Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.2 2.17 USD |
+3.13
|
$123.22B 26.2B USD | $33.56M 7.14M USD | $9.98 2.12 USD | $10.24 2.18 USD | $123.22B 26.2B USD | 12.14 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.5 0.96 USD |
+1.35
|
$87.74B 18.66B USD | $33.97M 7.22M USD | $4.39 0.93 USD | $4.52 0.96 USD | $87.74B 18.66B USD | 12.16 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.34 3.05 USD |
+0.28
|
$83.59B 17.77B USD | $13.03M 2.77M USD | $14.32 3.04 USD | $14.5 3.08 USD | $83.59B 17.77B USD | 17.70 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.31 1.55 USD |
+6.4
|
$78.57B 16.71B USD | $61.24M 13.02M USD | $7.01 1.49 USD | $7.34 1.56 USD | $78.57B 16.71B USD | 10.15 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $7.05 1.5 USD |
+0.57
|
$62.18B 13.22B USD | $9.27M 1.97M USD | $7.01 1.49 USD | $7.09 1.51 USD | $62.18B 13.22B USD | 23.50 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.9 0.83 USD |
+0.26
|
$45.75B 9.73B USD | $4.53M 963.83K USD | $3.89 0.83 USD | $3.95 0.84 USD | $45.75B 9.73B USD | 32.50 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.1 1.08 USD |
+0.79
|
$42.02B 8.94B USD | $7.12M 1.51M USD | $5.05 1.07 USD | $5.15 1.1 USD | $42.02B 8.94B USD | 23.18 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
+1.3
|
$41.53B 8.83B USD | $1.06M 226.24K USD | $20.08 4.27 USD | $20.22 4.3 USD | $41.53B 8.83B USD | 9.61 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.54 3.73 USD |
+1.39
|
$34.79B 7.4B USD | $986.7K 209.8K USD | $17.3 3.68 USD | $17.6 3.74 USD | $34.79B 7.4B USD | 18.86 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.61 1.62 USD |
+2.84
|
$34.11B 7.25B USD | $3.73M 792.6K USD | $7.46 1.59 USD | $7.69 1.64 USD | $34.11B 7.25B USD | 28.18 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.69 1 USD |
+1.96
|
$33.22B 7.06B USD | $6.54M 1.39M USD | $4.59 0.98 USD | $4.74 1.01 USD | $33.22B 7.06B USD | 13.02 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.89 1.04 USD |
+3.6
|
$30.44B 6.47B USD | $24.52M 5.21M USD | $4.75 1.01 USD | $4.93 1.05 USD | $30.44B 6.47B USD | 28.76 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.68 0.78 USD |
+2.51
|
$30.25B 6.43B USD | $13.85M 2.95M USD | $3.64 0.77 USD | $3.71 0.79 USD | $30.25B 6.43B USD | 10.22 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.82 1.45 USD |
+2.25
|
$30.09B 6.4B USD | $14.3M 3.04M USD | $6.7 1.42 USD | $6.82 1.45 USD | $30.09B 6.4B USD | 9.47 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.79 0.81 USD |
+0.26
|
$29.69B 6.31B USD | $4.05M 861.92K USD | $3.77 0.8 USD | $3.82 0.81 USD | $29.69B 6.31B USD | 21.05 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.69 0.78 USD |
+5.43
|
$29.52B 6.28B USD | $11.3M 2.4M USD | $3.53 0.75 USD | $3.73 0.79 USD | $29.52B 6.28B USD | 24.59 | $0.15 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.12 1.51 USD |
+2.01
|
$27.48B 5.84B USD | $16.27M 3.46M USD | $7.03 1.49 USD | $7.17 1.52 USD | $27.48B 5.84B USD | 13.69 | $0.52 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.74 1.01 USD |
+5.33
|
$27.45B 5.84B USD | $51.11M 10.87M USD | $4.58 0.97 USD | $4.76 1.01 USD | $27.45B 5.84B USD | 29.62 | $0.16 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $2.21 0.47 USD |
+4.25
|
$24.42B 5.19B USD | $27.62M 5.87M USD | $2.15 0.46 USD | $2.22 0.47 USD | $24.42B 5.19B USD | 12.27 | $0.18 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
+1.65
|
$22.95B 4.88B USD | $3M 637.55K USD | $3.65 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.24 4.3 USD |
