Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.34 2.2 USD |
+0.98
|
$124.77B 26.53B USD | $7.71M 1.64M USD | $10.2 2.17 USD | $10.36 2.2 USD | $124.77B 26.53B USD | 12.60 | $0.82 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $8.02 1.71 USD |
+1.01
|
$86.07B 18.3B USD | $20.59M 4.38M USD | $7.93 1.69 USD | $8.1 1.72 USD | $86.07B 18.3B USD | 11.29 | $0.71 0.15 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
-1.37
|
$83.66B 17.79B USD | $16.61M 3.53M USD | $4.28 0.91 USD | $4.36 0.93 USD | $83.66B 17.79B USD | 11.97 | $0.36 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.6 2.89 USD |
0
|
$79.06B 16.81B USD | $7.18M 1.53M USD | $13.52 2.87 USD | $13.7 2.91 USD | $79.06B 16.81B USD | 18.37 | $0.74 0.16 USD | |
| IHH Healthcare Berhad 5225.KL | $7.16 1.52 USD |
+0.14
|
$63.11B 13.42B USD | $4.68M 994.37K USD | $7.08 1.51 USD | $7.16 1.52 USD | $63.11B 13.42B USD | 23.86 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.75 0.8 USD |
0
|
$43.99B 9.35B USD | $1.88M 398.77K USD | $3.73 0.79 USD | $3.78 0.8 USD | $43.99B 9.35B USD | 26.78 | $0.14 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
+0.1
|
$42.15B 8.96B USD | $267.2K 56.81K USD | $20.18 4.29 USD | $20.34 4.32 USD | $42.15B 8.96B USD | 9.75 | $2.07 0.44 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.89 1.04 USD |
+0.2
|
$40.29B 8.57B USD | $3.56M 757.62K USD | $4.86 1.03 USD | $4.94 1.05 USD | $40.29B 8.57B USD | 24.44 | $0.2 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $4.65 0.99 USD |
-0.43
|
$37.2B 7.91B USD | $1.75M 372.12K USD | $4.58 0.97 USD | $4.7 1 USD | $37.2B 7.91B USD | 51.66 | $0.09 0.02 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.2 3.66 USD |
+0.47
|
$34.03B 7.24B USD | $535K 113.76K USD | $17.12 3.64 USD | $17.3 3.68 USD | $34.03B 7.24B USD | 18.29 | $0.94 0.2 USD | |
| SD Guthrie Berhad 5285.KL | $4.85 1.03 USD |
-2.61
|
$33.54B 7.13B USD | $2.04M 433.91K USD | $4.8 1.02 USD | $4.97 1.06 USD | $33.54B 7.13B USD | 21.08 | $0.23 0.05 USD | |
| MISC Berhad 3816.KL | $7.24 1.54 USD |
+0.56
|
$32.32B 6.87B USD | $1M 212.69K USD | $7.14 1.52 USD | $7.31 1.55 USD | $32.32B 6.87B USD | 14.19 | $0.51 0.11 USD | |
| RHB Bank Berhad 1066.KL | $6.43 1.37 USD |
+0.78
|
$28.03B 5.96B USD | $5.06M 1.08M USD | $6.37 1.35 USD | $6.45 1.37 USD | $28.03B 5.96B USD | 9.74 | $0.66 0.14 USD | |
| Maxis Berhad 6012.KL | $3.48 0.74 USD |
-0.85
|
$27.26B 5.8B USD | $2.02M 429.83K USD | $3.48 0.74 USD | $3.52 0.75 USD | $27.26B 5.8B USD | 24.85 | $0.14 0.03 USD | |
| Sunway Berhad 5211.KL | $4.35 0.92 USD |
+0.93
|
$26.87B 5.71B USD | $6.41M 1.36M USD | $4.26 0.91 USD | $4.42 0.94 USD | $26.87B 5.71B USD | 27.18 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.13 0.67 USD |
+0.64
|
$25.72B 5.47B USD | $44.57M 9.48M USD | $3.06 0.65 USD | $3.25 0.69 USD | $25.72B 5.47B USD | 8.45 | $0.37 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.6 1.4 USD |
+1.54
|
$25.33B 5.39B USD | $4.22M 897.55K USD | $6.5 1.38 USD | $6.62 1.41 USD | $25.33B 5.39B USD | 14.66 | $0.45 0.1 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
