Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$70.09B
Общий объем
BTC 61.90%     ETH 7.10%
Доминирование

Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие драгоценные металлы и их добыча (660)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.61
+0.52
$10.03B $1K $13.54 $13.59 $10.03B 71.63 $0.19
Anglo American Platinum Limited  ANGPY $5.89
+0.17
$9.51B $10.06K $5.86 $6 $9.51B 23.55 $0.25
Shanjin International Gold Co., Ltd.  000975.SZ $20.61 2.87 USD
+1.78
$57.23B 7.96B USD $40.37M 5.61M USD $20.44 2.84 USD $20.87 2.9 USD $57.23B 7.96B USD 24.24 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $6.17
-0.16
$5.53B $3.37K $6.13 $6.23 $5.53B 0 -$1.06
Triple Flag Precious Metals Corp.  TFPM.TO $29.84 22.14 USD
+3.32
$5.99B 4.45B USD $86.95K 64.52K USD $29.29 21.73 USD $29.88 22.17 USD $5.99B 4.45B USD 0 -$0.15 -0.1 USD
Compañía de Minas Buenaventura S.A.A  BVN $14.86
+3.41
$3.77B $677.77K $14.63 $14.93 $3.77B 9.06 $1.64
G Mining Ventures  GMINF $14.19
+0.07
$3.2B $2.78K $13.87 $14.19 $3.2B 38.35 $0.37
Hecla Mining Company  HCL.DE $4.3 4.7 USD
+4.12
$2.79B 3.05B USD $17.28K 18.89K USD $4.26 4.66 USD $4.33 4.73 USD $2.79B 3.05B USD 39.09 $0.11 0.12 USD
Hecla Mining Company  HL $4.79
+5.51
$3.03B $34.94M $4.51 $4.84 $3.03B 39.91 $0.12
China Gold International Resources Corp. Ltd.  CGG.TO $8.83 6.55 USD
+1.61
$3.5B 2.6B USD $4.3K 3.19K USD $8.65 6.42 USD $8.89 6.6 USD $3.5B 2.6B USD 40.13 $0.22 0.16 USD
China Gold International Resources Corp. Ltd.  2099.HK $50.4 6.44 USD
+2.96
$19.98B 2.55B USD $2.38M 304.5K USD $50 6.39 USD $51.4 6.57 USD $19.98B 2.55B USD 40.97 $1.23 0.16 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+3.45
$38.88T 2.48B USD $995.53M 63.62K USD $334 0.02 USD $382 0.02 USD $38.88T 2.48B USD 103.44 $3.48 0.0002 USD
SPM  600459.SS $13.45 1.87 USD
+2.05
$10.23B 1.42B USD $13.02M 1.81M USD $13.22 1.84 USD $13.54 1.88 USD $10.23B 1.42B USD 17.24 $0.78 0.11 USD
Perpetua Resources Corp.  PPTA.TO $20.71 15.37 USD
+3.5
$1.48B 1.1B USD $151.12K 112.14K USD $20.26 15.03 USD $20.93 15.53 USD $1.48B 1.1B USD 0 -$0.3 -0.2 USD
Perpetua Resources  PPTA $15
+3.38
$1.07B $1.06M $14.67 $15.18 $1.07B 0 -$0.22
Endeavour Silver Corp.  EDR.TO $4.76 3.53 USD
+0.42
$1.31B 974M USD $402.11K 298.39K USD $4.71 3.49 USD $4.9 3.64 USD $1.31B 974M USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.58 5.62 USD
+2.29
$1.31B 972.65M USD $665.29K 493.69K USD $7.44 5.52 USD $7.61 5.65 USD $1.31B 972.65M USD 39.89 $0.19 0.14 USD
Endeavour Silver Corp.  EJD.F $3.14 3.43 USD
+3.84
$870.82M 951.93M USD $2.3K 2.51K USD $3.11 3.4 USD $3.14 3.43 USD $870.82M 951.93M USD 0 -$0.12 -0.1 USD
Endeavour Silver  EXK $3.45
+0.58
$949.47M $10.73M $3.4 $3.55 $949.47M 0 -$0.13