+2.22
|
$22.54B 4.79B USD | $399.6K 84.97K USD | $19.82 4.21 USD | $20.28 4.31 USD | $22.54B 4.79B USD | 38.18 | $0.53 0.11 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $20.48 4.35 USD |
+0.49
|
$20.35B 4.33B USD | $288K 61.24K USD | $20.28 4.31 USD | $20.78 4.42 USD | $20.35B 4.33B USD | 18.28 | $1.12 0.24 USD | |
| Axiata Group Berhad 6888.KL | $2.18 0.46 USD |
+1.87
|
$20.02B 4.26B USD | $11.38M 2.42M USD | $2.14 0.46 USD | $2.21 0.47 USD | $20.02B 4.26B USD | 21.80 | $0.1 0.02 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $85 18.07 USD |
+0.59
|
$19.93B 4.24B USD | $185.5K 39.44K USD | $84.5 17.97 USD | $85.96 18.28 USD | $19.93B 4.24B USD | 52.14 | $1.63 0.35 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17 3.61 USD |
+1.67
|
$19.28B 4.1B USD | $750.8K 159.64K USD | $16.84 3.58 USD | $17 3.61 USD | $19.28B 4.1B USD | 5.82 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.5 1.17 USD |
+4.36
|
$18.17B 3.86B USD | $21.12M 4.49M USD | $5.31 1.13 USD | $5.59 1.19 USD | $18.17B 3.86B USD | 9.32 | $0.59 0.13 USD | |
| PPB Group Berhad 4065.KL | $12.4 2.64 USD |
+2.31
|
$18.02B 3.83B USD | $587.9K 125.01K USD | $12.14 2.58 USD | $12.42 2.64 USD | $18.02B 3.83B USD | 14.76 | $0.84 0.18 USD | |
| QL Resources Berhad 7084.KL | $4.8 1.02 USD |
+1.05
|
$17.63B 3.75B USD | $2.8M 595.58K USD | $4.75 1.01 USD | $4.85 1.03 USD | $17.63B 3.75B USD | 36.92 | $0.13 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
-1.76
|
$16.28B 3.46B USD | $10.64M 2.26M USD | $1.66 0.35 USD | $1.73 0.37 USD | $16.28B 3.46B USD | 27.83 | $0.06 0.01 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.9 1.89 USD |
+0.23
|
$16.07B 3.42B USD | $396.9K 84.39K USD | $8.87 1.89 USD | $8.96 1.91 USD | $16.07B 3.42B USD | 31.78 | $0.28 0.06 USD | |
| Westports Holdings Berhad 5246.KL | $4.56 0.97 USD |
+2.93
|
$15.55B 3.31B USD | $4.69M 997.49K USD | $4.5 0.96 USD | $4.57 0.97 USD | $15.55B 3.31B USD | 17.53 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.16 0.46 USD |
+2.86
|
$14.72B 3.13B USD | $5.93M 1.26M USD | $2.12 0.45 USD | $2.17 0.46 USD | $14.72B 3.13B USD | 9.39 | $0.23 0.05 USD | |
| United Plantations Berhad 2089.KL | $22.98 4.89 USD |
+1.41
|
$14.4B 3.06B USD | $375.5K 79.84K USD | $22.78 4.84 USD | $23.08 4.91 USD | $14.4B 3.06B USD | 28.02 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $3.02 0.64 USD |
+2.37
|
$13.18B 2.8B USD | $15.19M 3.23M USD | $2.97 0.63 USD | $3.02 0.64 USD | $13.18B 2.8B USD | 37.75 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.28 0.7 USD |
+2.18
|
$12.63B 2.69B USD | $7.05M 1.5M USD | $3.22 0.68 USD | $3.28 0.7 USD | $12.63B 2.69B USD | 14.26 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.92 0.41 USD |
+4.92
|
$10.57B 2.25B USD | $2.99M 636.47K USD | $1.84 0.39 USD | $1.95 0.41 USD | $10.57B 2.25B USD | 5.48 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.51 0.32 USD |
+4.86
|
$10.27B 2.18B USD | $29.97M 6.37M USD | $1.46 0.31 USD | $1.54 0.33 USD | $10.27B 2.18B USD | 21.57 | $0.07 0.01 USD | |
| Genting Malaysia Berhad 4715.KL | $1.77 0.38 USD |
+0.57
|
$10.03B 2.13B USD | $8.65M 1.84M USD | $1.75 0.37 USD | $1.81 0.38 USD | $10.03B 2.13B USD | 44.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.9 5.72 USD |
-0.74
|
$9.94B 2.11B USD | $431.8K 91.81K USD | $26.56 5.65 USD | $27.28 5.8 USD | $9.94B 2.11B USD | 19.07 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
0
|
$9.8B 2.08B USD | $6.09M 1.3M USD | $5.27 1.12 USD | $5.33 1.13 USD | $9.8B 2.08B USD | 25.23 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.67 0.36 USD |
