Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (5)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.90 2.32 USD |
-0.55
|
MYR 131.84B 28.03B USD | MYR 4.02M 854.54K USD | MYR 10.88 2.31 USD | MYR 11.00 2.34 USD | MYR 131.84B 28.03B USD | 12.67 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.84 1.03 USD |
-1.22
|
MYR 93.95B 19.98B USD | MYR 8.13M 1.73M USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 93.95B 19.98B USD | 13.08 | MYR 0.37 0.08 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.46 3.07 USD |
-0.28
|
MYR 84.29B 17.92B USD | MYR 1.97M 418.67K USD | MYR 14.44 3.07 USD | MYR 14.60 3.1 USD | MYR 84.29B 17.92B USD | 17.42 | MYR 0.83 0.18 USD | ||
|
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.57 1.61 USD |
-0.79
|
MYR 81.80B 17.39B USD | MYR 2.87M 610.55K USD | MYR 7.57 1.61 USD | MYR 7.67 1.63 USD | MYR 81.80B 17.39B USD | 10.51 | MYR 0.72 0.15 USD | ||
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.64 1.84 USD |
-0.8
|
MYR 76.34B 16.23B USD | MYR 2.46M 523.96K USD | MYR 8.64 1.84 USD | MYR 8.79 1.87 USD | MYR 76.34B 16.23B USD | 36.00 | MYR 0.24 0.05 USD | ||
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 8.40 1.79 USD |
-0.83
|
MYR 69.21B 14.72B USD | MYR 4.52M 960.51K USD | MYR 8.39 1.78 USD | MYR 8.48 1.8 USD | MYR 69.21B 14.72B USD | 31.11 | MYR 0.27 0.06 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.96 4.67 USD |
-0.72
|
MYR 45.03B 9.57B USD | MYR 933.70K 198.53K USD | MYR 21.80 4.64 USD | MYR 22.06 4.69 USD | MYR 45.03B 9.57B USD | 10.35 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.16 1.31 USD |
+0.99
|
MYR 42.60B 9.06B USD | MYR 12.96M 2.76M USD | MYR 6.11 1.3 USD | MYR 6.28 1.34 USD | MYR 42.60B 9.06B USD | 17.11 | MYR 0.36 0.08 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.33 1.77 USD |
-0.48
|
MYR 36.33B 7.73B USD | MYR 1.08M 229.94K USD | MYR 8.33 1.77 USD | MYR 8.41 1.79 USD | MYR 36.33B 7.73B USD | 10.54 | MYR 0.79 0.17 USD | ||
|
MISC Berhad
3816.KL
MY
|
MYR 8.11 1.72 USD |
+0.12
|
MYR 36.20B 7.7B USD | MYR 200.80K 42.7K USD | MYR 8.05 1.71 USD | MYR 8.12 1.73 USD | MYR 36.20B 7.7B USD | 20.79 | MYR 0.39 0.08 USD | ||
|
YTL Power International Berhad
6742.KL
MY
|
MYR 4.14 0.88 USD |
-1.43
|
MYR 35.87B 7.63B USD | MYR 3.48M 739.25K USD | MYR 4.14 0.88 USD | MYR 4.23 0.9 USD | MYR 35.87B 7.63B USD | 18.81 | MYR 0.22 0.05 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.30 1.13 USD |
+0.57
|
MYR 35.83B 7.62B USD | MYR 252.70K 53.73K USD | MYR 5.28 1.12 USD | MYR 5.33 1.13 USD | MYR 35.83B 7.62B USD | 3.39 | MYR 1.56 0.33 USD | ||
|
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.42 3.71 USD |
+0.46
|
MYR 34.55B 7.35B USD | MYR 147.50K 18.52K USD | MYR 17.28 3.67 USD | MYR 17.48 3.72 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.08 0.87 USD |
-4.45
|
MYR 32.64B 6.94B USD | MYR 18.13M 3.86M USD | MYR 3.80 0.81 USD | MYR 4.24 0.9 USD | MYR 32.64B 6.94B USD | 0 | -MYR 0.22 -0.04 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.70 0.57 USD |
-1.82
|
MYR 31.68B 6.74B USD | MYR 957.20K 203.53K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 31.68B 6.74B USD | 20.76 | MYR 0.13 0.03 USD | ||
|
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.40 1.57 USD |
-1.6
|