-0.27
|
$23.08B 4.91B USD | $1.49M 316.18K USD | $3.72 0.79 USD | $3.77 0.8 USD | $23.08B 4.91B USD | 15.50 | $0.24 0.05 USD | |
| Gamuda Berhad 5398.KL | $4.04 0.86 USD |
+0.25
|
$23.02B 4.9B USD | $36.94M 7.85M USD | $3.89 0.83 USD | $4.09 0.87 USD | $23.02B 4.9B USD | 25.25 | $0.16 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.9 4.23 USD |
-0.9
|
$21.82B 4.64B USD | $260.7K 55.43K USD | $19.9 4.23 USD | $20.28 4.31 USD | $21.82B 4.64B USD | 36.85 | $0.54 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $89.98 19.13 USD |
-0.92
|
$21.1B 4.49B USD | $50.9K 10.82K USD | $89.98 19.13 USD | $90.54 19.25 USD | $21.1B 4.49B USD | 40.34 | $2.23 0.47 USD | |
| YTL Corporation Berhad 4677.KL | $1.91 0.41 USD |
+0.53
|
$21.1B 4.49B USD | $45.84M 9.75M USD | $1.88 0.4 USD | $2.02 0.43 USD | $21.1B 4.49B USD | 11.23 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $18.1 3.85 USD |
0
|
$20.53B 4.37B USD | $87K 18.5K USD | $18.08 3.84 USD | $18.16 3.86 USD | $20.53B 4.37B USD | 6.21 | $2.91 0.62 USD | |
| Axiata Group Berhad 6888.KL | $2.22 0.47 USD |
+0.91
|
$20.39B 4.33B USD | $4.39M 932.92K USD | $2.18 0.46 USD | $2.25 0.48 USD | $20.39B 4.33B USD | 11.09 | $0.2 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.62 4.17 USD |
+1.98
|
$19.49B 4.14B USD | $186.6K 39.68K USD | $19.02 4.04 USD | $19.86 4.22 USD | $19.49B 4.14B USD | 19.04 | $1.03 0.22 USD | |
| AMMB Holdings Berhad 1015.KL | $5.64 1.2 USD |
+1.08
|
$18.65B 3.97B USD | $4.28M 909.31K USD | $5.56 1.18 USD | $5.67 1.21 USD | $18.65B 3.97B USD | 9.24 | $0.61 0.13 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.94 2.33 USD |
+0.18
|
$18.25B 3.88B USD | $814.6K 173.21K USD | $10.94 2.33 USD | $10.96 2.33 USD | $18.25B 3.88B USD | 21.87 | $0.5 0.11 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
+2.4
|
$17.01B 3.62B USD | $471.3K 100.21K USD | $11.76 2.5 USD | $12.06 2.56 USD | $17.01B 3.62B USD | 13.14 | $0.91 0.19 USD | |
| QL Resources Berhad 7084.KL | $4.57 0.97 USD |
+0.44
|
$16.68B 3.55B USD | $2.01M 426.86K USD | $4.53 0.96 USD | $4.61 0.98 USD | $16.68B 3.55B USD | 35.15 | $0.13 0.03 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.68 0.36 USD |
+1.82
|
$15.9B 3.38B USD | $4.27M 908.23K USD | $1.65 0.35 USD | $1.71 0.36 USD | $15.9B 3.38B USD | 28.00 | $0.06 0.01 USD | |
| Westports Holdings Berhad 5246.KL | $4.58 0.97 USD |
-1.08
|
$15.62B 3.32B USD | $508.6K 108.14K USD | $4.58 0.97 USD | $4.66 0.99 USD | $15.62B 3.32B USD | 17.61 | $0.26 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.25 0.48 USD |
+3.69
|
$15.34B 3.26B USD | $14.1M 3M USD | $2.18 0.46 USD | $2.26 0.48 USD | $15.34B 3.26B USD | 10.22 | $0.22 0.05 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.14 1.73 USD |
+1.12
|
$14.7B 3.12B USD | $1.03M 218.61K USD | $8.01 1.7 USD | $8.14 1.73 USD | $14.7B 3.12B USD | 33.91 | $0.24 0.05 USD | |
| Genting Berhad 3182.KL | $3.63 0.77 USD |
+0.55
|