+7.05
|
$9.42B 2B USD | $23.48M 4.99M USD | $1.6 0.34 USD | $1.7 0.36 USD | $9.42B 2B USD | 27.83 | $0.06 0.01 USD | |
| Inari Amertron Berhad 0166.KL | $2.21 0.47 USD |
+13.92
|
$8.37B 1.78B USD | $85.01M 18.08M USD | $2.02 0.43 USD | $2.3 0.49 USD | $8.37B 1.78B USD | 31.57 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.3 0.49 USD |
0
|
$8.32B 1.77B USD | $643.2K 136.76K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.32B 1.77B USD | 14.37 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.54 5.86 USD |
-0.29
|
$8.32B 1.77B USD | $153.5K 32.64K USD | $27.4 5.83 USD | $27.7 5.89 USD | $8.32B 1.77B USD | 17.76 | $1.55 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.36 0.5 USD |
+0.85
|
$8.27B 1.76B USD | $14.15M 3.01M USD | $2.35 0.5 USD | $2.41 0.51 USD | $8.27B 1.76B USD | 13.88 | $0.17 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.15 0.46 USD |
+0.47
|
$7.61B 1.62B USD | $298.4K 63.45K USD | $2.12 0.45 USD | $2.15 0.46 USD | $7.61B 1.62B USD | 71.66 | $0.03 0.006 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.98 0.42 USD |
-4.35
|
$7.18B 1.53B USD | $21.14M 4.5M USD | $1.96 0.42 USD | $2.04 0.43 USD | $7.18B 1.53B USD | 99.00 | $0.02 0.004 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
+2.21
|
$7.13B 1.52B USD | $85.49M 18.18M USD | $0.91 0.19 USD | $0.9399 0.2 USD | $7.13B 1.52B USD | 9.25 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.47 0.95 USD |
+2.05
|
$7.01B 1.49B USD | $2.93M 622.82K USD | $4.41 0.94 USD | $4.48 0.95 USD | $7.01B 1.49B USD | 9.51 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.05 1.07 USD |
+1
|
$6.86B 1.46B USD | $828.5K 176.16K USD | $5 1.06 USD | $5.15 1.1 USD | $6.86B 1.46B USD | 18.03 | $0.28 0.06 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.61 0.77 USD |
+6.8
|
$6.83B 1.45B USD | $4.19M 891.41K USD | $3.49 0.74 USD | $3.63 0.77 USD | $6.83B 1.45B USD | 72.20 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.8399 0.18 USD |
-2.33
|
$6.73B 1.43B USD | $26.01M 5.53M USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $6.73B 1.43B USD | 84.00 | $0.01 0.002 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.69 0.57 USD |
-1.1
|
$6.7B 1.42B USD | $2.22M 472.08K USD | $2.67 0.57 USD | $2.78 0.59 USD | $6.7B 1.42B USD | 10.34 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.62 0.56 USD |
+0.38
|
$6.69B 1.42B USD | $2.41M 512.74K USD | $2.61 0.55 USD | $2.67 0.57 USD | $6.69B 1.42B USD | 13.09 | $0.2 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
-0.52
|
$6.58B 1.4B USD | $2.28M 483.88K USD | $1.9 0.4 USD | $1.94 0.41 USD | $6.58B 1.4B USD | 12.73 | $0.15 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.01 1.07 USD |
+5.7
|
$6.46B 1.37B USD | $10.16M 2.16M USD | $4.8 1.02 USD | $5.06 1.08 USD | $6.46B 1.37B USD | 35.78 | $0.14 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.83 1.66 USD |
+2.62
|
$6.34B 1.35B USD | $3.48M 739.74K USD | $7.66 1.63 USD | $7.85 1.67 USD | $6.34B 1.35B USD | 21.16 | $0.37 0.08 USD | |
| Frontken Corporation Berhad 0128.KL | $3.98 0.85 USD |
+4.74
|
$6.31B 1.34B USD | $10.24M 2.18M USD | $3.95 0.84 USD | $4.14 0.88 USD | $6.31B 1.34B USD | 44.22 | $0.09 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.22 0.26 USD |
+5.17
|
$6.21B 1.32B USD | $7.39M 1.57M USD | $1.18 0.25 USD | $1.23 0.26 USD | $6.21B 1.32B USD | 12.19 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+1.4
|