Zimplats Holdings Limited  ZIM.AX $11.06 7.32 USD
+0.36
$1.19B 787.93M USD $9.76K 6.46K USD $11.05 7.31 USD $11.72 7.75 USD $1.19B 787.93M USD 35.67 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $3.81 0.53 USD
+3.25
$5.49B 764M USD $38.88M 5.41M USD $3.7 0.51 USD $3.82 0.53 USD $5.49B 764M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $5.91 4.39 USD
-3.9
$964.72M 715.88M USD $131.87K 97.86K USD $5.91 4.39 USD $6.18 4.59 USD $964.72M 715.88M USD 0 -$0.68 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.73 1.28 USD
+2.37
$654.57M 485.73M USD $285.93K 212.18K USD $1.7 1.26 USD $1.75 1.3 USD $654.57M 485.73M USD 173.00 $0.01 0.007 USD
GoGold Resources  GLGDF $1.26
+0.8
$476.74M $10K $1.23 $1.26 $476.74M 0 $0
McEwen Mining Inc.  MUX.TO $10.39 7.71 USD
+2.47
$562.18M 417.17M USD $28.66K 21.26K USD $10.31 7.65 USD $10.57 7.84 USD $562.18M 417.17M USD 0 -$1.19 -0.8 USD
McEwen Mining  MUX $7.54
+2.45
$406.67M $490.35K $7.43 $7.66 $406.67M 0 -$0.86
Avino Silver & Gold Mines Ltd.  ASM.TO $3.31 2.46 USD
+9.24
$466.5M 346.17M USD $586.69K 435.36K USD $3.09 2.29 USD $3.32 2.46 USD $466.5M 346.17M USD 41.37 $0.08 0.06 USD
Avino Silver & Gold Mines  ASM $2.4
+9.59
$338.25M $4.46M $2.24 $2.41 $338.25M 40.00 $0.06
Avino Silver & Gold Mines Ltd.  GV6.F $2.07 2.26 USD
+2.48
$305.43M 333.87M USD $1.06K 1.16K USD $2.07 2.26 USD $2.07 2.26 USD $305.43M 333.87M USD 41.39 $0.05 0.05 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $2.12 2.32 USD
0
$298.79M 326.61M USD $7.1K 7.76K USD $2.12 2.32 USD $2.12 2.32 USD $298.79M 326.61M USD 42.39 $0.05 0.05 USD
AbraSilver Resource  ABBRF $2.08
0
$317.3M $17.33K $2.06 $2.15 $317.3M 0 -$0.15
Integra Resources Corp.  ITR.V $2.33 1.73 USD
+2.64
$393.1M 291.7M USD $506.39K 375.77K USD $2.28 1.69 USD $2.35 1.74 USD $393.1M 291.7M USD 0 -$0.14 -0.1 USD
Integra Resources  ITRG $1.71
+2.4
$288.5M $1.4M $1.66 $1.76 $288.5M 0 -$0.1
Metalla Royalty & Streaming Ltd.  MTA.V $4.05 3.01 USD
+2.02
$374.6M 277.98M USD $9.27K 6.88K USD $3.99 2.96 USD $4.07 3.02 USD $374.6M 277.98M USD 0 -$0.08 -0.05 USD
Metalla Royalty & Streaming  MTA $2.92
+1.39
$270.98M $252.12K $2.89 $2.96 $270.98M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.56 0.37 USD
+7.69
$404.72M 267.87M USD $1.34M 886.77K USD $0.52 0.35 USD $0.5699 0.38 USD $404.72M 267.87M USD 0 -$0.01 -0.006 USD
Gold Royalty  GROY $1.5
+2.74
$255.7M $2.48M $1.48 $1.52 $255.7M 0 -$0.02
Larvotto Resources Limited  LRV.AX $0.8699 0.57 USD
+10.19
$355.71M 235.43M USD $7.61M 5.04M USD $0.7299 0.48 USD $0.89 0.59 USD $355.71M 235.43M USD 0 -$0.05 -0.03 USD
Goliath Resources Limited  GOT.V $2.06 1.53 USD
-1.44
$286.71M 212.76M USD $272.67K 202.33K USD $2.05 1.52 USD $2.18 1.62 USD $286.71M 212.76M USD 0 -$0.24 -0.1 USD