$13.98B 2.97B USD | $4.08M 868.38K USD | $3.6 0.77 USD | $3.65 0.78 USD | $13.98B 2.97B USD | 11.70 | $0.31 0.07 USD | |
| United Plantations Berhad 2089.KL | $30.6 6.51 USD |
+0.33
|
$12.69B 2.7B USD | $351.4K 74.72K USD | $30.54 6.49 USD | $31.48 6.69 USD | $12.69B 2.7B USD | 17.19 | $1.78 0.38 USD | |
| Genting Malaysia Berhad 4715.KL | $2.23 0.47 USD |
+1.36
|
$12.64B 2.69B USD | $7.32M 1.56M USD | $2.2 0.47 USD | $2.24 0.48 USD | $12.64B 2.69B USD | 13.11 | $0.17 0.04 USD | |
| IOI Properties Group Berhad 5249.KL | $2.11 0.45 USD |
+1.93
|
$11.62B 2.47B USD | $728.6K 154.92K USD | $2.07 0.44 USD | $2.13 0.45 USD | $11.62B 2.47B USD | 5.86 | $0.36 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.31 0.7 USD |
-0.9
|
$11.3B 2.4B USD | $3.34M 711.18K USD | $3.28 0.7 USD | $3.35 0.71 USD | $11.3B 2.4B USD | 165.50 | $0.02 0.004 USD | |
| Dialog Group Berhad 7277.KL | $1.9 0.4 USD |
+0.53
|
$10.72B 2.28B USD | $3.62M 769.3K USD | $1.89 0.4 USD | $1.91 0.41 USD | $10.72B 2.28B USD | 17.27 | $0.11 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.26 0.48 USD |
+1.35
|
$9.86B 2.1B USD | $4.87M 1.04M USD | $2.24 0.48 USD | $2.28 0.48 USD | $9.86B 2.1B USD | 32.28 | $0.07 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.42 0.3 USD |
0
|
$9.66B 2.05B USD | $13.46M 2.86M USD | $1.42 0.3 USD | $1.46 0.31 USD | $9.66B 2.05B USD | 17.75 | $0.08 0.02 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.2 0.26 USD |
0
|
$9.62B 2.05B USD | $6.97M 1.48M USD | $1.19 0.25 USD | $1.22 0.26 USD | $9.62B 2.05B USD | 0 | $0 0 USD | |
| Inari Amertron Berhad 0166.KL | $2.53 0.54 USD |
+0.8
|
$9.59B 2.04B USD | $8.99M 1.91M USD | $2.52 0.54 USD | $2.59 0.55 USD | $9.59B 2.04B USD | 42.16 | $0.06 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $25.42 5.41 USD |
-0.55
|
$9.32B 1.98B USD | $24.5K 5.21K USD | $25.04 5.32 USD | $25.8 5.49 USD | $9.32B 1.98B USD | 17.17 | $1.48 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $4.65 0.99 USD |
0
|
$8.6B 1.83B USD | $275.4K 58.56K USD | $4.65 0.99 USD | $4.71 1 USD | $8.6B 1.83B USD | 25.83 | $0.18 0.04 USD | |
| IJM Corporation Berhad 3336.KL | $2.39 0.51 USD |
+0.84
|
$8.38B 1.78B USD | $17.17M 3.65M USD | $2.37 0.5 USD | $2.44 0.52 USD | $8.38B 1.78B USD | 14.93 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.3 0.7 USD |
-0.3
|
$8.22B 1.75B USD | $169.3K 36K USD | $3.3 0.7 USD | $3.33 0.71 USD | $8.22B 1.75B USD | 15.00 | $0.22 0.05 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $5.2 1.11 USD |
+0.78
|
$8.05B 1.71B USD | $496.3K 105.53K USD | $5.16 1.1 USD | $5.23 1.11 USD | $8.05B 1.71B USD | 11.06 | $0.47 0.1 USD | |
| Chin Hin Group Berhad 5273.KL | $2.26 0.48 USD |
-1.74
|
$8B 1.7B USD | $349.8K 74.38K USD | $2.26 0.48 USD | $2.3 0.49 USD | $8B 1.7B USD | 45.20 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.17 0.46 USD |
0
|
$7.85B 1.67B USD | $173.4K 36.87K USD | $2.16 0.46 USD | $2.18 0.46 USD | $7.85B 1.67B USD | 13.56 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $24.32 5.17 USD |
