Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (10)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (59)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (18)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.77 2.08 USD |
+0.51
|
$118.03B 25.1B USD | $1.14M 242.74K USD | $9.72 2.07 USD | $9.81 2.09 USD | $118.03B 25.1B USD | 11.63 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.8 3.15 USD |
-0.67
|
$86.27B 18.34B USD | $1.99M 423.3K USD | $14.76 3.14 USD | $14.98 3.19 USD | $86.27B 18.34B USD | 17.01 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
+1.18
|
$83.66B 17.79B USD | $3.75M 798.15K USD | $4.24 0.9 USD | $4.31 0.92 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.76 1.44 USD |
+0.15
|
$72.69B 15.46B USD | $2.59M 550.48K USD | $6.72 1.43 USD | $6.81 1.45 USD | $72.69B 15.46B USD | 9.38 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.8 1.45 USD |
0
|
$60.09B 12.78B USD | $587.3K 124.88K USD | $6.79 1.44 USD | $6.82 1.45 USD | $60.09B 12.78B USD | 25.18 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.89 0.83 USD |
+1.04
|
$45.64B 9.7B USD | $447.8K 95.22K USD | $3.82 0.81 USD | $3.89 0.83 USD | $45.64B 9.7B USD | 32.41 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.12 1.09 USD |
-0.19
|
$42.19B 8.97B USD | $261.8K 55.67K USD | $5.07 1.08 USD | $5.13 1.09 USD | $42.19B 8.97B USD | 23.27 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.54 4.15 USD |
+0.31
|
$40.06B 8.52B USD | $63.4K 13.48K USD | $19.42 4.13 USD | $19.6 4.17 USD | $40.06B 8.52B USD | 9.53 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.66 3.76 USD |
+0.91
|
$34.94B 7.43B USD | $163.2K 34.7K USD | $17.58 3.74 USD | $17.7 3.76 USD | $34.94B 7.43B USD | 18.98 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.72 1.64 USD |
+2.25
|
$34.46B 7.33B USD | $495.5K 105.36K USD | $7.55 1.61 USD | $7.72 1.64 USD | $34.46B 7.33B USD | 29.69 | $0.26 0.06 USD | |
| YTL Power International Berhad 6742.KL | $4.05 0.86 USD |
0
|
$34.23B 7.28B USD | $3.19M 678.99K USD | $4.01 0.85 USD | $4.07 0.87 USD | $34.23B 7.28B USD | 11.91 | $0.34 0.07 USD | |
| SD Guthrie Berhad 5285.KL | $4.71 1 USD |
+0.21
|
$32.57B 6.93B USD | $281.3K 59.81K USD | $4.68 1 USD | $4.72 1 USD | $32.57B 6.93B USD | 13.08 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.85 1.03 USD |
+1.25
|
$30.19B 6.42B USD | $2.66M 565.36K USD | $4.77 1.01 USD | $4.86 1.03 USD | $30.19B 6.42B USD | 28.52 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $5.07 1.08 USD |
+2.01
|
$29.26B 6.22B USD | $21.32M 4.53M USD | $4.99 1.06 USD | $5.08 1.08 USD | $29.26B 6.22B USD | 31.68 | $0.16 0.03 USD | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
+1.69
|
$28.21B 6B USD | $487.8K 103.72K USD | $3.55 0.75 USD | $3.61 0.77 USD | $28.21B 6B USD | 19.99 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.5 0.74 USD |
+0.29
|
$28B 5.95B USD | $763.6K 162.36K USD | $3.44 0.73 USD | $3.52 0.75 USD | $28B 5.95B USD | 50.00 | $0.07 0.01 USD | |
| RHB Bank Berhad 1066.KL | $6.39 1.36 USD |
+0.16
|
$27.86B 5.92B USD | $1.14M 242.89K USD | $6.32 1.34 USD | $6.4 1.36 USD | $27.86B 5.92B USD | 8.87 | $0.72 0.15 USD | |
| YTL Corporation Berhad 4677.KL | $2.38 0.51 USD |
+0.42
|
$26.93B 5.73B USD | $6.53M 1.39M USD | $2.35 0.5 USD | $2.41 0.51 USD | $26.93B 5.73B USD | 14.00 | $0.17 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.7 1.42 USD |
+1.36
|