Goliath Resources  GOTRF $1.51
+1.34
$210.16M $35.68K $1.49 $1.57 $210.16M 0 -$0.17
New Pacific Metals Corp.  NUAG.TO $1.54 1.14 USD
-1.91
$264.33M 196.15M USD $18.25K 13.54K USD $1.52 1.12 USD $1.6 1.19 USD $264.33M 196.15M USD 0 -$0.04 -0.02 USD
Antipa Minerals Limited  AZY.AX $0.52 0.34 USD
+6.19
$295.83M 195.8M USD $2.24M 1.48M USD $0.4899 0.32 USD $0.52 0.34 USD $295.83M 195.8M USD 0 -$0.01 -0.006 USD
New Pacific Metals  NEWP $1.1
-1.79
$191.21M $135.33K $1.09 $1.13 $191.21M 0 -$0.03
Minerals 260 Limited  MI6.AX $0.13 0.09 USD
+4
$279.59M 185.05M USD $10.02M 6.63M USD $0.13 0.08 USD $0.13 0.09 USD $279.59M 185.05M USD 0 -$0.02 -0.01 USD
Sylvania Platinum  SAPLF $0.64
0
$166.47M $1K $0.64 $0.64 $166.47M 16.00 $0.04
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
-1.05
$212.66M 140.75M USD $323.28K 213.96K USD $0.08999 0.06 USD $0.1 0.06 USD $212.66M 140.75M USD 9.40 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3499 0.23 USD
0
$201.49M 133.36M USD $1.86M 1.23M USD $0.3499 0.23 USD $0.3599 0.23 USD $201.49M 133.36M USD 17.50 $0.02 0.01 USD
Platinum Group Metals Ltd.  PTM.TO $1.62 1.2 USD
-0.61
$169.14M 125.51M USD $4.01K 2.97K USD $1.62 1.2 USD $1.65 1.22 USD $169.14M 125.51M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.18
-0.84
$123.2M $180.45K $1.17 $1.2 $123.2M 0 -$0.05
Lucara Diamond Corp.  LUC.TO $0.3599 0.26 USD
+1.43
$160.41M 119.03M USD $166.52K 123.57K USD $0.3599 0.26 USD $0.3599 0.27 USD $160.41M 119.03M USD 2.95 $0.12 0.09 USD
Lucara Diamond  LUCRF $0.25
0
$114.7M $9.7K $0.25 $0.26 $114.7M 2.77 $0.09
29Metals Limited  29M.AX $0.13 0.08 USD
0
$171.36M 113.42M USD $1.63M 1.08M USD $0.1199 0.08 USD $0.13 0.08 USD $171.36M 113.42M USD 0 -$0.24 -0.1 USD
Lucara Diamond Corp.  LUC.ST $2.57 0.25 USD
+1.58
$1.16B 113.35M USD $32.2K 3.14K USD $2.55 0.25 USD $2.59 0.25 USD $1.16B 113.35M USD 2.92 $0.88 0.09 USD
Silver Tiger Metals Inc.  SLVR.V $0.33 0.24 USD
+1.56
$133.41M 99M USD $87.55K 64.97K USD $0.33 0.24 USD $0.33 0.24 USD $133.41M 99M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals  SLVTF $0.2399
+0.85
$97.29M $35K $0.2399 $0.2399 $97.29M 0 -$0.01
Silver Tiger Metals Inc.  1OC.F $0.2 0.22 USD
+1.02
$86.11M 94.13M USD $21.15K 23.12K USD $0.2 0.22 USD $0.2 0.22 USD $86.11M 94.13M USD 0 -$0.01 -0.01 USD
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$136.93M 90.63M USD $2.83M 1.87M USD $0.08 0.05 USD $0.08999 0.06 USD $136.93M 90.63M USD 1.62 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.33 0.22 USD
0
$130.35M 86.27M USD $17.69K 11.71K USD $0.32 0.21 USD $0.33 0.22 USD $130.35M 86.27M USD 0 -$0.01 -0.006 USD
Bougainville Copper Limited  BOU1.F $0.1799 0.2 USD
+5.17
$78.03M 85.3M USD $4.26K 4.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $78.03M 85.3M USD 0 -$0.01 -0.01 USD