-0.73
|
$7.35B 1.56B USD | $217.7K 46.29K USD | $24.04 5.11 USD | $24.8 5.27 USD | $7.35B 1.56B USD | 17.24 | $1.41 0.3 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.88 0.83 USD |
0
|
$7.34B 1.56B USD | $711.9K 151.37K USD | $3.88 0.83 USD | $3.95 0.84 USD | $7.34B 1.56B USD | 77.59 | $0.05 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9599 0.2 USD |
+1.06
|
$7.19B 1.53B USD | $13.28M 2.82M USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $7.19B 1.53B USD | 10.61 | $0.09 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.35 1.78 USD |
+0.48
|
$6.76B 1.44B USD | $1.56M 331.32K USD | $8.25 1.75 USD | $8.44 1.79 USD | $6.76B 1.44B USD | 21.97 | $0.38 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.35 0.29 USD |
+2.27
|
$6.75B 1.44B USD | $6.18M 1.31M USD | $1.33 0.28 USD | $1.36 0.29 USD | $6.75B 1.44B USD | 12.27 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2.33 0.5 USD |
-1.69
|
$6.75B 1.44B USD | $4.26M 906.61K USD | $2.33 0.5 USD | $2.39 0.51 USD | $6.75B 1.44B USD | 8.96 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.81 0.6 USD |
0
|
$6.75B 1.43B USD | $273.9K 58.24K USD | $2.8 0.6 USD | $2.87 0.61 USD | $6.75B 1.43B USD | 16.52 | $0.17 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.89 0.4 USD |
+0.53
|
$6.47B 1.38B USD | $1.38M 293.79K USD | $1.87 0.4 USD | $1.9 0.4 USD | $6.47B 1.38B USD | 17.18 | $0.11 0.02 USD | |
| Scientex Berhad 4731.KL | $4.03 0.86 USD |
+1.26
|
$6.27B 1.33B USD | $285K 60.6K USD | $3.98 0.85 USD | $4.06 0.86 USD | $6.27B 1.33B USD | 11.51 | $0.35 0.07 USD | |
| Malayan Cement Berhad 3794.KL | $4.61 0.98 USD |
+0.44
|
$6.18B 1.31B USD | $488.2K 103.81K USD | $4.57 0.97 USD | $4.68 1 USD | $6.18B 1.31B USD | 18.44 | $0.25 0.05 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.84 4.22 USD |
-0.3
|
$6.07B 1.29B USD | $50.1K 10.65K USD | $19.78 4.21 USD | $20.26 4.31 USD | $6.07B 1.29B USD | 18.03 | $1.1 0.23 USD | |
| Frontken Corporation Berhad 0128.KL | $3.77 0.8 USD |
-2.08
|
$5.98B 1.27B USD | $2.15M 457.05K USD | $3.77 0.8 USD | $3.93 0.84 USD | $5.98B 1.27B USD | 47.12 | $0.08 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.88B 1.25B USD | $1.95M 415.31K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 10.21 | $0.07 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.24 0.48 USD |
+0.9
|
$5.72B 1.22B USD | $2.37M 503.74K USD | $2.22 0.47 USD | $2.26 0.48 USD | $5.72B 1.22B USD | 56.00 | $0.04 0.008 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
+0.82
|
$5.55B 1.18B USD | $163.3K 34.72K USD | $2.43 0.52 USD | $2.47 0.53 USD | $5.55B 1.18B USD | 10.20 | $0.24 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.51 0.32 USD |
+0.67
|
$5.53B 1.18B USD | $912.6K 194.05K USD | $1.5 0.32 USD | $1.53 0.33 USD | $5.53B 1.18B USD | 11.61 | $0.13 0.03 USD | |
| Gas Malaysia Berhad 5209.KL | $4.1 0.87 USD |
-0.49
|
$5.26B 1.12B USD | $1.14M 241.46K USD | $4.1 0.87 USD | $4.2 0.89 USD | $5.26B 1.12B USD | 12.05 | $0.34 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $1.75 0.37 USD |