$25.71B 5.47B USD | $3.13M 666.02K USD | $6.59 1.4 USD | $6.7 1.42 USD | $25.71B 5.47B USD | 12.88 | $0.52 0.11 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.06 4.48 USD |
-0.09
|
$23.45B 4.99B USD | $43.6K 9.27K USD | $20.8 4.42 USD | $21.1 4.49 USD | $23.45B 4.99B USD | 36.94 | $0.57 0.12 USD | |
| IOI Corporation Berhad 1961.KL | $3.78 0.8 USD |
+0.53
|
$23.45B 4.99B USD | $213.6K 45.42K USD | $3.76 0.8 USD | $3.78 0.8 USD | $23.45B 4.99B USD | 16.43 | $0.23 0.05 USD | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $819.2K 174.19K USD | $2.32 0.49 USD | $2.35 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.46 4.56 USD |
+0.94
|
$21.32B 4.53B USD | $138.9K 29.53K USD | $21.36 4.54 USD | $21.76 4.63 USD | $21.32B 4.53B USD | 18.50 | $1.16 0.25 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.62 3.53 USD |
+0.73
|
$18.85B 4.01B USD | $16.7K 3.55K USD | $16.5 3.51 USD | $16.66 3.54 USD | $18.85B 4.01B USD | 5.87 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
-0.19
|
$18.38B 3.91B USD | $584.3K 124.24K USD | $5.33 1.13 USD | $5.4 1.15 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77.5 16.48 USD |
0
|
$18.17B 3.86B USD | $13.2K 2.81K USD | $77.1 16.39 USD | $77.74 16.53 USD | $18.17B 3.86B USD | 47.54 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.1 1.08 USD |
+0.39
|
$16.83B 3.58B USD | $1.45M 307.93K USD | $5.05 1.07 USD | $5.11 1.09 USD | $16.83B 3.58B USD | 8.36 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.61 0.98 USD |
-1.5
|
$16.83B 3.58B USD | $252.8K 53.75K USD | $4.58 0.97 USD | $4.68 1 USD | $16.83B 3.58B USD | 38.41 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
+0.11
|
$15.9B 3.38B USD | $8.4K 1.79K USD | $8.8 1.87 USD | $8.82 1.88 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.67 0.36 USD |
0
|
$15.82B 3.36B USD | $759.2K 161.43K USD | $1.66 0.35 USD | $1.69 0.36 USD | $15.82B 3.36B USD | 27.83 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $10.24 2.18 USD |
-0.19
|
$14.57B 3.1B USD | $143K 30.41K USD | $10.18 2.16 USD | $10.32 2.19 USD | $14.57B 3.1B USD | 11.63 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $22 4.68 USD |
0
|
$13.69B 2.91B USD | $3.4K 722.94 USD | $21.96 4.67 USD | $22 4.68 USD | $13.69B 2.91B USD | 26.82 | $0.82 0.17 USD | |
| Genting Berhad 3182.KL | $3.09 0.66 USD |
+0.32
|
$11.9B 2.53B USD | $1.76M 373.59K USD | $3.07 0.65 USD | $3.13 0.67 USD | $11.9B 2.53B USD | 38.62 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $2.1 0.45 USD |
+0.96
|
$11.56B 2.46B USD | $1.47M 311.65K USD | $2.08 0.44 USD | $2.12 0.45 USD | $11.56B 2.46B USD | 6.56 | $0.32 0.07 USD | |
| Sime Darby Berhad 4197.KL | $1.68 0.36 USD |
-0.59
|
$11.45B 2.43B USD | $2.64M 560.85K USD | $1.67 0.36 USD | $1.7 0.36 USD | $11.45B 2.43B USD | 8.40 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.62 0.56 USD |
+1.16
|
$11.43B 2.43B USD | $4.25M 903.23K USD | $2.58 0.55 USD | $2.63 0.56 USD | $11.43B 2.43B USD | 32.75 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $1.97 0.42 USD |
-0.51
|
$11.17B 2.37B USD | $3.26M 693.98K USD | $1.96 0.42 USD | $2.01 0.43 USD | $11.17B 2.37B USD | 39.39 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.84 6.13 USD |
-0.83
|
$10.58B 2.25B USD | $27.8K 5.91K USD | $28.72 6.11 USD | $29.48 6.27 USD | $10.58B 2.25B USD | 20.60 | $1.4 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.55 0.33 USD |
+0.65
|
$10.54B 2.24B USD | $6.39M 1.36M USD | $1.52 0.32 USD | $1.57 0.33 USD | $10.54B 2.24B USD | 22.14 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