Sidney Resources  SDRC $0.22
+4.27
$80.59M $84.32K $0.2099 $0.25 $80.59M 0 $0
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $67K 49.72K USD $0.5899 0.44 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Medallion Metals Limited  MM8.AX $0.2399 0.16 USD
+4.44
$112.51M 74.46M USD $1.51M 996.59K USD $0.23 0.15 USD $0.2399 0.16 USD $112.51M 74.46M USD 0 -$0.01 -0.006 USD
Blackrock Silver Corp.  BRC.V $0.32 0.23 USD
-4.55
$99.14M 73.57M USD $1.66M 1.23M USD $0.3099 0.23 USD $0.3499 0.26 USD $99.14M 73.57M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.23
+0.17
$72.07M $67K $0.23 $0.25 $72.07M 0 -$0.04
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
0
$95.61M 70.95M USD $5.04K 3.74K USD $0.05 0.04 USD $0.05 0.04 USD $95.61M 70.95M USD 0 $0 0 USD
CHI SILVER GP  0815.HK $0.23 0.03 USD
+0.88
$536.35M 68.58M USD $21.2M 2.71M USD $0.22 0.03 USD $0.2399 0.03 USD $536.35M 68.58M USD 22.90 $0.01 0.001 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.5999 0.45 USD
+1.69
$92.37M 68.54M USD $37.05K 27.49K USD $0.5899 0.44 USD $0.5999 0.45 USD $92.37M 68.54M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.45
+7.23
$68.5M $5.5K $0.45 $0.45 $68.5M 0 -$0.03
MTM Critical Metals Limited  MTM.AX $0.2099 0.14 USD
0
$94.03M 62.23M USD $1.51M 1M USD $0.2099 0.14 USD $0.22 0.14 USD $94.03M 62.23M USD 0 -$0.02 -0.01 USD
Xanadu Mines Limited  XAM.AX $0.05 0.03 USD
-5.77
$93.7M 62.01M USD $1.23M 815.77K USD $0.05 0.03 USD $0.05 0.03 USD $93.7M 62.01M USD 0 $0 0 USD
Petratherm Limited  PTR.AX $0.27 0.18 USD
+1.92
$91.59M 60.62M USD $197.15K 130.48K USD $0.26 0.17 USD $0.28 0.18 USD $91.59M 60.62M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
-3.51
$75.14M 55.76M USD $32.67K 24.24K USD $0.55 0.41 USD $0.5899 0.44 USD $75.14M 55.76M USD 18.33 $0.03 0.02 USD
Orvana Minerals  ORVMF $0.38
0
$55.08M $500 $0.4099 $0.4099 $55.08M 19.00 $0.02
Denarius Metals  DNRSF $0.5
-7.53
$53.44M $12.5K $0.53 $0.54 $53.44M 0 -$0.14
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
0
$71.36M 52.95M USD $619.09K 459.4K USD $0.19 0.14 USD $0.2 0.15 USD $71.36M 52.95M USD 0 -$0.04 -0.02 USD
Outcrop Silver & Gold  OCGSF $0.14
+4.87
$52.58M $369.37K $0.13 $0.14 $52.58M 0 -$0.03
Chesapeake Gold Corp.  CKG.V $1 0.74 USD
+4.17
$68.39M 50.75M USD $14.09K 10.46K USD $0.9699 0.72 USD $1.04 0.77 USD $68.39M 50.75M USD 0 -$0.04 -0.02 USD
Chesapeake Gold  CHPGF $0.7399
+4.23
$50.61M $3.5K $0.6999 $0.7199 $50.61M 0 -$0.03
Alpha Exploration Ltd.  ALEX.V $0.6999 0.52 USD
+4.48
$66.66M 49.46M USD $7.5K 5.57K USD $0.6899 0.51 USD $0.6999 0.52 USD $66.66M 49.46M USD 0 $0 0 USD
Outcrop Silver & Gold Corporation  MRG.F $0.1199 0.13 USD
-5.22