MYR 28.40B 6.04B USD | MYR 687.90K 146.27K USD | MYR 7.37 1.57 USD | MYR 7.55 1.61 USD | MYR 28.40B 6.04B USD | 17.61 | MYR 0.42 0.09 USD | ||
|
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.30 0.91 USD |
+0.7
|
MYR 27.03B 5.75B USD | MYR 3.33M 708.25K USD | MYR 4.27 0.91 USD | MYR 4.38 0.93 USD | MYR 27.03B 5.75B USD | 16.53 | MYR 0.26 0.06 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.40 0.94 USD |
-0.23
|
MYR 26.24B 5.58B USD | MYR 3.17M 673.19K USD | MYR 4.37 0.93 USD | MYR 4.41 0.94 USD | MYR 26.24B 5.58B USD | 25.88 | MYR 0.17 0.04 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.31 0.7 USD |
-2.07
|
MYR 25.93B 5.51B USD | MYR 613.20K 130.38K USD | MYR 3.31 0.7 USD | MYR 3.38 0.72 USD | MYR 25.93B 5.51B USD | 15.76 | MYR 0.21 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+3.73
|
MYR 24.17B 5.14B USD | MYR 686.40K 145.95K USD | MYR 21.00 4.47 USD | MYR 21.78 4.63 USD | MYR 24.17B 5.14B USD | 21.69 | MYR 1.00 0.21 USD | ||
|
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.04 0.43 USD |
-0.98
|
MYR 23.71B 5.04B USD | MYR 6.04M 1.28M USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 23.71B 5.04B USD | 15.69 | MYR 0.13 0.03 USD | ||
|
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.07 0.87 USD |
-1.69
|
MYR 22.41B 4.77B USD | MYR 2.38M 506.06K USD | MYR 4.03 0.86 USD | MYR 4.16 0.88 USD | MYR 22.41B 4.77B USD | 9.04 | MYR 0.45 0.1 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 95.00 20.2 USD |
-0.31
|
MYR 22.28B 4.74B USD | MYR 21.40K 4.55K USD | MYR 94.40 20.07 USD | MYR 95.86 20.38 USD | MYR 22.28B 4.74B USD | 40.08 | MYR 2.37 0.5 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.49 1.38 USD |
-0.15
|
MYR 21.46B 4.56B USD | MYR 2.65M 563.79K USD | MYR 6.45 1.37 USD | MYR 6.54 1.39 USD | MYR 21.46B 4.56B USD | 10.14 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.52 3.94 USD |
+0.43
|
MYR 21.01B 4.47B USD | MYR 38.90K 8.27K USD | MYR 18.44 3.92 USD | MYR 18.54 3.94 USD | MYR 21.01B 4.47B USD | 6.27 | MYR 2.95 0.63 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 5.99 1.27 USD |
-0.5
|
MYR 20.58B 4.38B USD | MYR 2.58M 547.63K USD | MYR 5.96 1.27 USD | MYR 6.04 1.28 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.80 6.97 USD |
+2.63
|
MYR 20.41B 4.34B USD | MYR 160.80K 34.19K USD | MYR 31.96 6.8 USD | MYR 32.90 7 USD | MYR 20.41B 4.34B USD | 24.66 | MYR 1.33 0.28 USD | ||
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 18.82 4 USD |
+0.32
|
MYR 18.70B 3.98B USD | MYR 422.00K 89.73K USD | MYR 18.66 3.97 USD | MYR 18.82 4 USD | MYR 18.70B 3.98B USD | 17.10 | MYR 1.10 0.23 USD | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.98 0.42 USD |
-1.98
|
MYR 18.19B 3.87B USD | MYR 5.17M 1.1M USD | MYR 1.97 0.42 USD | MYR 2.02 0.43 USD | MYR 18.19B 3.87B USD | 66.00 | MYR 0.03 0.006 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 9.18 1.95 USD |
-0.97
|
MYR 16.57B 3.52B USD | MYR 53.70K 11.42K USD | MYR 9.07 1.93 USD | MYR 9.27 1.97 USD | MYR 16.57B 3.52B USD | 22.39 | MYR 0.41 0.09 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 15.54B 3.3B USD | MYR 4.51M 959.35K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 15.54B 3.3B USD | 23.42 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.14 0.46 USD |
-1.83
|