-0.76
|
$9.63B 2.05B USD | $301.8K 64.17K USD | $5.2 1.11 USD | $5.25 1.12 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.57 0.55 USD |
-0.77
|
$9.3B 1.98B USD | $769.6K 163.64K USD | $2.56 0.54 USD | $2.59 0.55 USD | $9.3B 1.98B USD | 16.06 | $0.16 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.64 0.56 USD |
-1.12
|
$9.25B 1.97B USD | $1.94M 411.93K USD | $2.64 0.56 USD | $2.69 0.57 USD | $9.25B 1.97B USD | 22.00 | $0.12 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
-1.23
|
$9.08B 1.93B USD | $512.1K 108.89K USD | $1.6 0.34 USD | $1.64 0.35 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.26 0.48 USD |
-1.74
|
$8B 1.7B USD | $75K 15.95K USD | $2.26 0.48 USD | $2.3 0.49 USD | $8B 1.7B USD | 75.33 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $6 1.28 USD |
-0.33
|
$7.84B 1.67B USD | $874.1K 185.86K USD | $5.97 1.27 USD | $6.04 1.28 USD | $7.84B 1.67B USD | 33.33 | $0.18 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.2 5.36 USD |
-0.08
|
$7.61B 1.62B USD | $11.6K 2.47K USD | $25.04 5.32 USD | $25.26 5.37 USD | $7.61B 1.62B USD | 16.36 | $1.54 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
-0.5
|
$7.58B 1.61B USD | $3.14M 668.08K USD | $1.99 0.42 USD | $2 0.43 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| Zetrix AI Berhad 0138.KL | $0.9699 0.21 USD |
+1.04
|
$7.47B 1.59B USD | $15.2M 3.23M USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $7.47B 1.59B USD | 9.69 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.16 0.46 USD |
+0.93
|
$7.4B 1.57B USD | $590.4K 125.54K USD | $2.14 0.46 USD | $2.17 0.46 USD | $7.4B 1.57B USD | 13.50 | $0.16 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.47 0.53 USD |
+3.35
|
$7.21B 1.53B USD | $2.59M 551.58K USD | $2.38 0.51 USD | $2.5 0.53 USD | $7.21B 1.53B USD | 7.26 | $0.34 0.07 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.66 0.78 USD |
-1.61
|
$6.93B 1.47B USD | $217.2K 46.18K USD | $3.62 0.77 USD | $3.69 0.78 USD | $6.93B 1.47B USD | 73.20 | $0.05 0.01 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.34 0.92 USD |
0
|
$6.9B 1.47B USD | $212.2K 45.12K USD | $4.31 0.92 USD | $4.36 0.93 USD | $6.9B 1.47B USD | 9.23 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
-1.96
|
$6.75B 1.44B USD | $335.8K 71.4K USD | $4.95 1.05 USD | $5.15 1.1 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.58 0.55 USD |
+0.39
|
$6.54B 1.39B USD | $50.8K 10.8K USD | $2.55 0.54 USD | $2.58 0.55 USD | $6.54B 1.39B USD | 12.28 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.59 0.55 USD |
+1.17
|
$6.45B 1.37B USD | $106.6K 22.67K USD | $2.57 0.55 USD | $2.6 0.55 USD | $6.45B 1.37B USD | 10.35 | $0.25 0.05 USD | |
| Frontken Corporation Berhad 0128.KL | $3.99 0.85 USD |
0
|
$6.32B 1.34B USD | $249.6K 53.07K USD | $3.97 0.84 USD | $4.03 0.86 USD | $6.32B 1.34B USD | 44.33 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.6 0.34 USD |
0
|
$6.27B 1.33B USD | $50.7K 10.78K USD | $1.6 0.34 USD | $1.61 0.34 USD | $6.27B 1.33B USD | 14.54 | $0.11 0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.62 1.62 USD |
0
|
$6.17B 1.31B USD | $175.8K 37.38K USD | $7.62 1.62 USD | $7.63 1.62 USD | $6.17B 1.31B USD | 20.59 | $0.37 0.08 USD | |
| Eco World Development Group Berhad 8206.KL | $2.03 0.43 USD |
-0.49
|
$6.04B 1.28B USD | $4.42M 940.65K USD | $2 0.43 USD | $2.05 0.44 USD | $6.04B 1.28B USD | 16.91 | $0.12 0.03 USD | |
| LPI Capital Bhd 8621.KL | $14.72 3.13 USD |
+0.96
|