+4.79
|
$5.18B 1.1B USD | $6.29M 1.34M USD | $1.68 0.36 USD | $1.79 0.38 USD | $5.18B 1.1B USD | 17.50 | $0.1 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.75 1.22 USD |
-0.52
|
$5.16B 1.1B USD | $73.9K 15.71K USD | $5.75 1.22 USD | $5.86 1.25 USD | $5.16B 1.1B USD | 18.54 | $0.31 0.07 USD | |
| LPI Capital Bhd 8621.KL | $12.82 2.73 USD |
-0.31
|
$5.11B 1.09B USD | $18.7K 3.98K USD | $12.8 2.72 USD | $12.84 2.73 USD | $5.11B 1.09B USD | 13.35 | $0.96 0.2 USD | |
| Greatech Technology Berhad 0208.KL | $2 0.43 USD |
-2.44
|
$5.02B 1.07B USD | $1.64M 348.46K USD | $1.98 0.42 USD | $2.05 0.44 USD | $5.02B 1.07B USD | 33.33 | $0.06 0.01 USD | |
| Guan Chong Berhad 5102.KL | $4.23 0.9 USD |
+0.95
|
$4.97B 1.06B USD | $1.48M 314.25K USD | $4.17 0.89 USD | $4.33 0.92 USD | $4.97B 1.06B USD | 21.14 | $0.2 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.93 0.2 USD |
-0.53
|
$4.7B 1B USD | $5.16M 1.1M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $4.7B 1B USD | 93.00 | $0.01 0.002 USD | |
| UOA Development Bhd 5200.KL | $1.7 0.36 USD |
-0.58
|
$4.46B 948.43M USD | $106K 22.54K USD | $1.7 0.36 USD | $1.71 0.36 USD | $4.46B 948.43M USD | 15.45 | $0.11 0.02 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.45 0.73 USD |
+4.86
|
$4.45B 945.84M USD | $6.88M 1.46M USD | $3.26 0.69 USD | $3.56 0.76 USD | $4.45B 945.84M USD | 26.53 | $0.13 0.03 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $22.22 4.72 USD |
-0.18
|
$4.43B 942.08M USD | $45.9K 9.76K USD | $22.2 4.72 USD | $22.5 4.78 USD | $4.43B 942.08M USD | 24.96 | $0.89 0.19 USD | |
| Oriental Holdings Berhad 4006.KL | $7.05 1.5 USD |
-0.7
|
$4.37B 929.95M USD | $53.1K 11.29K USD | $7.05 1.5 USD | $7.14 1.52 USD | $4.37B 929.95M USD | 9.65 | $0.73 0.16 USD | |
| Unisem (M) Berhad 5005.KL | $2.7 0.57 USD |
+1.12
|
$4.36B 926.07M USD | $280.2K 59.58K USD | $2.68 0.57 USD | $2.75 0.58 USD | $4.36B 926.07M USD | 54.00 | $0.05 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8699 0.18 USD |
+1.16
|
$4.25B 904.03M USD | $1.16M 246.76K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $4.25B 904.03M USD | 0 | -$0.03 -0.006 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.36 2.84 USD |
+0.6
|
$4.25B 903.57M USD | $6.1K 1.3K USD | $13.24 2.82 USD | $13.52 2.87 USD | $4.25B 903.57M USD | 9.54 | $1.4 0.3 USD | |
| Tanco Holdings Berhad 2429.KL | $1.89 0.4 USD |
+1.61
|
$4.16B 885.51M USD | $13.16M 2.8M USD | $1.85 0.39 USD | $1.89 0.4 USD | $4.16B 885.51M USD | 0 | $0 0 USD | |
| V.S. Industry Berhad 6963.KL | $1.05 0.22 USD |
+1.94
|
$4.06B 862.29M USD | $3.63M 772.78K USD | $1.04 0.22 USD | $1.06 0.23 USD | $4.06B 862.29M USD | 20.99 | $0.05 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $4.28 0.91 USD |
+1.66
|
$4.03B 857.77M USD | $275.8K 58.64K USD | $4.21 0.9 USD | $4.39 0.93 USD | $4.03B 857.77M USD | 9.10 | $0.47 0.1 USD | |
| FGV Holdings Berhad 5222.KL | $1.1 0.23 USD |
0
|
$4.01B 853.28M USD | $36.3K 7.72K USD | $1.08 0.23 USD | $1.1 0.23 USD | $4.01B 853.28M USD | 18.33 | $0.06 0.01 USD | |