MYR 14.59B 3.1B USD | MYR 3.17M 674.89K USD | MYR 2.14 0.46 USD | MYR 2.19 0.47 USD | MYR 14.59B 3.1B USD | 6.68 | MYR 0.32 0.07 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 3.21 0.68 USD |
+0.31
|
MYR 14.21B 3.02B USD | MYR 3.92M 833.91K USD | MYR 3.16 0.67 USD | MYR 3.27 0.7 USD | MYR 14.21B 3.02B USD | 35.66 | MYR 0.09 0.02 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.78 0.8 USD |
+1.07
|
MYR 13.77B 2.93B USD | MYR 645.90K 137.34K USD | MYR 3.73 0.79 USD | MYR 3.79 0.81 USD | MYR 13.77B 2.93B USD | 31.50 | MYR 0.12 0.03 USD | ||
|
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.17 1.52 USD |
-3.89
|
MYR 13.57B 2.89B USD | MYR 1.42M 302.98K USD | MYR 7.15 1.52 USD | MYR 7.45 1.58 USD | MYR 13.57B 2.89B USD | 89.62 | MYR 0.08 0.02 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.51 2.02 USD |
-1.14
|
MYR 13.52B 2.87B USD | MYR 395.00K 83.99K USD | MYR 9.50 2.02 USD | MYR 9.67 2.06 USD | MYR 13.52B 2.87B USD | 0 | -MYR 2.02 -0.4 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
+0.36
|
MYR 11.94B 2.54B USD | MYR 1.64M 348.33K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 11.94B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
|
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.02 1.28 USD |
-0.17
|
MYR 11.13B 2.37B USD | MYR 387.30K 82.35K USD | MYR 6.00 1.28 USD | MYR 6.05 1.29 USD | MYR 11.13B 2.37B USD | 25.08 | MYR 0.24 0.05 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.93 0.41 USD |
+1.05
|
MYR 10.94B 2.33B USD | MYR 1.49M 316.69K USD | MYR 1.88 0.4 USD | MYR 1.96 0.42 USD | MYR 10.94B 2.33B USD | 16.08 | MYR 0.12 0.03 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 10.55B 2.24B USD | MYR 3.76M 799.6K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 10.55B 2.24B USD | 18.69 | MYR 0.10 0.02 USD | ||
|
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 27.90 5.93 USD |
-0.07
|
MYR 10.22B 2.17B USD | MYR 19.20K 4.08K USD | MYR 27.60 5.87 USD | MYR 28.54 6.07 USD | MYR 10.22B 2.17B USD | 25.13 | MYR 1.11 0.24 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.48 1.59 USD |
-0.13
|
MYR 9.93B 2.11B USD | MYR 1.25M 266.28K USD | MYR 7.41 1.58 USD | MYR 7.49 1.59 USD | MYR 9.93B 2.11B USD | 24.12 | MYR 0.31 0.07 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.40 0.3 USD |
-4.76
|
MYR 9.52B 2.02B USD | MYR 5.55M 1.18M USD | MYR 1.40 0.3 USD | MYR 1.47 0.31 USD | MYR 9.52B 2.02B USD | 17.50 | MYR 0.08 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.72 1.43 USD |
-2.04
|
MYR 9.40B 2B USD | MYR 870.00K 184.99K USD | MYR 6.71 1.43 USD | MYR 6.86 1.46 USD | MYR 9.40B 2B USD | 14.93 | MYR 0.45 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 47.00 9.99 USD |
-3.77
|
MYR 9.35B 1.99B USD | MYR 220.00K 46.78K USD | MYR 46.66 9.92 USD | MYR 48.94 10.41 USD | MYR 9.35B 1.99B USD | 50.00 | MYR 0.94 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 3.10M 659.88K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.82 1.02 USD |
-0.41
|
MYR 8.34B 1.77B USD | MYR 254.30K 54.07K USD | MYR 4.81 1.02 USD | MYR 4.84 1.03 USD | MYR 8.34B 1.77B USD | 9.83 | MYR 0.49 0.1 USD | ||
|
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.17 0.46 USD |
-4.41
|
MYR 8.29B 1.76B USD | MYR 8.89M 1.89M USD | MYR 2.16 0.46 USD | MYR 2.27 0.48 USD | MYR 8.29B 1.76B USD | 54.25 | MYR 0.04 0.008 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.90 1.04 USD |
-1.61
|