$5.86B 1.25B USD | $9.2K 1.96K USD | $14.58 3.1 USD | $14.8 3.15 USD | $5.86B 1.25B USD | 15.65 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.17 0.25 USD |
+2.63
|
$5.85B 1.24B USD | $5.75M 1.22M USD | $1.15 0.24 USD | $1.17 0.25 USD | $5.85B 1.24B USD | 11.69 | $0.1 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.98 4.04 USD |
+0.11
|
$5.8B 1.23B USD | $7K 1.49K USD | $18.8 4 USD | $19 4.04 USD | $5.8B 1.23B USD | 16.94 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
0
|
$5.71B 1.22B USD | $1.38M 293.98K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.71B 1.22B USD | 13.90 | $0.05 0.01 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6999 0.15 USD |
+0.72
|
$5.61B 1.19B USD | $2.69M 572.76K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.61B 1.19B USD | 70.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.64 0.35 USD |
+3.8
|
$5.6B 1.19B USD | $2.31M 491.75K USD | $1.58 0.34 USD | $1.65 0.35 USD | $5.6B 1.19B USD | 82.00 | $0.02 0.004 USD | |
| Gas Malaysia Berhad 5209.KL | $4.31 0.92 USD |
+0.7
|
$5.53B 1.18B USD | $164.2K 34.91K USD | $4.29 0.91 USD | $4.34 0.92 USD | $5.53B 1.18B USD | 12.67 | $0.34 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.28 0.48 USD |
-0.44
|
$5.17B 1.1B USD | $13.2K 2.81K USD | $2.28 0.48 USD | $2.29 0.49 USD | $5.17B 1.1B USD | 9.11 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.29 0.7 USD |
-0.3
|
$5.12B 1.09B USD | $63.2K 13.44K USD | $3.29 0.7 USD | $3.3 0.7 USD | $5.12B 1.09B USD | 9.96 | $0.33 0.07 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $366.5K 77.93K USD | $1.3 0.28 USD | $1.3 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.8 0.38 USD |
+1.12
|
$4.72B 1B USD | $271.5K 57.73K USD | $1.79 0.38 USD | $1.81 0.38 USD | $4.72B 1B USD | 15.00 | $0.12 0.03 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
-1.69
|
$4.68B 995.9M USD | $13.49M 2.87M USD | $0.8699 0.18 USD | $0.9 0.19 USD | $4.68B 995.9M USD | 0 | $0 0 USD | |
| Genting Plantations Berhad 2291.KL | $4.95 1.05 USD |
-0.2
|
$4.44B 944.28M USD | $7.7K 1.64K USD | $4.94 1.05 USD | $4.98 1.06 USD | $4.44B 944.28M USD | 13.02 | $0.38 0.08 USD | |
| Greatech Technology Berhad 0208.KL | $1.73 0.37 USD |
0
|
$4.34B 923.83M USD | $451.7K 96.05K USD | $1.7 0.36 USD | $1.74 0.37 USD | $4.34B 923.83M USD | 28.83 | $0.06 0.01 USD | |
| Oriental Holdings Berhad 4006.KL | $6.91 1.47 USD |
+0.14
|
$4.29B 911.48M USD | $28.8K 6.12K USD | $6.9 1.47 USD | $6.97 1.48 USD | $4.29B 911.48M USD | 9.46 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.44 2.86 USD |
0
|
$4.27B 908.98M USD | $400 85.05 USD | $13.44 2.86 USD | $13.44 2.86 USD | $4.27B 908.98M USD | 9.14 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $21.38 4.55 USD |
-0.09
|
$4.26B 906.47M USD | $30.1K 6.4K USD | $21.26 4.52 USD | $21.38 4.55 USD | $4.26B 906.47M USD | 22.04 | $0.97 0.21 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8299 0.18 USD |
+0.61
|
$4.06B 862.47M USD | $577.7K 122.84K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $4.06B 862.47M USD | 20.75 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.96 0.42 USD |
0
|
$3.96B 842.17M USD | $50.6K 10.76K USD | $1.96 0.42 USD | $1.97 0.42 USD | $3.96B 842.17M USD | 16.33 | $0.12 0.03 USD | |
| IGB Berhad 5606.KL | $2.9 0.62 USD |
-0.68
|
$3.85B 818.59M USD | $3K 637.89 USD | $2.9 0.62 USD | $2.9 0.62 USD | $3.85B 818.59M USD | 12.08 | $0.24 0.05 USD | |
| UEM Sunrise Berhad 5148.KL | $0.76 0.16 USD |
+0.66
|