$6B 1.28B USD | $8.06M 1.71M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $6B 1.28B USD | 14.50 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.48 4.14 USD |
+1.25
|
$5.96B 1.27B USD | $170.4K 36.23K USD | $19.22 4.09 USD | $19.48 4.14 USD | $5.96B 1.27B USD | 17.70 | $1.1 0.23 USD | |
| Eco World Development Group Berhad 8206.KL | $2 0.43 USD |
+1.01
|
$5.93B 1.26B USD | $10.15M 2.16M USD | $1.99 0.42 USD | $2.03 0.43 USD | $5.93B 1.26B USD | 20.00 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.81 0.81 USD |
+3.53
|
$5.93B 1.26B USD | $966.9K 205.59K USD | $3.68 0.78 USD | $3.81 0.81 USD | $5.93B 1.26B USD | 11.54 | $0.33 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.42 3.07 USD |
+1.26
|
$5.75B 1.22B USD | $105.3K 22.39K USD | $14.26 3.03 USD | $14.48 3.08 USD | $5.75B 1.22B USD | 15.34 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.47 0.53 USD |
+1.65
|
$5.6B 1.19B USD | $3.58M 762.09K USD | $2.44 0.52 USD | $2.55 0.54 USD | $5.6B 1.19B USD | 9.88 | $0.25 0.05 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
+5.82
|
$5.57B 1.18B USD | $9.9M 2.1M USD | $1.91 0.41 USD | $2.03 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $4.13 0.88 USD |
-0.24
|
$5.34B 1.14B USD | $463.2K 98.49K USD | $4.13 0.88 USD | $4.17 0.89 USD | $5.34B 1.14B USD | 12.14 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
-1.36
|
$5.31B 1.13B USD | $1.98M 420.99K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.31B 1.13B USD | 13.18 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
+0.54
|
$4.97B 1.06B USD | $34.74M 7.39M USD | $0.92 0.2 USD | $0.9499 0.2 USD | $4.97B 1.06B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.31 0.28 USD |
0
|
$4.78B 1.02B USD | $380.1K 80.82K USD | $1.3 0.28 USD | $1.32 0.28 USD | $4.78B 1.02B USD | 16.37 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+2.29
|
$4.7B 998.64M USD | $633.4K 134.68K USD | $1.77 0.38 USD | $1.8 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.94 2.96 USD |
+1.31
|
$4.47B 951.06M USD | $32.8K 6.97K USD | $13.8 2.93 USD | $14 2.98 USD | $4.47B 951.06M USD | 9.41 | $1.48 0.31 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.69 0.36 USD |
-3.98
|
$4.44B 944.78M USD | $7.59M 1.61M USD | $1.66 0.35 USD | $1.77 0.38 USD | $4.44B 944.78M USD | 42.25 | $0.04 0.008 USD | |
| Genting Plantations Berhad 2291.KL | $4.94 1.05 USD |
+1.86
|
$4.44B 944.3M USD | $553K 117.58K USD | $4.89 1.04 USD | $4.96 1.05 USD | $4.44B 944.3M USD | 13.72 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.02 1.49 USD |
0
|
$4.35B 925.99M USD | $127.2K 27.05K USD | $7 1.49 USD | $7.06 1.5 USD | $4.35B 925.99M USD | 9.61 | $0.73 0.16 USD | |
| Guan Chong Berhad 5102.KL | $3.57 0.76 USD |
+3.48
|
$4.2B 894.09M USD | $685.1K 145.67K USD | $3.49 0.74 USD | $3.62 0.77 USD | $4.2B 894.09M USD | 9.64 | $0.37 0.08 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.98 4.46 USD |
+5.43
|
$4.18B 889.51M USD | $393.8K 83.73K USD | $20.48 4.35 USD | $21.58 4.59 USD | $4.18B 889.51M USD | 22.08 | $0.95 0.2 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
+1.82
|
$4.11B 872.86M USD | $2.37M 502.98K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $4.11B 872.86M USD | 16.80 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.59 0.34 USD |
+7.43
|
$3.99B 849.07M USD | $18.72M 3.98M USD | $1.55 0.33 USD | $1.64 0.35 USD | $3.99B 849.07M USD | 26.50 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.91 0.19 USD |
0
|
$3.95B 838.86M USD | $5.43M 1.15M USD | $0.9 0.19 USD | $0.93 0.2 USD | $3.95B 838.86M USD | 0 | -$0.21 -0.04 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