$44.32M 48.45M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $44.32M 48.45M USD 0 -$0.03 -0.03 USD
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
+2.33
$63.96M 47.46M USD $306.34K 227.32K USD $0.22 0.16 USD $0.23 0.17 USD $63.96M 47.46M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.16
+3.92
$46.26M $32.5K $0.16 $0.16 $46.26M 0 -$0.01
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
+2
$41.68M 45.56M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $41.68M 45.56M USD 0 -$0.01 -0.01 USD
Viscount Mining Corp.  VML.V $0.55 0.41 USD
-5.17
$60.76M 45.09M USD $128.5K 95.35K USD $0.55 0.41 USD $0.5899 0.44 USD $60.76M 45.09M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.2 0.14 USD
0
$60.34M 44.77M USD $101.7K 75.47K USD $0.19 0.14 USD $0.2 0.14 USD $60.34M 44.77M USD 0 -$0.02 -0.01 USD
Viscount Mining  VLMGF $0.4
-4.33
$44.39M $92K $0.4199 $0.4199 $44.39M 0 -$0.01
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
+4.29
$40.2M 43.95M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $40.2M 43.95M USD 0 -$0.01 -0.01 USD
Southern Silver Exploration  SSVFF $0.14
-1.18
$43.94M $500 $0.14 $0.14 $43.94M 0 -$0.01
Carnaby Resources Limited  CNB.AX $0.27 0.18 USD
0
$61.67M 40.81M USD $55.32K 36.62K USD $0.27 0.18 USD $0.28 0.18 USD $61.67M 40.81M USD 0 -$0.04 -0.02 USD
Alaska Silver Corp.  WAM.V $0.63 0.47 USD
-3.08
$54.78M 40.65M USD $14.02K 10.4K USD $0.63 0.47 USD $0.66 0.49 USD $54.78M 40.65M USD 0 -$0.12 -0.08 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.02 USD
+9.09
$60.43M 40M USD $2.36M 1.56M USD $0.02 0.02 USD $0.02999 0.02 USD $60.43M 40M USD 0 $0 0 USD
Empress Royalty Corp.  EMPR.V $0.45 0.33 USD
-3.26
$52.77M 39.16M USD $124.9K 92.68K USD $0.44 0.33 USD $0.45 0.33 USD $52.77M 39.16M USD 44.50 $0.01 0.007 USD
Empress Royalty  EMPYF $0.32
+0.72
$38.35M $23.74K $0.32 $0.33 $38.35M 32.34 $0.01
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Bear Creek Mining Corporation  OU6.F $0.11 0.12 USD
+11.22
$34.26M 37.45M USD $6.73K 7.35K USD $0.1 0.11 USD $0.11 0.12 USD $34.26M 37.45M USD 0 -$0.27 -0.2 USD
Teuton Resources Corp.  TUO.V $0.8699 0.65 USD
-3.33
$50.24M 37.28M USD $4.27K 3.17K USD $0.8699 0.65 USD $0.88 0.65 USD $50.24M 37.28M USD 0 -$0.05 -0.03 USD
Teuton Resources  TEUTF $0.6099
0
$36.11M $1K $0.6099 $0.6099 $36.11M 0 -$0.04
Bear Creek Mining Corporation  BCM.V $0.17 0.12 USD
-2.94
$48.21M 35.77M USD $783.03K 581.06K USD $0.16 0.12 USD $0.17 0.13 USD $48.21M 35.77M USD 0 -$0.41 -0.3 USD
Metallic Minerals Corp.  MMG.V $0.27 0.2 USD
0
$47.63M 35.35M USD $87.6K 65K USD $0.27 0.2 USD $0.28 0.2 USD $47.63M 35.35M USD 0 -$0.02 -0.01 USD
Bear Creek Mining  BCEKF $0.1199
+4.99
$35.06M $79K $0.11 $0.1199 $35.06M 0 -$0.3
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь