Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (3)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (7)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (52)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (1)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.95 2.12 USD |
0
|
$120.21B 25.56B USD | $11.48M 2.44M USD | $9.92 2.11 USD | $10 2.13 USD | $120.21B 25.56B USD | 11.70 | $0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.26 0.91 USD |
+0.47
|
$82.69B 17.58B USD | $7.89M 1.68M USD | $4.24 0.9 USD | $4.28 0.91 USD | $82.69B 17.58B USD | 11.51 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.55 1.61 USD |
+1.75
|
$81.32B 17.29B USD | $10.56M 2.25M USD | $7.4 1.57 USD | $7.57 1.61 USD | $81.32B 17.29B USD | 10.63 | $0.71 0.15 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.3 2.83 USD |
-0.3
|
$77.53B 16.48B USD | $4.54M 966K USD | $13.3 2.83 USD | $13.4 2.85 USD | $77.53B 16.48B USD | 16.21 | $0.82 0.17 USD | |
| IHH Healthcare Berhad 5225.KL | $8.28 1.76 USD |
-0.84
|
$73.16B 15.56B USD | $13.26M 2.82M USD | $8.19 1.74 USD | $8.4 1.79 USD | $73.16B 15.56B USD | 33.11 | $0.25 0.05 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $6.3 1.34 USD |
-0.94
|
$52.4B 11.14B USD | $9.09M 1.93M USD | $6.27 1.33 USD | $6.4 1.36 USD | $52.4B 11.14B USD | 28.63 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $21.24 4.52 USD |
+1.53
|
$43.55B 9.26B USD | $1.47M 313.06K USD | $20.92 4.45 USD | $21.34 4.54 USD | $43.55B 9.26B USD | 10.26 | $2.07 0.44 USD | |
| Celcomdigi Berhad 6947.KL | $3.66 0.78 USD |
+0.27
|
$42.94B 9.13B USD | $4.12M 875.91K USD | $3.65 0.78 USD | $3.68 0.78 USD | $42.94B 9.13B USD | 30.50 | $0.12 0.03 USD | |
| SD Guthrie Berhad 5285.KL | $5.3 1.13 USD |
-0.93
|
$37B 7.87B USD | $6.46M 1.37M USD | $5.29 1.12 USD | $5.37 1.14 USD | $37B 7.87B USD | 14.32 | $0.37 0.08 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.64 3.96 USD |
+0.87
|
$36.88B 7.84B USD | $362K 76.97K USD | $18.5 3.93 USD | $18.76 3.99 USD | $36.88B 7.84B USD | 20.04 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $2M 425.69K USD | $7.65 1.63 USD | $7.72 1.64 USD | $34.15B 7.26B USD | 31.87 | $0.24 0.05 USD | |
| Sunway Berhad 5211.KL | $5.45 1.16 USD |
-0.91
|
$33.93B 7.21B USD | $4.23M 900.3K USD | $5.45 1.16 USD | $5.52 1.17 USD | $33.93B 7.21B USD | 32.05 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.9 0.83 USD |
-1.76
|
$33.64B 7.15B USD | $9.93M 2.11M USD | $3.85 0.82 USD | $3.94 0.84 USD | $33.64B 7.15B USD | 13.44 | $0.29 0.06 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.79 0.81 USD |
-3.56
|
$31.44B 6.69B USD | $3.32M 706.46K USD | $3.77 0.8 USD | $3.94 0.84 USD | $31.44B 6.69B USD | 0 | -$0.17 -0.03 USD | |
| Maxis Berhad 6012.KL | $3.9 0.83 USD |
+0.26
|
$30.56B 6.5B USD | $9.73M 2.07M USD | $3.87 0.82 USD | $3.91 0.83 USD | $30.56B 6.5B USD | 20.52 | $0.19 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.92 1.47 USD |
+1.17
|
$30.18B 6.42B USD | $9.1M 1.93M USD | $6.84 1.45 USD | $7.02 1.49 USD | $30.18B 6.42B USD | 9.35 | $0.74 0.16 USD | |
| YTL Corporation Berhad 4677.KL | $2.53 0.54 USD |
-1.56
|
$29.77B 6.33B USD | $4.46M 948.29K USD | $2.52 0.54 USD | $2.58 0.55 USD | $29.77B 6.33B USD | 15.81 | $0.16 0.03 USD | |
| Gamuda Berhad 5398.KL | $5.05 1.07 USD |
-0.98
|
$29.58B 6.29B USD | $11.1M 2.36M USD | $5.04 1.07 USD | $5.12 1.09 USD | $29.58B 6.29B USD | 29.70 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $7.3 1.55 USD |
0
|
$28.02B 5.96B USD | $1.59M 338.15K USD | $7.24 1.54 USD | $7.32 1.56 USD | $28.02B 5.96B USD | 14.03 | $0.52 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $113 24.03 USD |
-0.18
|
$26.5B 5.63B USD | $243.6K 51.8K USD | $112.3 23.88 USD | $114.1 24.26 USD | $26.5B 5.63B USD | 62.08 | $1.82 0.39 USD | |
| IOI Corporation Berhad 1961.KL | $4.04 0.86 USD |
-0.74
|
$25.06B 5.33B USD | $2.15M 458.2K USD | $4.03 0.86 USD | $4.07 0.87 USD | $25.06B 5.33B USD | 16.16 | $0.25 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.56 0.54 USD |
0
|
$23.52B 5B USD | $4.33M 921.11K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.52B 5B USD | 23.27 | $0.11 0.02 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21 4.47 USD |
+1.06
|
$23.39B 4.97B USD | $791.6K 168.32K USD | $20.78 4.42 USD | $21.18 4.5 USD | $23.39B 4.97B USD | 31.81 | $0.66 0.14 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $22.6 4.81 USD |
+0.36
|
$22.45B 4.77B USD | $266.9K 56.75K USD | $22.5 4.78 USD | $22.78 4.84 USD | $22.45B 4.77B USD | 19.65 | $1.15 0.24 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.22 3.66 USD |
+1.06
|
$19.53B 4.15B USD | $160.4K 34.11K USD | $17.04 3.62 USD | $17.28 3.67 USD | $19.53B 4.15B USD | 6.00 | $2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | $5.85 1.24 USD |
+1.04
|
$19.35B 4.11B USD | $7.66M 1.63M USD | $5.75 1.22 USD | $5.88 1.25 USD | $19.35B 4.11B USD | 9.43 | $0.62 0.13 USD | |
| Westports Holdings Berhad 5246.KL | $5.1 1.08 USD |
-0.39
|
$17.52B 3.73B USD | $3.32M 705.95K USD | $5.05 1.07 USD | $5.19 1.1 USD | $17.52B 3.73B USD | 18.21 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
+1.77
|
$16.36B 3.48B USD | $420.7K 89.45K USD | $11.3 2.4 USD | $11.52 2.45 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.71 1.85 USD |
+0.11
|
$15.72B 3.34B USD | $69.2K 14.71K USD | $8.7 1.85 USD | $8.79 1.87 USD | $15.72B 3.34B USD | 30.03 | $0.29 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.65 0.35 USD |
0
|
$15.64B 3.33B USD | $7.1M 1.51M USD | $1.63 0.35 USD | $1.67 0.36 USD | $15.64B 3.33B USD | 27.50 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $25 5.32 USD |
+0.4
|
$15.55B 3.31B USD | $278K 59.11K USD | $24.9 5.29 USD | $25.2 5.36 USD | $15.55B 3.31B USD | 32.46 | $0.77 0.16 USD | |
| QL Resources Berhad 7084.KL | $4.23 0.9 USD |
+0.71
|
$15.44B 3.28B USD | $2.23M 473.85K USD | $4.19 0.89 USD | $4.27 0.91 USD | $15.44B 3.28B USD | 35.25 | $0.12 0.03 USD | |
| Sime Darby Berhad 4197.KL | $2.05 0.44 USD |
-0.97
|
$14.11B 3B USD | $10.34M 2.2M USD | $2.03 0.43 USD | $2.09 0.44 USD | $14.11B 3B USD | 6.83 | $0.3 0.06 USD | |
| Genting Berhad 3182.KL | $3.46 0.74 USD |
+1.76
|
$13.32B 2.83B USD | $11.95M 2.54M USD | $3.38 0.72 USD | $3.5 0.74 USD | $13.32B 2.83B USD | 43.25 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.34 0.5 USD |
0
|
$13.26B 2.82B USD | $46M 9.78M USD | $2.33 0.5 USD | $2.35 0.5 USD | $13.26B 2.82B USD | 21.27 | $0.11 0.02 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.8 0.6 USD |
-2.1
|
$12.22B 2.6B USD | $2.26M 479.54K USD | $2.79 0.59 USD | $2.87 0.61 USD | $12.22B 2.6B USD | 35.00 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
-0.94
|
$11.67B 2.48B USD | $1.72M 365.62K USD | $2.09 0.44 USD | $2.12 0.45 USD | $11.67B 2.48B USD | 11.05 | $0.19 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.97 0.42 USD |
0
|
$11.12B 2.36B USD | $5.84M 1.24M USD | $1.96 0.42 USD | $1.98 0.42 USD | $11.12B 2.36B USD | 39.39 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.18 5.99 USD |
+0.93
|
$10.34B 2.2B USD | $87.3K 18.56K USD | $27.96 5.95 USD | $28.32 6.02 USD | $10.34B 2.2B USD | 21.51 | $1.31 0.28 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.65 0.56 USD |
-1.85
|
$9.6B 2.04B USD | $592.2K 125.92K USD | $2.65 0.56 USD | $2.68 0.57 USD | $9.6B 2.04B USD | 15.58 | $0.17 0.04 USD | |
| Inari Amertron Berhad 0166.KL | $2.47 0.53 USD |
-2.37
|
$9.37B 1.99B USD | $8.39M 1.78M USD | $2.45 0.52 USD | $2.54 0.54 USD | $9.37B 1.99B USD | 41.16 | $0.06 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $6.69 1.42 USD |
-2.76
|
$9.22B 1.96B USD | $853.3K 181.44K USD | $6.69 1.42 USD | $6.97 1.48 USD | $9.22B 1.96B USD | 18.58 | $0.36 0.08 USD | |
| Sime Darby Property Berhad 5288.KL | $1.28 0.27 USD |
-3.76
|
$9.05B 1.92B USD | $13M 2.76M USD | $1.27 0.27 USD | $1.33 0.28 USD | $9.05B 1.92B USD | 18.28 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $4.84 1.03 USD |
+0.21
|
$8.95B 1.9B USD | $321.7K 68.4K USD | $4.81 1.02 USD | $4.88 1.04 USD | $8.95B 1.9B USD | 23.04 | $0.21 0.04 USD | |
| ViTrox Corporation Berhad 0097.KL | $4.5 0.96 USD |
+1.12
|
$8.52B 1.81B USD | $5.03M 1.07M USD | $4.35 0.92 USD | $4.55 0.97 USD | $8.52B 1.81B USD | 75.00 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.4 0.51 USD |
-2.04
|
$8.41B 1.79B USD | $7.3M 1.55M USD | $2.39 0.51 USD | $2.46 0.52 USD | $8.41B 1.79B USD | 20.00 | $0.12 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
-2.6
|
$7.96B 1.69B USD | $120.3K 25.58K USD | $2.25 0.48 USD | $2.29 0.49 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.53 0.96 USD |
+1.8
|
$7.84B 1.67B USD | $1.09M 232.4K USD | $4.44 0.94 USD | $4.53 0.96 USD | $7.84B 1.67B USD | 9.24 | $0.49 0.1 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.8 1.23 USD |
-1.69
|
$7.64B 1.62B USD | $2.9M 615.59K USD | $5.75 1.22 USD | $5.9 1.25 USD | $7.64B 1.62B USD | 27.61 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.99 0.64 USD |
-0.99
|
$7.44B 1.58B USD | $431.2K 91.69K USD | $2.97 0.63 USD | $3.04 0.65 USD | $7.44B 1.58B USD | 12.45 | $0.24 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $4.45 0.95 USD |
0
|
$7.3B 1.55B USD | $12.45M 2.65M USD | $4.36 0.93 USD | $4.47 0.95 USD | $7.3B 1.55B USD | 49.44 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.82 0.39 USD |
-2.67
|
$7.14B 1.52B USD | $3.35M 712.46K USD | $1.81 0.38 USD | $1.87 0.4 USD | $7.14B 1.52B USD | 15.16 | $0.12 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.08 0.44 USD |
-1.42
|
$7.12B 1.51B USD | $3.36M 714.97K USD | $2.07 0.44 USD | $2.12 0.45 USD | $7.12B 1.51B USD | 13.86 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.35 0.5 USD |
-1.67
|
$6.87B 1.46B USD | $4.07M 866.04K USD | $2.34 0.5 USD | $2.39 0.51 USD | $6.87B 1.46B USD | 7.58 | $0.31 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.34 1.77 USD |
+0.24
|
$6.75B 1.44B USD | $1.29M 273.31K USD | $8.26 1.76 USD | $8.34 1.77 USD | $6.75B 1.44B USD | 26.06 | $0.32 0.07 USD | |
| Eco World Development Group Berhad 8206.KL | $2.05 0.44 USD |
-1.44
|
$6.56B 1.4B USD | $3.2M 680.59K USD | $2.03 0.43 USD | $2.11 0.45 USD | $6.56B 1.4B USD | 17.08 | $0.12 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.52 4.58 USD |
+0.94
|
$6.5B 1.38B USD | $153.7K 32.68K USD | $21.3 4.53 USD | $21.62 4.6 USD | $6.5B 1.38B USD | 14.15 | $1.52 0.32 USD | |
| Zetrix AI Berhad 0138.KL | $0.8199 0.17 USD |
+0.61
|
$6.41B 1.36B USD | $28.84M 6.13M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $6.41B 1.36B USD | 8.19 | $0.1 0.02 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $30.56 6.5 USD |
-1.42
|
$6.09B 1.3B USD | $258.3K 54.92K USD | $29.98 6.37 USD | $31.3 6.66 USD | $6.09B 1.3B USD | 39.68 | $0.77 0.16 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
-1.37
|
$5.92B 1.26B USD | $6.03M 1.28M USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.92B 1.26B USD | 12.00 | $0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | $2.3 0.49 USD |
+0.44
|
$5.83B 1.24B USD | $1.24M 264.68K USD | $2.28 0.48 USD | $2.31 0.49 USD | $5.83B 1.24B USD | 10.95 | $0.21 0.04 USD | |
| Gas Malaysia Berhad 5209.KL | $4.5 0.96 USD |
-1.53
|
$5.78B 1.23B USD | $428.8K 91.18K USD | $4.48 0.95 USD | $4.54 0.97 USD | $5.78B 1.23B USD | 13.63 | $0.33 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.36 3.05 USD |
-0.14
|
$5.72B 1.22B USD | $28.2K 6K USD | $14.36 3.05 USD | $14.42 3.07 USD | $5.72B 1.22B USD | 15.44 | $0.93 0.2 USD | |
| Unisem (M) Berhad 5005.KL | $3.35 0.71 USD |
-1.76
|
$5.4B 1.15B USD | $1.36M 288.6K USD | $3.32 0.71 USD | $3.44 0.73 USD | $5.4B 1.15B USD | 111.66 | $0.03 0.006 USD | |
| Scientex Berhad 4731.KL | $3.45 0.73 USD |
-0.29
|
$5.37B 1.14B USD | $275.4K 58.56K USD | $3.4 0.72 USD | $3.5 0.74 USD | $5.37B 1.14B USD | 10.14 | $0.34 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
+3.15
|
$5.19B 1.1B USD | $2.53M 537.98K USD | $2.22 0.47 USD | $2.29 0.49 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
-9.57
|
$5.12B 1.09B USD | $81.46M 17.32M USD | $0.79 0.17 USD | $0.9399 0.2 USD | $5.12B 1.09B USD | 0 | $0 0 USD | |
| Greatech Technology Berhad 0208.KL | $2.01 0.43 USD |
-0.5
|
$5.05B 1.07B USD | $5.42M 1.15M USD | $1.97 0.42 USD | $2.05 0.44 USD | $5.05B 1.07B USD | 40.20 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.5 3.51 USD |
-0.84
|
$5.04B 1.07B USD | $109K 23.18K USD | $16.4 3.49 USD | $16.64 3.54 USD | $5.04B 1.07B USD | 14.60 | $1.13 0.24 USD | |
| Malakoff Corporation Berhad 5264.KL | $1 0.21 USD |
-3.4
|
$4.86B 1.03B USD | $3.84M 817.33K USD | $0.9799 0.21 USD | $1.03 0.22 USD | $4.86B 1.03B USD | 33.16 | $0.03 0.006 USD | |
| UOA Development Bhd 5200.KL | $1.83 0.39 USD |
-1.08
|
$4.86B 1.03B USD | $98.7K 20.99K USD | $1.83 0.39 USD | $1.85 0.39 USD | $4.86B 1.03B USD | 14.07 | $0.13 0.03 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.12 3 USD |
+0.43
|
$4.49B 955.29M USD | $177.1K 37.66K USD | $13.9 2.96 USD | $14.28 3.04 USD | $4.49B 955.29M USD | 9.22 | $1.53 0.33 USD | |
| OSK Holdings Berhad 5053.KL | $1.45 0.31 USD |
+0.69
|
$4.49B 953.66M USD | $2.15M 456.92K USD | $1.43 0.3 USD | $1.47 0.31 USD | $4.49B 953.66M USD | 8.05 | $0.18 0.04 USD | |
| UWC Berhad 5292.KL | $4.04 0.86 USD |
-1.94
|
$4.46B 947.41M USD | $2.09M 444.99K USD | $4 0.85 USD | $4.13 0.88 USD | $4.46B 947.41M USD | 101.00 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2.17 0.46 USD |
-0.91
|
$4.39B 932.4M USD | $2.67M 566.94K USD | $2.15 0.46 USD | $2.2 0.47 USD | $4.39B 932.4M USD | 18.08 | $0.12 0.03 USD | |
| Oriental Holdings Berhad 4006.KL | $6.86 1.46 USD |
+0.29
|
$4.25B 904.74M USD | $102.1K 21.71K USD | $6.83 1.45 USD | $6.89 1.47 USD | $4.25B 904.74M USD | 9.39 | $0.73 0.16 USD | |
| S P Setia Berhad 8664.KL | $0.8199 0.17 USD |
-2.96
|
$4.1B 872.36M USD | $22.15M 4.71M USD | $0.81 0.17 USD | $0.8499 0.18 USD | $4.1B 872.36M USD | 13.66 | $0.06 0.01 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.2 0.26 USD |
-1.64
|
$4.1B 870.92M USD | $3.41M 725.18K USD | $1.18 0.25 USD | $1.22 0.26 USD | $4.1B 870.92M USD | 60.00 | $0.02 0.004 USD | |
| Kelington Group Berhad 0151.KL | $5.29 1.12 USD |
-0.94
|
$4.09B 870.67M USD | $2.53M 537.61K USD | $5.15 1.1 USD | $5.34 1.14 USD | $4.09B 870.67M USD | 31.11 | $0.17 0.04 USD | |
| Capital A Berhad 5099.KL | $0.9399 0.2 USD |
-1.57
|
$4.09B 869.09M USD | $10.22M 2.17M USD | $0.93 0.2 USD | $0.9599 0.2 USD | $4.09B 869.09M USD | 0 | -$0.21 -0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.53
|
$3.56B 757.39M USD | $251.9K 53.56K USD | $3.72 0.79 USD | $3.8 0.81 USD | $3.56B 757.39M USD | 8.79 | $0.43 0.09 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.8 0.6 USD |
0
|
$3.52B 748.58M USD | $1.88M 400.68K USD | $2.77 0.59 USD | $2.83 0.6 USD | $3.52B 748.58M USD | 18.66 | $0.15 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $3.09M 656.09K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.74 0.8 USD |
-0.53
|
$3.35B 712.66M USD | $514.2K 109.33K USD | $3.7 0.79 USD | $3.78 0.8 USD | $3.35B 712.66M USD | 7.19 | $0.52 0.11 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.02 3.83 USD |
-1.53
|
$3.32B 705.98M USD | $43K 9.14K USD | $18 3.83 USD | $18.14 3.86 USD | $3.32B 705.98M USD | 7.38 | $2.44 0.52 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.87 1.04 USD |
+0.41
|
$3.3B 701.03M USD | $472K 100.36K USD | $4.69 1 USD | $4.87 1.04 USD | $3.3B 701.03M USD | 32.46 | $0.15 0.03 USD | |
| KSL Holdings Berhad 5038.KL | $3 0.64 USD |
-0.33
|
$3.22B 684.73M USD | $2.06M 437.04K USD | $2.98 0.63 USD | $3.03 0.64 USD | $3.22B 684.73M USD | 7.14 | $0.42 0.09 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6199 0.13 USD |
-3.12
|
$3.14B 666.86M USD | $10.2M 2.17M USD | $0.6199 0.13 USD | $0.64 0.14 USD | $3.14B 666.86M USD | 31.00 | $0.02 0.004 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-0.83
|
$3.01B 639.76M USD | $4.12M 875.25K USD | $1.18 0.25 USD | $1.2 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.1 0.87 USD |
0
|
$2.92B 620.11M USD | $2.11M 449.05K USD | $3.94 0.84 USD | $4.12 0.88 USD | $2.92B 620.11M USD | 1.29 | $3.17 0.67 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.16 0.25 USD |
-0.85
|
$2.82B 600.46M USD | $1.26M 268.87K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.82B 600.46M USD | 0 | -$0.11 -0.02 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.11 0.66 USD |
+0.32
|
$2.71B 576.76M USD | $566.1K 120.37K USD | $3.08 0.65 USD | $3.12 0.66 USD | $2.71B 576.76M USD | 7.40 | $0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.29 1.12 USD |
0
|
$2.7B 574.35M USD | $298.8K 63.53K USD | $5.25 1.12 USD | $5.29 1.12 USD | $2.7B 574.35M USD | 7.89 | $0.67 0.14 USD | |
| Mi Technovation Berhad 5286.KL | $3.01 0.64 USD |
-2.27
|
$2.68B 569.64M USD | $1.94M 412.01K USD | $2.97 0.63 USD | $3.09 0.66 USD | $2.68B 569.64M USD | 37.62 | $0.08 0.02 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.62 0.77 USD |
-0.28
|
$2.61B 555.43M USD | $446.9K 95.02K USD | $3.58 0.76 USD | $3.65 0.78 USD | $2.61B 555.43M USD | 11.67 | $0.31 0.07 USD | |
| Mah Sing Group Berhad 8583.KL | $1.02 0.22 USD |
-0.97
|
$2.61B 555.25M USD | $2.61M 555.24K USD | $1.02 0.22 USD | $1.03 0.22 USD | $2.61B 555.25M USD | 10.19 | $0.1 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $3.02 0.64 USD |
-0.66
|
$2.57B 546.84M USD | $2.92M 621.37K USD | $3 0.64 USD | $3.06 0.65 USD | $2.57B 546.84M USD | 43.14 | $0.07 0.01 USD | |
| Guan Chong Berhad 5102.KL | $0.93 0.2 USD |
+0.54
|
$2.53B 539.02M USD | $3.14M 667.68K USD | $0.9 0.19 USD | $0.93 0.2 USD | $2.53B 539.02M USD | 6.16 | $0.15 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.35 0.29 USD |
0
|
$2.53B 538.8M USD | $1.56M 331.43K USD | $1.34 0.28 USD | $1.36 0.29 USD | $2.53B 538.8M USD | 9.00 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $1.25 0.27 USD |
0
|
$2.42B 513.83M USD | $3.07M 653.35K USD | $1.23 0.26 USD | $1.28 0.27 USD | $2.42B 513.83M USD | 125.00 | $0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||