0.96 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.58 7.85 USD |
-1.58
|
CA$1.77B 1.31B USD | CA$142.31K 105.61K USD | CA$10.36 7.69 USD | CA$10.84 8.04 USD | CA$1.77B 1.31B USD | 0 | -CA$0.50 -0.3 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.34 12.14 USD |
+2.4
|
A$1.97B 1.31B USD | A$11.60K 7.68K USD | A$18.00 11.91 USD | A$18.38 12.16 USD | A$1.97B 1.31B USD | 31.62 | A$0.58 0.38 USD | ||
| AbraSilver Resource ABBRF | $7.33 — |
+5.64
|
$1.17B — | $42.29K — | $7.10 — | $7.56 — | $1.17B — | 0 | -$0.26 — | ||
| McEwen Inc. MUX.TO | CA$26.99 20.03 USD |
+5.93
|
CA$1.48B 1.1B USD | CA$51.13K 37.94K USD | CA$25.13 18.65 USD | CA$27.26 20.23 USD | CA$1.48B 1.1B USD | 0 | -CA$0.32 -0.2 USD | ||
| McEwen MUX | $19.35 — |
+6.49
|
$1.05B — | $1.14M — | $18.08 — | $19.73 — | $1.05B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.16 6.06 USD |
+5.97
|
CA$1.28B 949.75M USD | CA$642.01K 476.41K USD | CA$7.75 5.75 USD | CA$8.23 6.11 USD | CA$1.28B 949.75M USD | 40.79 | CA$0.20 0.15 USD | ||
| Avino Silver & Gold Mines ASM | $5.89 — |
+5.56
|
$924.06M — | $5.08M — | $5.59 — | $5.96 — | $924.06M — | 42.07 | $0.14 — | ||
| GoGold Resources Inc. GGD.TO | CA$2.76 2.05 USD |
+5.75
|
CA$1.19B 886.39M USD | CA$1.82M 1.35M USD | CA$2.64 1.96 USD | CA$2.79 2.07 USD | CA$1.19B 886.39M USD | 55.20 | CA$0.05 0.04 USD | ||
| GoGold Resources GLGDF | $1.99 — |
+5.85
|
$861.25M — | $55.93K — | $1.90 — | $2.01 — | $861.25M — | 49.75 | $0.04 — | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.96 5.42 USD |
-0.8
|
€777.97M 850.42M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €777.97M 850.42M USD | 41.33 | €0.12 0.13 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.85 8.05 USD |
+8.5
|
CA$1.00B 745.24M USD | CA$43.09K 31.98K USD | CA$10.17 7.55 USD | CA$10.85 8.05 USD | CA$1.00B 745.24M USD | 0 | -CA$0.04 -0.02 USD | ||
| Metalla Royalty & Streaming MTA | $7.78 — |
+5.71
|
$720.13M — | $471.60K — | $7.39 — | $7.79 — | $720.13M — | 0 | -$0.03 — | ||
| Integra Resources Corp. ITR.V | CA$5.46 4.05 USD |
+5.2
|
CA$924.41M 685.96M USD | CA$530.09K 393.36K USD | CA$5.13 3.81 USD | CA$5.52 4.1 USD | CA$924.41M 685.96M USD | 26.00 | CA$0.21 0.16 USD | ||
| Integra Resources ITRG | $3.94 — |
+6.49
|
$667.06M — | $2.10M — | $3.73 — | $3.99 — | $667.06M — | 26.26 | $0.15 — | ||
| New Pacific Metals Corp. NUAG.TO | CA$4.30 3.19 USD |
+15.59
|
CA$790.07M 586.28M USD | CA$540.43K 401.03K USD | CA$3.73 2.77 USD | CA$4.31 3.2 USD | CA$790.07M 586.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Pacific Metals NEWP | $3.10 — |
+16.54
|
$571.02M — | $2.24M — | $2.69 — | $3.12 — | $571.02M — | 0 | -$0.01 — | ||
| Minerals 260 Limited MI6.AX | A$0.35 0.23 USD |
-1.41
|
A$752.73M 498.2M USD | A$12.59M 8.33M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$752.73M 498.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.79 0.52 USD |
+2.61
|
A$652.60M 431.93M USD | A$243.49K 161.15K USD | A$0.78 0.51 USD | A$0.81 0.53 USD | A$652.60M 431.93M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.18 0.78 USD |
+8.76
|
A$610.59M 404.12M USD | A$7.33M 4.85M USD | A$1.08 0.71 USD | A$1.19 0.79 USD | A$610.59M 404.12M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.42 0.28 USD |
+1.2
|
A$576.38M 381.48M USD | A$680.99K 450.72K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$576.38M 381.48M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.88 USD |
+0.8
|
CA$434.54M 322.45M USD | CA$196.52K 145.83K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$434.54M 322.45M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Goliath Resources GOTRF | $1.83 — |
+1.55
|
$314.31M — | $5.80K — | $1.83 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.53 2.62 USD |
+6.65
|
CA$412.10M 305.81M USD | CA$196.38K 145.72K USD | CA$3.27 2.43 USD | CA$3.58 2.66 USD | CA$412.10M 305.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals PLG | $2.53 — |
+6.3
|
$295.36M — | $2.62M — | $2.35 — | $2.59 — | $295.36M — | 0 | -$0.04 — | ||
| AIC Mines Limited A1M.AX | A$0.54 0.36 USD |
-0.92
|
A$430.71M 285.07M USD | A$2.96M 1.96M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$430.71M 285.07M USD | 27.00 | A$0.02 0.01 USD | ||
| Sylvania Platinum Limited 31L.F | €0.96 1.04 USD |
0
|
€260.45M 284.71M USD | €768.00 839.53 USD | €0.96 1.04 USD | €0.96 1.04 USD | €260.45M 284.71M USD | 13.64 | €0.07 0.08 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
+2.78
|
A$422.74M 279.79M USD | A$2.62M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
+2.82
|
CA$369.51M 274.2M USD | CA$2.69M 1.99M USD | CA$0.71 0.52 USD | CA$0.74 0.55 USD | CA$369.51M 274.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| CHI SILVER GP 0815.HK | HK$0.72 0.09 USD |
+7.46
|
HK$2.13B 271.98M USD | HK$56.69M 7.25M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$2.13B 271.98M USD | 36.00 | HK$0.02 0.002 USD | ||
| Silver Tiger Metals SLVTF | $0.53 — |
+3.31
|
$268.28M — | $219.63K — | $0.51 — | $0.53 — | $268.28M — | 0 | -$0.01 — | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
+1.67
|
A$404.07M 267.44M USD | A$1.14M 751.97K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$404.07M 267.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-6.03
|
€228.85M 250.16M USD | €20.22K 22.1K USD | €0.44 0.48 USD | €0.44 0.48 USD | €228.85M 250.16M USD | 0 | -€0.01 -0.01 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+11.54
|
A$350.77M 232.16M USD | A$11.80M 7.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$350.77M 232.16M USD | 7.25 | A$0.02 0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.54 0.59 USD |
+9.9
|
€197.66M 216.07M USD | €5.26K 5.75K USD | €0.53 0.57 USD | €0.54 0.59 USD | €197.66M 216.07M USD | 0 | -€0.05 -0.05 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
+6.17
|
CA$285.45M 211.82M USD | CA$971.26K 720.73K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.89 0.97 USD |
-3.28
|
€188.84M 206.42M USD | €10.00K 10.93K USD | €0.89 0.97 USD | €0.89 0.97 USD | €188.84M 206.42M USD | 0 | €0.00 0 USD | ||
| PPX Mining SNNGF | $0.27 — |
-6.86
|
$204.48M — | $21.50K — | $0.22 — | $0.22 — | $204.48M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.05 — |
+3.56
|
$201.02M — | $7.48K — | $1.01 — | $1.05 — | $201.02M — | 0 | $0.00 — | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.44 1.07 USD |
+2.13
|
CA$267.84M 198.75M USD | CA$383.47K 284.56K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$267.84M 198.75M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.82 1.35 USD |
+2.25
|
CA$248.65M 184.52M USD | CA$348.29K 258.46K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$248.65M 184.52M USD | 0 | -CA$0.13 -0.09 USD | ||
| Orvana Minerals ORVMF | $1.32 — |
+2.33
|
$181.66M — | $4.60K — | $1.28 — | $1.33 — | $181.66M — | 0 | -$0.09 — | ||
| Bougainville Copper Limited BOC.AX | A$0.65 0.43 USD |
-6.52
|
A$258.69M 171.21M USD | A$84.50K 55.93K USD | A$0.63 0.42 USD | A$0.69 0.45 USD | A$258.69M 171.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
-2.44
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Bougainville Copper Limited BOU1.F | €0.36 0.39 USD |
-12.25
|
€148.53M 162.36M USD | €5.40K 5.9K USD | €0.36 0.39 USD | €0.36 0.39 USD | €148.53M 162.36M USD | 0 | -€0.01 -0.01 USD | ||
| Sidney Resources SDRC | $0.43 — |
0
|
$161.21M — | $292.66K — | $0.39 — | $0.43 — | $161.21M — | 0 | -$0.00 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.54 0.4 USD |
+12.5
|
CA$208.78M 154.93M USD | CA$1.34M 990.99K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$208.78M 154.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.34 0.37 USD |
+17.06
|
€137.12M 149.89M USD | €3.00K 3.28K USD | €0.34 0.37 USD | €0.34 0.37 USD | €137.12M 149.89M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+11.27
|
$148.85M — | $304.70K — | $0.35 — | $0.39 — | $148.85M — | 0 | -$0.01 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$655.65K 486.53K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.35 0.38 USD |
+9.15
|
€134.94M 147.51M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €134.94M 147.51M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+3
|
CA$198.26M 147.12M USD | CA$116.93K 86.77K USD | CA$2.60 1.93 USD | CA$2.84 2.11 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Silver CAPTF | $1.45 — |
+0.31
|
$145.30M — | $27.24K — | $1.43 — | $1.49 — | $145.30M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $1.95 — |
+0.52
|
$140.58M — | $6.40K — | $1.91 — | $2.04 — | $140.58M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.49 — |
+2.08
|
$138.79M — | $21.17K — | $0.49 — | $0.49 — | $138.79M — | 0 | -$0.04 — | ||
| Bear Creek Mining BCEKF | $0.40 — |
+17.65
|
$116.87M — | $295.60K — | $0.35 — | $0.41 — | $116.87M — | 0 | -$0.34 — | ||
| Bear Creek Mining Corporation BCM.V | CA$0.52 0.39 USD |
+13.04
|
CA$151.93M 112.74M USD | CA$1.62M 1.2M USD | CA$0.47 0.35 USD | CA$0.56 0.42 USD | CA$151.93M 112.74M USD | 0 | -CA$0.47 -0.3 USD | ||
| Outcrop Silver & Gold OCGSF | $0.28 — |
+7.69
|
$111.12M — | $34.10K — | $0.28 — | $0.29 — | $111.12M — | 0 | -$0.04 — | ||
| Bear Creek Mining Corporation OU6.F | €0.33 0.37 USD |
+12.84
|
€97.59M 106.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.34 0.37 USD | €97.59M 106.68M USD | 0 | -€0.29 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.10 0.82 USD |
+0.92
|
CA$140.79M 104.48M USD | CA$366.11K 271.67K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$140.79M 104.48M USD | 27.50 | CA$0.04 0.03 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
+3.92
|
A$157.45M 104.21M USD | A$1.05M 692.62K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Empress Royalty EMPYF | $0.80 — |
+1.91
|
$102.33M — | $106.31K — | $0.78 — | $0.83 — | $102.33M — | 26.64 | $0.03 — | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.23 0.25 USD |
-0.85
|
€92.47M 101.08M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €92.47M 101.08M USD | 0 | -€0.03 -0.03 USD | ||
| Thunder Mountain Gold THMG | $0.93 — |
+7.51
|
$86.73M — | $2.00K — | $0.93 — | $0.93 — | $86.73M — | 0 | -$0.02 — | ||
| Alaska Silver Corp. WAM.V | CA$1.02 0.76 USD |
+7.37
|
CA$112.83M 83.73M USD | CA$271.36K 201.36K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$112.83M 83.73M USD | 0 | -CA$0.09 -0.06 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.51 0.38 USD |
+7.37
|
CA$112.09M 83.18M USD | CA$495.51K 367.7K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$112.09M 83.18M USD | 0 | CA$0.00 0 USD | ||
| G50 Corp Limited G50.AX | A$0.59 0.39 USD |
+2.63
|
A$119.49M 79.08M USD | A$285.28K 188.82K USD | A$0.55 0.36 USD | A$0.60 0.39 USD | A$119.49M 79.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.93 0.69 USD |
+9.41
|
CA$103.70M 76.95M USD | CA$137.25K 101.85K USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$103.70M 76.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.76 0.56 USD |
+2.7
|
CA$101.08M 75.01M USD | CA$33.58K 24.92K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$101.08M 75.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Denarius Metals DNRSF | $0.48 — |
+3.19
|
$74.39M — | $137.93K — | $0.47 — | $0.49 — | $74.39M — | 0 | -$0.15 — | ||
| Nevgold NAUFF | $0.55 — |
+2.66
|
$73.66M — | $3.00K — | $0.53 — | $0.53 — | $73.66M — | 0 | -$0.04 — | ||
| Viscount Mining VLMGF | $0.65 — |
+6.9
|
$72.48M — | $14.39K — | $0.65 — | $0.72 — | $72.48M — | 0 | -$0.01 — | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
+2.67
|
A$106.31M 70.36M USD | A$297.52K 196.92K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.35 1 USD |
+1.5
|
CA$92.94M 68.96M USD | CA$323.33K 239.93K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$92.94M 68.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $7.58K — | $0.18 — | $0.20 — | $68.16M — | 0.080 | $2.50 — | ||
| Silver Viper Minerals VIPRF | $0.99 — |
+3.9
|
$68.01M — | $21.76K — | $0.97 — | $0.99 — | $68.01M — | 0 | -$0.14 — | ||
| Scottie Resources Corp. SCOT.V | CA$1.76 1.31 USD |
+2.33
|
CA$87.95M 65.26M USD | CA$109.91K 81.56K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$87.95M 65.26M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.17 USD |
+2.17
|
CA$85.54M 63.48M USD | CA$2.59M 1.92M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$85.54M 63.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||