0
|
$3.86B 820.68M USD | $590.7K 125.6K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
+2.76
|
$3.79B 806.8M USD | $27.32M 5.81M USD | $0.7299 0.16 USD | $0.77 0.16 USD | $3.79B 806.8M USD | 37.25 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $4.02 0.85 USD |
-0.5
|
$3.79B 805.61M USD | $602.9K 128.19K USD | $3.98 0.85 USD | $4.1 0.87 USD | $3.79B 805.61M USD | 8.20 | $0.49 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9599 0.2 USD |
+0.53
|
$3.72B 791.27M USD | $962.3K 204.61K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $3.72B 791.27M USD | 47.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.78 0.38 USD |
+1.14
|
$3.67B 780.47M USD | $803.1K 170.76K USD | $1.76 0.37 USD | $1.78 0.38 USD | $3.67B 780.47M USD | 6.84 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.76 0.59 USD |
-0.36
|
$3.66B 779.13M USD | $10.4K 2.21K USD | $2.76 0.59 USD | $2.78 0.59 USD | $3.66B 779.13M USD | 8.90 | $0.31 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $2.23 0.47 USD |
+8.78
|
$3.6B 764.87M USD | $2.09M 444.8K USD | $2.1 0.45 USD | $2.23 0.47 USD | $3.6B 764.87M USD | 55.75 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.92 0.19 USD |
+15.09
|
$3.52B 747.47M USD | $54.54M 11.6M USD | $0.8199 0.17 USD | $0.92 0.19 USD | $3.52B 747.47M USD | 18.30 | $0.05 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.36 4.12 USD |
+2.11
|
$3.5B 744.14M USD | $58K 12.33K USD | $18.94 4.03 USD | $19.48 4.14 USD | $3.5B 744.14M USD | 8.68 | $2.23 0.47 USD | |
| Mah Sing Group Berhad 8583.KL | $1.23 0.26 USD |
+6.03
|
$3.2B 680.73M USD | $12.41M 2.64M USD | $1.18 0.25 USD | $1.24 0.26 USD | $3.2B 680.73M USD | 13.66 | $0.09 0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+1.98
|
$3.15B 669.52M USD | $962.2K 204.59K USD | $3.53 0.75 USD | $3.6 0.77 USD | $3.15B 669.52M USD | 8.00 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.94 1.26 USD |
0
|
$3.06B 650.38M USD | $329.1K 69.98K USD | $5.91 1.26 USD | $5.96 1.27 USD | $3.06B 650.38M USD | 8.13 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
+3.03
|
$3.05B 649.52M USD | $12.11M 2.58M USD | $0.5 0.11 USD | $0.51 0.11 USD | $3.05B 649.52M USD | 4.63 | $0.11 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
-0.84
|
$2.88B 613.16M USD | $292.8K 62.26K USD | $1.16 0.25 USD | $1.19 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.1 0.87 USD |
+11.41
|
$2.78B 590.19M USD | $2.02M 429.68K USD | $3.75 0.8 USD | $4.14 0.88 USD | $2.78B 590.19M USD | 29.28 | $0.14 0.03 USD | |
| UWC Berhad 5292.KL | $2.47 0.53 USD |
+7.86
|
$2.72B 578.95M USD | $2.07M 440.31K USD | $2.38 0.51 USD | $2.48 0.53 USD | $2.72B 578.95M USD | 123.50 | $0.02 0.004 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.43 0.3 USD |
+2.14
|
$2.72B 578.88M USD | $7.85M 1.67M USD | $1.39 0.3 USD | $1.44 0.31 USD | $2.72B 578.88M USD | 11.91 | $0.12 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.02 0.64 USD |
+1.68
|
$2.7B 573.93M USD | $100K 21.26K USD | $2.98 0.63 USD | $3.03 0.64 USD | $2.7B 573.93M USD | 5.59 | $0.54 0.11 USD | |
| PMB Technology Berhad 7172.KL | $1.42 0.3 USD |
+1.43
|
$2.69B 572.14M USD | $255.5K 54.33K USD | $1.41 0.3 USD | $1.47 0.31 USD | $2.69B 572.14M USD | 47.33 | $0.03 0.006 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.05 0.44 USD |
0
|
$2.61B 553.97M USD | $4.54M 965.89K USD | $2.04 0.43 USD | $2.07 0.44 USD | $2.61B 553.97M USD | 15.76 | $0.13 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||