| Capital A Berhad 5099.KL | $0.93 0.2 USD |
+1.65
|
$4.01B 852.26M USD | $4.61M 979.63K USD | $0.91 0.19 USD | $0.93 0.2 USD | $4.01B 852.26M USD | 5.44 | $0.17 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.66 0.14 USD |
0
|
$3.91B 831.89M USD | $11.11M 2.36M USD | $0.66 0.14 USD | $0.67 0.14 USD | $3.91B 831.89M USD | 7.33 | $0.09 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.42 0.3 USD |
+3.65
|
$3.64B 773M USD | $7.12M 1.51M USD | $1.39 0.3 USD | $1.45 0.31 USD | $3.64B 773M USD | 14.19 | $0.1 0.02 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.78 0.38 USD |
+0.56
|
$3.58B 760.93M USD | $534.3K 113.61K USD | $1.77 0.38 USD | $1.8 0.38 USD | $3.58B 760.93M USD | 14.83 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.69 0.57 USD |
+0.37
|
$3.57B 759.64M USD | $23.8K 5.06K USD | $2.68 0.57 USD | $2.69 0.57 USD | $3.57B 759.64M USD | 8.67 | $0.31 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.66 0.35 USD |
-0.6
|
$3.42B 727.85M USD | $397.9K 84.61K USD | $1.66 0.35 USD | $1.7 0.36 USD | $3.42B 727.85M USD | 6.91 | $0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
+0.53
|
$3.41B 725.45M USD | $9.9K 2.11K USD | $18.9 4.02 USD | $19.08 4.06 USD | $3.41B 725.45M USD | 8.96 | $2.12 0.45 USD | |
| Hextar Global Berhad 5151.KL | $0.8699 0.18 USD |
-1.14
|
$3.35B 712.91M USD | $2.27M 482.2K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $3.35B 712.91M USD | 43.25 | $0.02 0.004 USD | |
| PMB Technology Berhad 7172.KL | $1.72 0.37 USD |
+1.18
|
$3.21B 683.32M USD | $134.5K 28.6K USD | $1.68 0.36 USD | $1.72 0.37 USD | $3.21B 683.32M USD | 57.33 | $0.03 0.006 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.62 0.77 USD |
+0.56
|
$3.16B 671.34M USD | $141.6K 30.11K USD | $3.62 0.77 USD | $3.66 0.78 USD | $3.16B 671.34M USD | 8.22 | $0.44 0.09 USD | |
| UWC Berhad 5292.KL | $2.76 0.59 USD |
-1.08
|
$3.04B 646.74M USD | $830.8K 176.65K USD | $2.75 0.58 USD | $2.86 0.61 USD | $3.04B 646.74M USD | 138.00 | $0.02 0.004 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.85 1.24 USD |
-0.34
|
$2.99B 635.15M USD | $249.2K 52.99K USD | $5.85 1.24 USD | $5.93 1.26 USD | $2.99B 635.15M USD | 8.47 | $0.69 0.15 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.17 0.25 USD |
0
|
$2.88B 612.85M USD | $1.21M 256.81K USD | $1.15 0.24 USD | $1.17 0.25 USD | $2.88B 612.85M USD | 0 | -$0.26 -0.05 USD | |
| CTOS Digital Berhad 5301.KL | $1.19 0.25 USD |
-0.83
|
$2.75B 584.5M USD | $2.93M 622.09K USD | $1.19 0.25 USD | $1.21 0.26 USD | $2.75B 584.5M USD | 19.83 | $0.06 0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $2.19 0.47 USD |
0
|
$2.74B 582.7M USD | $1.98M 421.79K USD | $2.19 0.47 USD | $2.2 0.47 USD | $2.74B 582.7M USD | 11.52 | $0.19 0.04 USD | |
| Supermax Corporation Berhad 7106.KL | $1.07 0.23 USD |
-0.93
|
$2.73B 579.65M USD | $4.31M 917.05K USD | $1.07 0.23 USD | $1.09 0.23 USD | $2.73B 579.65M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||