MYR 8.10B 1.72B USD | MYR 1.86M 396.51K USD | MYR 4.89 1.04 USD | MYR 4.98 1.06 USD | MYR 8.10B 1.72B USD | 49.00 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.31 0.49 USD |
-2.12
|
MYR 8.10B 1.72B USD | MYR 3.25M 691.77K USD | MYR 2.30 0.49 USD | MYR 2.37 0.5 USD | MYR 8.10B 1.72B USD | 0 | MYR 0.00 0 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.24 0.48 USD |
0
|
MYR 7.67B 1.63B USD | MYR 1.06M 225.47K USD | MYR 2.23 0.47 USD | MYR 2.26 0.48 USD | MYR 7.67B 1.63B USD | 14.93 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.22B 1.53B USD | MYR 15.50K 3.3K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.38 0.93 USD |
-6.01
|
MYR 7.07B 1.5B USD | MYR 2.28M 485.8K USD | MYR 4.32 0.92 USD | MYR 4.63 0.98 USD | MYR 7.07B 1.5B USD | 109.50 | MYR 0.04 0.008 USD | ||
|
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.17 0.46 USD |
-0.91
|
MYR 6.99B 1.49B USD | MYR 893.80K 190.05K USD | MYR 2.15 0.46 USD | MYR 2.18 0.46 USD | MYR 6.99B 1.49B USD | 13.56 | MYR 0.16 0.03 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
-1.38
|
MYR 6.93B 1.47B USD | MYR 64.90K 13.8K USD | MYR 8.56 1.82 USD | MYR 8.64 1.84 USD | MYR 6.93B 1.47B USD | 27.61 | MYR 0.31 0.07 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.30 1.13 USD |
0
|
MYR 6.81B 1.45B USD | MYR 607.10K 129.09K USD | MYR 5.26 1.12 USD | MYR 5.31 1.13 USD | MYR 6.81B 1.45B USD | 18.27 | MYR 0.29 0.06 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.73 0.37 USD |
+1.18
|
MYR 6.80B 1.44B USD | MYR 641.30K 136.36K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 6.80B 1.44B USD | 13.30 | MYR 0.13 0.03 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.69 0.57 USD |
-0.37
|
MYR 6.70B 1.42B USD | MYR 84.30K 17.92K USD | MYR 2.68 0.57 USD | MYR 2.73 0.58 USD | MYR 6.70B 1.42B USD | 13.44 | MYR 0.20 0.04 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.07 1.29 USD |
-5.89
|
MYR 6.70B 1.42B USD | MYR 2.20M 467.77K USD | MYR 6.02 1.28 USD | MYR 6.54 1.39 USD | MYR 6.70B 1.42B USD | 121.40 | MYR 0.05 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.43 1.58 USD |
-3.76
|
MYR 6.43B 1.37B USD | MYR 2.53M 538.57K USD | MYR 7.35 1.56 USD | MYR 7.70 1.64 USD | MYR 6.43B 1.37B USD | 41.27 | MYR 0.18 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.48 0.53 USD |
-7.12
|
MYR 6.24B 1.33B USD | MYR 5.48M 1.17M USD | MYR 2.47 0.53 USD | MYR 2.66 0.57 USD | MYR 6.24B 1.33B USD | 82.66 | MYR 0.03 0.006 USD | ||
|
OSK Holdings Berhad
5053.KL
MY
|
MYR 1.97 0.42 USD |
0
|
MYR 6.09B 1.3B USD | MYR 1.07M 228.41K USD | MYR 1.96 0.42 USD | MYR 1.99 0.42 USD | MYR 6.09B 1.3B USD | 10.36 | MYR 0.19 0.04 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 19.08 4.06 USD |
-0.1
|
MYR 6.07B 1.29B USD | MYR 7.40K 1.57K USD | MYR 18.90 4.02 USD | MYR 19.10 4.06 USD | MYR 6.07B 1.29B USD | 11.09 | MYR 1.72 0.37 USD | ||
|
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.77 0.16 USD |
-2.55
|
MYR 6.05B 1.29B USD | MYR 62.48M 13.29M USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 6.05B 1.29B USD | 6.37 | MYR 0.12 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
-0.53
|
MYR 6.01B 1.28B USD | MYR 13.60K 2.89K USD | MYR 15.08 3.21 USD | MYR 15.16 3.22 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.25 0.48 USD |
-0.88
|