$3.84B 817.45M USD | $3.27M 695.81K USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.84B 817.45M USD | 38.00 | $0.02 0.004 USD | |
| Unisem (M) Berhad 5005.KL | $2.38 0.51 USD |
+2.15
|
$3.84B 816.32M USD | $163.7K 34.81K USD | $2.3 0.49 USD | $2.38 0.51 USD | $3.84B 816.32M USD | 59.50 | $0.04 0.008 USD | |
| Capital A Berhad 5099.KL | $0.8599 0.18 USD |
+0.58
|
$3.73B 793.29M USD | $1.12M 238.04K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $3.73B 793.29M USD | 0 | -$0.21 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.47 0.31 USD |
+0.68
|
$3.73B 792.48M USD | $1.36M 289.86K USD | $1.45 0.31 USD | $1.49 0.32 USD | $3.73B 792.48M USD | 29.39 | $0.05 0.01 USD | |
| OSK Holdings Berhad 5053.KL | $1.17 0.25 USD |
0
|
$3.62B 769.51M USD | $425.7K 90.52K USD | $1.16 0.25 USD | $1.19 0.25 USD | $3.62B 769.51M USD | 6.88 | $0.17 0.04 USD | |
| Mega First Corporation Berhad 3069.KL | $3.72 0.79 USD |
-1.33
|
$3.51B 745.49M USD | $45.7K 9.72K USD | $3.72 0.79 USD | $3.78 0.8 USD | $3.51B 745.49M USD | 8.26 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $636.7K 135.38K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.54 3.94 USD |
+0.22
|
$3.36B 714.2M USD | $17K 3.61K USD | $18.46 3.93 USD | $18.62 3.96 USD | $3.36B 714.2M USD | 8.06 | $2.3 0.49 USD | |
| Mah Sing Group Berhad 8583.KL | $1.27 0.27 USD |
+0.79
|
$3.25B 691.34M USD | $9.62M 2.05M USD | $1.23 0.26 USD | $1.28 0.27 USD | $3.25B 691.34M USD | 12.69 | $0.1 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.8299 0.18 USD |
-1.19
|
$3.19B 678.33M USD | $592.6K 126K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $3.19B 678.33M USD | 20.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.15 0.24 USD |
-3.36
|
$3.15B 670.13M USD | $2.8M 596.07K USD | $1.14 0.24 USD | $1.18 0.25 USD | $3.15B 670.13M USD | 7.18 | $0.16 0.03 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
-0.58
|
$2.98B 634.25M USD | $4.9K 1.04K USD | $3.42 0.73 USD | $3.45 0.73 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.72 1.22 USD |
-3.7
|
$2.92B 621.03M USD | $141.6K 30.11K USD | $5.7 1.21 USD | $5.79 1.23 USD | $2.92B 621.03M USD | 7.83 | $0.73 0.16 USD | |
| Kelington Group Berhad 0151.KL | $3.72 0.79 USD |
0
|
$2.8B 594.45M USD | $498.4K 105.97K USD | $3.71 0.79 USD | $3.74 0.8 USD | $2.8B 594.45M USD | 23.25 | $0.16 0.03 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+0.65
|
$2.79B 593.08M USD | $10.8K 2.3K USD | $3.1 0.66 USD | $3.12 0.66 USD | $2.79B 593.08M USD | 5.77 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.07 0.87 USD |
-0.73
|
$2.76B 585.87M USD | $46.8K 9.95K USD | $4.05 0.86 USD | $4.11 0.87 USD | $2.76B 585.87M USD | 29.07 | $0.14 0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-1.75
|
$2.73B 580.35M USD | $325.6K 69.23K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.73B 580.35M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
0
|
$2.64B 560.9M USD | $5.55M 1.18M USD | $0.44 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.09 0.44 USD |
+0.48
|
$2.63B 559.3M USD | $100.8K 21.43K USD | $2.09 0.44 USD | $2.1 0.45 USD | $2.63B 559.3M USD | 14.92 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
-0.73
|
$2.55B 542.79M USD | $282K 59.96K USD | $1.36 0.29 USD | $1.37 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.18 0.25 USD |
+2.61
|
$2.43B 516.46M USD | $846.7K 180.03K USD | $1.15 0.24 USD | $1.18 0.25 USD | $2.43B 516.46M USD | 0 | -$0.01 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||