MYR 5.91B 1.26B USD | MYR 1.88M 399.19K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.91B 1.26B USD | 10.71 | MYR 0.21 0.04 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 19.54 4.15 USD |
-0.31
|
MYR 5.90B 1.26B USD | MYR 44.40K 9.44K USD | MYR 19.48 4.14 USD | MYR 19.60 4.17 USD | MYR 5.90B 1.26B USD | 13.38 | MYR 1.46 0.31 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
0
|
MYR 5.87B 1.25B USD | MYR 395.40K 84.07K USD | MYR 3.74 0.8 USD | MYR 3.82 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Yinson Holdings Berhad
7293.KL
MY
|
MYR 1.95 0.41 USD |
-3.47
|
MYR 5.70B 1.21B USD | MYR 1.69M 358.56K USD | MYR 1.93 0.41 USD | MYR 2.00 0.43 USD | MYR 5.70B 1.21B USD | 32.50 | MYR 0.06 0.01 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-1.53
|
MYR 5.26B 1.12B USD | MYR 4.29M 913.01K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 16.30 3.47 USD |
-0.24
|
MYR 4.98B 1.06B USD | MYR 79.10K 16.82K USD | MYR 16.20 3.44 USD | MYR 16.40 3.49 USD | MYR 4.98B 1.06B USD | 13.14 | MYR 1.24 0.26 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.97 0.21 USD |
-4.9
|
MYR 4.90B 1.04B USD | MYR 15.18M 3.23M USD | MYR 0.96 0.2 USD | MYR 1.03 0.22 USD | MYR 4.90B 1.04B USD | 13.85 | MYR 0.07 0.01 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.83 0.39 USD |
+0.55
|
MYR 4.86B 1.03B USD | MYR 36.30K 7.72K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 4.86B 1.03B USD | 10.76 | MYR 0.17 0.04 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.44 0.52 USD |
0
|
MYR 4.85B 1.03B USD | MYR 0.00 0 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 4.85B 1.03B USD | 6.25 | MYR 0.39 0.08 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 4.85B 1.03B USD | MYR 1.61M 342.1K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 7.10 1.51 USD |
-0.28
|
MYR 4.37B 930.22M USD | MYR 57.80K 12.29K USD | MYR 7.10 1.51 USD | MYR 7.13 1.52 USD | MYR 4.37B 930.22M USD | 22.90 | MYR 0.31 0.07 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 4.37B 929M USD | MYR 19.50M 4.15M USD | MYR 1.30 0.28 USD | MYR 1.33 0.28 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.89 0.19 USD |
-1.12
|
MYR 4.32B 919.62M USD | MYR 467.90K 99.49K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 4.32B 919.62M USD | 88.50 | MYR 0.01 0.002 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.70 1 USD |
+0.86
|
MYR 4.26B 904.77M USD | MYR 160.30K 34.08K USD | MYR 4.61 0.98 USD | MYR 4.71 1 USD | MYR 4.26B 904.77M USD | 10.68 | MYR 0.44 0.09 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.62 0.98 USD |
-4.15
|
MYR 4.09B 869.38M USD | MYR 2.77M 589.67K USD | MYR 4.56 0.97 USD | MYR 4.80 1.02 USD | MYR 4.09B 869.38M USD | 38.50 | MYR 0.12 0.03 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 2.00 0.43 USD |
-0.5
|
MYR 4.05B 861.11M USD | MYR 147.60K 31.38K USD | MYR 1.99 0.42 USD | MYR 2.02 0.43 USD | MYR 4.05B 861.11M USD | 14.28 | MYR 0.14 0.03 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.96 4.46 USD |
-1.13
|
MYR 3.86B 821.19M USD | MYR 84.60K 17.99K USD | MYR 20.90 4.44 USD | MYR 21.16 4.5 USD | MYR 3.86B 821.19M USD | 7.40 | MYR 2.83 0.6 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
-4.67
|
MYR 3.48B 739.02M USD | MYR 5.08M 1.08M USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 3.48B 739.02M USD | 34.00 | MYR 0.03 0.006 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
-2.25
|
MYR 3.40B 722.96M USD | MYR 2.48M 526.81K USD | MYR 4.76 1.01 USD | MYR 4.90 1.04 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.90 1.04 USD |
-5.59
|
MYR 3.32B 705.34M USD | MYR 1.62M 344.31K USD | MYR 4.88 1.04 USD | MYR 5.25 1.12 USD | MYR 3.32B 705.34M USD | 70.00 | MYR 0.07 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.76 0.37 USD |
-1.12
|
MYR 3.29B 699.21M USD | MYR 273.60K 58.18K USD | MYR 1.75 0.37 USD | MYR 1.81 0.38 USD | MYR 3.29B 699.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 3.18B 675.6M USD | MYR 202.00K 42.95K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 3.18B 675.6M USD | 6.04 | MYR 0.49 0.1 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.85 1.24 USD |
-0.51
|
MYR 2.99B 635.15M USD | MYR 124.90K 26.56K USD | MYR 5.84 1.24 USD | MYR 5.88 1.25 USD | MYR 2.99B 635.15M USD | 7.69 | MYR 0.76 0.16 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 2.96B 630.38M USD | MYR 6.04M 1.28M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 2.96B 630.38M USD | 38.50 | MYR 0.02 0.004 USD | ||
|
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.59 0.12 USD |
-4.88
|
MYR 2.96B 629.22M USD | MYR 14.06M 2.99M USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 2.96B 629.22M USD | 58.50 | MYR 0.01 0.002 USD | ||
|
Guan Chong Berhad
5102.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.93B 623.51M USD | MYR 6.23M 1.33M USD | MYR 1.04 0.22 USD | MYR 1.09 0.23 USD | MYR 2.93B 623.51M USD | 11.88 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.32 0.49 USD |
-1.69
|
MYR 2.91B 618.68M USD | MYR 319.00K 67.83K USD | MYR 2.30 0.49 USD | MYR 2.35 0.5 USD | MYR 2.91B 618.68M USD | 12.21 | MYR 0.19 0.04 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 122.30K 26K USD | MYR 3.27 0.7 USD | MYR 3.29 0.7 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 2.84B 603.2M USD | MYR 557.80K 118.61K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 2.84B 603.2M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 2.93 0.62 USD |
-2.99
|
MYR 2.81B 596.73M USD | MYR 958.30K 203.76K USD | MYR 2.92 0.62 USD | MYR 3.02 0.64 USD | MYR 2.81B 596.73M USD | 32.55 | MYR 0.09 0.02 USD | ||
|
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.89 0.61 USD |
-0.34
|
MYR 2.72B 578.99M USD | MYR 85.60K 18.2K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 2.72B 578.99M USD | 7.04 | MYR 0.41 0.09 USD | ||
|
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 2.65B 563.08M USD | MYR 2.45M 519.99K USD | MYR 1.04 0.22 USD | MYR 1.08 0.23 USD | MYR 2.65B 563.08M USD | 17.50 | MYR 0.06 0.01 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.68 0.57 USD |
+0.75
|
MYR 2.64B 561.12M USD | MYR 56.50K 12.01K USD | MYR 2.68 0.57 USD | MYR 2.69 0.57 USD | MYR 2.64B 561.12M USD | 15.76 | MYR 0.17 0.04 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.00 0.43 USD |
-1.48
|
MYR 2.59B 551.12M USD | MYR 1.01M 215.1K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 2.59B 551.12M USD | 50.00 | MYR 0.04 0.008 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 2.52B 535.43M USD | MYR 505.00K 107.38K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 2.52B 535.43M USD | 5.00 | MYR 0.15 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||