Малайзия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.32 2.19 USD |
+1.98
|
$124.67B 26.51B USD | $11.66M 2.48M USD | $10.18 2.16 USD | $10.34 2.2 USD | $124.67B 26.51B USD | 12.28 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.39 0.93 USD |
-0.68
|
$85.21B 18.12B USD | $32.71M 6.95M USD | $4.36 0.93 USD | $4.45 0.95 USD | $85.21B 18.12B USD | 11.86 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.76 2.93 USD |
+2.84
|
$79.99B 17.01B USD | $9.8M 2.08M USD | $13.44 2.86 USD | $13.76 2.93 USD | $79.99B 17.01B USD | 16.98 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.14 1.52 USD |
+2
|
$76.65B 16.3B USD | $23.59M 5.02M USD | $6.97 1.48 USD | $7.16 1.52 USD | $76.65B 16.3B USD | 9.91 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.89 1.47 USD |
-0.43
|
$60.75B 12.92B USD | $4.37M 928.3K USD | $6.8 1.45 USD | $6.95 1.48 USD | $60.75B 12.92B USD | 22.96 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+4.02
|
$42.47B 9.03B USD | $2.4M 509.31K USD | $3.47 0.74 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.38 4.33 USD |
+1.19
|
$41.78B 8.88B USD | $821.8K 174.74K USD | $20.14 4.28 USD | $20.46 4.35 USD | $41.78B 8.88B USD | 9.70 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.03 1.07 USD |
-0.2
|
$41.45B 8.81B USD | $2.34M 498.3K USD | $4.98 1.06 USD | $5.06 1.08 USD | $41.45B 8.81B USD | 23.95 | $0.21 0.04 USD | |
| SD Guthrie Berhad 5285.KL | $4.89 1.04 USD |
-0.41
|
$33.82B 7.19B USD | $2.16M 458.45K USD | $4.85 1.03 USD | $4.98 1.06 USD | $33.82B 7.19B USD | 15.77 | $0.31 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.88 3.59 USD |
0
|
$33.4B 7.1B USD | $848.7K 180.46K USD | $16.5 3.51 USD | $16.88 3.59 USD | $33.4B 7.1B USD | 18.15 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.14 1.52 USD |
-0.42
|
$31.87B 6.78B USD | $2.52M 534.83K USD | $7.08 1.51 USD | $7.21 1.53 USD | $31.87B 6.78B USD | 26.44 | $0.27 0.06 USD | |
| RHB Bank Berhad 1066.KL | $6.9 1.47 USD |
+0.88
|
$30.08B 6.4B USD | $14.83M 3.15M USD | $6.77 1.44 USD | $6.9 1.47 USD | $30.08B 6.4B USD | 9.58 | $0.72 0.15 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.57 0.76 USD |
-1.38
|
$28.56B 6.07B USD | $5.65M 1.2M USD | $3.56 0.76 USD | $3.62 0.77 USD | $28.56B 6.07B USD | 23.80 | $0.15 0.03 USD | |
| Sunway Berhad 5211.KL | $4.5 0.96 USD |
-0.88
|
$27.8B 5.91B USD | $4.1M 871.93K USD | $4.44 0.94 USD | $4.53 0.96 USD | $27.8B 5.91B USD | 26.47 | $0.17 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.37 0.72 USD |
+1.2
|
$27.7B 5.89B USD | $7.27M 1.54M USD | $3.27 0.7 USD | $3.38 0.72 USD | $27.7B 5.89B USD | 9.36 | $0.36 0.08 USD | |
| Maxis Berhad 6012.KL | $3.41 0.73 USD |
+0.59
|
$26.71B 5.68B USD | $1.65M 351.03K USD | $3.35 0.71 USD | $3.42 0.73 USD | $26.71B 5.68B USD | 18.94 | $0.18 0.04 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.59 1.4 USD |
+0.61
|
$25.29B 5.38B USD | $4.48M 953.2K USD | $6.53 1.39 USD | $6.62 1.41 USD | $25.29B 5.38B USD | 12.43 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.22 0.9 USD |
+0.48
|
$24.33B 5.17B USD | $9.48M 2.02M USD | $4.12 0.88 USD | $4.24 0.9 USD | $24.33B 5.17B USD | 26.37 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.71 0.79 USD |
+1.64
|
$23.02B 4.89B USD | $2.29M 487.37K USD | $3.62 0.77 USD | $3.71 0.79 USD | $23.02B 4.89B USD | 17.66 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.42 4.34 USD |
-1.35
|
$22.74B 4.84B USD | $360.6K 76.67K USD | $20.42 4.34 USD | $20.94 4.45 USD | $22.74B 4.84B USD | 38.52 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.99 0.42 USD |
-0.5
|
$21.99B 4.68B USD | $14.54M 3.09M USD | $1.95 0.41 USD | $2 0.43 USD | $21.99B 4.68B USD | 11.70 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.42 3.7 USD |
+0.11
|
$19.76B 4.2B USD | $20.9K 4.44K USD | $17.42 3.7 USD | $17.5 3.72 USD | $19.76B 4.2B USD | 5.96 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.78 1.23 USD |
+3.21
|
$19.1B 4.06B USD | $12.16M 2.59M USD | $5.58 1.19 USD | $5.79 1.23 USD | $19.1B 4.06B USD | 9.79 | $0.59 0.13 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $18.62 3.96 USD |
+1.86
|
$18.5B 3.93B USD | $313K 66.55K USD | $18 3.83 USD | $18.68 3.97 USD | $18.5B 3.93B USD | 17.08 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.66 15.45 USD |
-2.21
|
$17.42B 3.7B USD | $170.1K 36.17K USD | $72.1 15.33 USD | $74.2 15.78 USD | $17.42B 3.7B USD | 41.05 | $1.77 0.38 USD | |
| QL Resources Berhad 7084.KL | $4.69 1 USD |
+0.43
|
$17.12B 3.64B USD | $2.55M 542.74K USD | $4.66 0.99 USD | $4.74 1.01 USD | $17.12B 3.64B USD | 36.07 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $1.81 0.38 USD |
+1.12
|
$16.63B 3.54B USD | $7.55M 1.61M USD | $1.76 0.37 USD | $1.81 0.38 USD | $16.63B 3.54B USD | 18.09 | $0.1 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.83 1.03 USD |
+0.62
|
$16.47B 3.5B USD | $1.86M 395.7K USD | $4.8 1.02 USD | $4.89 1.04 USD | $16.47B 3.5B USD | 18.57 | $0.26 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.5 2.45 USD |
0
|
$16.36B 3.48B USD | $415.1K 88.26K USD | $11.3 2.4 USD | $11.64 2.48 USD | $16.36B 3.48B USD | 13.37 | $0.86 0.18 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
+0.12
|
$15.35B 3.26B USD | $990.5K 210.61K USD | $8.5 1.81 USD | $8.54 1.82 USD | $15.35B 3.26B USD | 30.35 | $0.28 0.06 USD | |
| Sime Darby Berhad 4197.KL | $2.16 0.46 USD |
-2.26
|
$15.06B 3.2B USD | $7.1M 1.51M USD | $2.1 0.45 USD | $2.18 0.46 USD | $15.06B 3.2B USD | 9.39 | $0.23 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.45 0.31 USD |
+2.84
|
$13.73B 2.92B USD | $14.77M 3.14M USD | $1.37 0.29 USD | $1.45 0.31 USD | $13.73B 2.92B USD | 24.16 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $21.92 4.66 USD |
-2.14
|
$13.64B 2.9B USD | $559.8K 119.03K USD | $21.9 4.66 USD | $22.4 4.76 USD | $13.64B 2.9B USD | 28.46 | $0.77 0.16 USD | |
| Genting Berhad 3182.KL | $3.24 0.69 USD |
-0.31
|
$12.51B 2.66B USD | $4.91M 1.04M USD | $3.18 0.68 USD | $3.27 0.7 USD | $12.51B 2.66B USD | 14.08 | $0.23 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.64 0.56 USD |
-0.75
|
$11.52B 2.45B USD | $22.92M 4.87M USD | $2.61 0.55 USD | $2.68 0.57 USD | $11.52B 2.45B USD | 33.00 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.93 0.41 USD |
-2.53
|
$10.9B 2.32B USD | $879.4K 186.99K USD | $1.91 0.41 USD | $1.98 0.42 USD | $10.9B 2.32B USD | 5.51 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.66 0.35 USD |
0
|
$9.41B 2B USD | $8.63M 1.83M USD | $1.65 0.35 USD | $1.68 0.36 USD | $9.41B 2B USD | 41.50 | $0.04 0.008 USD | |
| TIME dotCom Berhad 5031.KL | $4.99 1.06 USD |
0
|
$9.23B 1.96B USD | $584.7K 124.32K USD | $4.96 1.05 USD | $5.06 1.08 USD | $9.23B 1.96B USD | 23.76 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.33 0.28 USD |
-0.75
|
$9.05B 1.92B USD | $4.55M 968.47K USD | $1.31 0.28 USD | $1.34 0.28 USD | $9.05B 1.92B USD | 19.00 | $0.07 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $24.1 5.12 USD |
-0.82
|
$8.84B 1.88B USD | $26.5K 5.63K USD | $23.82 5.06 USD | $24.4 5.19 USD | $8.84B 1.88B USD | 16.39 | $1.47 0.31 USD | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
-1.3
|
$8.58B 1.82B USD | $3.6M 765.45K USD | $1.5 0.32 USD | $1.56 0.33 USD | $8.58B 1.82B USD | 25.33 | $0.06 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.25 0.48 USD |
0
|
$8.14B 1.73B USD | $1.28M 273K USD | $2.23 0.47 USD | $2.28 0.48 USD | $8.14B 1.73B USD | 14.06 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.46 5.63 USD |
-1.12
|
$7.99B 1.7B USD | $89.5K 19.03K USD | $26.42 5.62 USD | $27.12 5.77 USD | $7.99B 1.7B USD | 20.67 | $1.28 0.27 USD | |
| Inari Amertron Berhad 0166.KL | $2.03 0.43 USD |
0
|
$7.69B 1.64B USD | $5.02M 1.07M USD | $2 0.43 USD | $2.05 0.44 USD | $7.69B 1.64B USD | 33.83 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.07 0.44 USD |
-0.48
|
$7.33B 1.56B USD | $787.1K 167.36K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.33B 1.56B USD | 51.75 | $0.04 0.008 USD | |
| IJM Corporation Berhad 3336.KL | $2.07 0.44 USD |
-1.43
|
$7.26B 1.54B USD | $7.52M 1.6M USD | $2.06 0.44 USD | $2.13 0.45 USD | $7.26B 1.54B USD | 12.17 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.65 0.99 USD |
+0.65
|
$7.2B 1.53B USD | $3.39M 721.5K USD | $4.62 0.98 USD | $4.69 1 USD | $7.2B 1.53B USD | 9.89 | $0.47 0.1 USD | |
| My E.G. Services Berhad 0138.KL | $0.93 0.2 USD |
+2.2
|
$7.18B 1.53B USD | $23.59M 5.02M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $7.18B 1.53B USD | 10.33 | $0.09 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.74 0.58 USD |
-4.2
|
$6.82B 1.45B USD | $3.38M 718.97K USD | $2.67 0.57 USD | $2.86 0.61 USD | $6.82B 1.45B USD | 10.53 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.78 0.59 USD |
-1.07
|
$6.67B 1.42B USD | $464.7K 98.81K USD | $2.76 0.59 USD | $2.81 0.6 USD | $6.67B 1.42B USD | 13.23 | $0.21 0.04 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.62
|
$6.49B 1.38B USD | $10.78M 2.29M USD | $0.8 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 80.50 | $0.01 0.002 USD | |
| Malayan Cement Berhad 3794.KL | $4.8 1.02 USD |
-1.03
|
$6.46B 1.37B USD | $93.1K 19.8K USD | $4.78 1.02 USD | $4.85 1.03 USD | $6.46B 1.37B USD | 16.55 | $0.29 0.06 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.96 1.69 USD |
+2.18
|
$6.44B 1.37B USD | $862.9K 183.48K USD | $7.75 1.65 USD | $7.96 1.69 USD | $6.44B 1.37B USD | 20.94 | $0.38 0.08 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.86 0.4 USD |
-1.59
|
$6.35B 1.35B USD | $8.13M 1.73M USD | $1.83 0.39 USD | $1.91 0.41 USD | $6.35B 1.35B USD | 93.00 | $0.02 0.004 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.85 0.39 USD |
+1.65
|
$6.34B 1.35B USD | $3.89M 826.69K USD | $1.82 0.39 USD | $1.87 0.4 USD | $6.34B 1.35B USD | 12.33 | $0.15 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.15 0.46 USD |
-2.27
|
$6.04B 1.28B USD | $3.6M 766.4K USD | $2.14 0.46 USD | $2.18 0.46 USD | $6.04B 1.28B USD | 10.75 | $0.2 0.04 USD | |
| S P Setia Berhad 8664.KL | $1.18 0.25 USD |
0
|
$5.9B 1.26B USD | $1.34M 283.88K USD | $1.16 0.25 USD | $1.19 0.25 USD | $5.9B 1.26B USD | 11.79 | $0.1 0.02 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.88B 1.25B USD | $1.41M 299.96K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.88B 1.25B USD | 14.29 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.94 4.03 USD |
-0.84
|
$5.79B 1.23B USD | $50K 10.63K USD | $18.94 4.03 USD | $19.1 4.06 USD | $5.79B 1.23B USD | 17.21 | $1.1 0.23 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
-1.17
|
$5.73B 1.22B USD | $290.5K 61.77K USD | $2.51 0.53 USD | $2.56 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.41 0.94 USD |
+0.68
|
$5.69B 1.21B USD | $1.2M 255.65K USD | $4.31 0.92 USD | $4.45 0.95 USD | $5.69B 1.21B USD | 31.49 | $0.14 0.03 USD | |
| Eco World Development Group Berhad 8206.KL | $1.91 0.41 USD |
-3.05
|
$5.67B 1.2B USD | $2.4M 510.08K USD | $1.9 0.4 USD | $1.98 0.42 USD | $5.67B 1.2B USD | 19.09 | $0.1 0.02 USD | |
| LPI Capital Bhd 8621.KL | $14.22 3.02 USD |
-1.25
|
$5.67B 1.2B USD | $30.7K 6.53K USD | $14.2 3.02 USD | $14.36 3.05 USD | $5.67B 1.2B USD | 14.96 | $0.95 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.55 0.75 USD |
-4.83
|
$5.63B 1.2B USD | $2.79M 594.17K USD | $3.55 0.75 USD | $3.73 0.79 USD | $5.63B 1.2B USD | 50.71 | $0.07 0.01 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.96 0.63 USD |
-1.66
|
$5.6B 1.19B USD | $1.71M 364.13K USD | $2.85 0.61 USD | $3.01 0.64 USD | $5.6B 1.19B USD | 59.20 | $0.05 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.36 0.93 USD |
+1.16
|
$5.6B 1.19B USD | $1.38M 293.17K USD | $4.2 0.89 USD | $4.38 0.93 USD | $5.6B 1.19B USD | 12.82 | $0.34 0.07 USD | |
| Scientex Berhad 4731.KL | $3.49 0.74 USD |
-1.69
|
$5.43B 1.15B USD | $413.9K 88.01K USD | $3.43 0.73 USD | $3.58 0.76 USD | $5.43B 1.15B USD | 10.57 | $0.33 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
+0.68
|
$5.39B 1.15B USD | $2.27M 481.61K USD | $1.45 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $5.25 1.12 USD |
-1.32
|
$4.71B 1B USD | $117.5K 24.98K USD | $5.25 1.12 USD | $5.36 1.14 USD | $4.71B 1B USD | 14.58 | $0.36 0.08 USD | |
| UOA Development Bhd 5200.KL | $1.74 0.37 USD |
-1.14
|
$4.57B 970.74M USD | $250.7K 53.31K USD | $1.74 0.37 USD | $1.75 0.37 USD | $4.57B 970.74M USD | 15.81 | $0.11 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.26 3.03 USD |
+2.3
|
$4.54B 964.44M USD | $120.5K 25.62K USD | $13.9 2.96 USD | $14.3 3.04 USD | $4.54B 964.44M USD | 9.63 | $1.48 0.31 USD | |
| Tanco Holdings Berhad 2429.KL | $2.03 0.43 USD |
+1
|
$4.48B 953.25M USD | $16.32M 3.47M USD | $2.01 0.43 USD | $2.05 0.44 USD | $4.48B 953.25M USD | 203.00 | $0.01 0.002 USD | |
| Guan Chong Berhad 5102.KL | $3.76 0.8 USD |
+1.62
|
$4.42B 939.01M USD | $1.21M 258.18K USD | $3.65 0.78 USD | $3.81 0.81 USD | $4.42B 939.01M USD | 10.16 | $0.37 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.08 1.51 USD |
-1.26
|
$4.39B 933.91M USD | $96K 20.41K USD | $7.03 1.49 USD | $7.15 1.52 USD | $4.39B 933.91M USD | 9.69 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-2.3
|
$4.27B 907.81M USD | $3.81M 810.99K USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.64 0.35 USD |
-5.75
|
$4.17B 886.77M USD | $9.42M 2M USD | $1.61 0.34 USD | $1.72 0.37 USD | $4.17B 886.77M USD | 32.79 | $0.05 0.01 USD | |
| FGV Holdings Berhad 5222.KL | $1.09 0.23 USD |
0
|
$3.98B 845.52M USD | $95.4K 20.28K USD | $1.09 0.23 USD | $1.1 0.23 USD | $3.98B 845.52M USD | 13.62 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+2.55
|
$3.93B 836.49M USD | $759.3K 161.45K USD | $0.78 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Mega First Corporation Berhad 3069.KL | $4.1 0.87 USD |
+2.24
|
$3.86B 821.64M USD | $2.16M 458.79K USD | $4 0.85 USD | $4.11 0.87 USD | $3.86B 821.64M USD | 8.36 | $0.49 0.1 USD | |
| UEM Sunrise Berhad 5148.KL | $0.75 0.16 USD |
-0.66
|
$3.79B 806.69M USD | $3.2M 679.37K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $3.79B 806.69M USD | 37.50 | $0.02 0.004 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
+0.56
|
$3.66B 777.71M USD | $450.4K 95.77K USD | $1.79 0.38 USD | $1.81 0.38 USD | $3.66B 777.71M USD | 15.08 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
-1.12
|
$3.63B 771.7M USD | $347.7K 73.93K USD | $1.76 0.37 USD | $1.79 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-1.22
|
$3.51B 746.39M USD | $3.37M 717.54K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $3.51B 746.39M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $17.54 3.73 USD |
-8.17
|
$3.5B 743.66M USD | $436.6K 92.83K USD | $17.2 3.66 USD | $18.88 4.01 USD | $3.5B 743.66M USD | 18.86 | $0.93 0.2 USD | |
| Hextar Global Berhad 5151.KL | $0.88 0.19 USD |
0
|
$3.41B 725.27M USD | $4.61M 979.37K USD | $0.88 0.19 USD | $0.9 0.19 USD | $3.41B 725.27M USD | 44.00 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.1 3.85 USD |
-1.09
|
$3.26B 694.17M USD | $12.3K 2.62K USD | $18.1 3.85 USD | $18.36 3.9 USD | $3.26B 694.17M USD | 8.11 | $2.23 0.47 USD | |
| Bumi Armada Berhad 5210.KL | $0.55 0.12 USD |
0
|
$3.26B 693.25M USD | $7.04M 1.5M USD | $0.53 0.11 USD | $0.55 0.12 USD | $3.26B 693.25M USD | 5.00 | $0.11 0.02 USD | |
| V.S. Industry Berhad 6963.KL | $0.8499 0.18 USD |
-2.31
|
$3.26B 692.99M USD | $8.96M 1.91M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.26B 692.99M USD | 16.89 | $0.05 0.01 USD | |
| Mah Sing Group Berhad 8583.KL | $1.26 0.27 USD |
0
|
$3.23B 685.9M USD | $3.15M 669.98K USD | $1.24 0.26 USD | $1.27 0.27 USD | $3.23B 685.9M USD | 12.59 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $6.22 1.32 USD |
-0.16
|
$3.18B 675.32M USD | $96.3K 20.48K USD | $6.18 1.31 USD | $6.23 1.32 USD | $3.18B 675.32M USD | 9.01 | $0.69 0.15 USD | |
| Unisem (M) Berhad 5005.KL | $1.95 0.41 USD |
-2.01
|
$3.15B 668.83M USD | $1.12M 239.08K USD | $1.93 0.41 USD | $2 0.43 USD | $3.15B 668.83M USD | 48.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
-0.55
|
$3.14B 667.63M USD | $189.7K 40.34K USD | $3.56 0.76 USD | $3.63 0.77 USD | $3.14B 667.63M USD | 8.00 | $0.45 0.1 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
-1.75
|
$2.74B 582.48M USD | $46.1K 9.8K USD | $1.12 0.24 USD | $1.13 0.24 USD | $2.74B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $1.46 0.31 USD |
-2.01
|
$2.73B 580.03M USD | $63.1K 13.42K USD | $1.45 0.31 USD | $1.48 0.31 USD | $2.73B 580.03M USD | 36.50 | $0.04 0.008 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.04 0.65 USD |
-0.33
|
$2.72B 577.7M USD | $562.3K 119.56K USD | $3.03 0.64 USD | $3.05 0.65 USD | $2.72B 577.7M USD | 6.08 | $0.5 0.11 USD | |
| CTOS Digital Berhad 5301.KL | $1.14 0.24 USD |
-0.87
|
$2.63B 559.94M USD | $1.22M 259.77K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.63B 559.94M USD | 22.80 | $0.05 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.02 0.43 USD |
-2.42
|
$2.55B 541.42M USD | $86.8K 18.46K USD | $2.02 0.43 USD | $2.1 0.45 USD | $2.55B 541.42M USD | 15.53 | $0.13 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.34 0.28 USD |
-1.47
|
$2.52B 534.81M USD | $2.47M 525.11K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.52B 534.81M USD | 11.16 | $0.12 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.71 0.79 USD |
0
|
$2.51B 534.05M USD | $439.1K 93.37K USD | $3.59 0.76 USD | $3.75 0.8 USD | $2.51B 534.05M USD | 26.50 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.38 0.72 USD |
-2.31
|
$2.44B 519.31M USD | $373.7K 79.46K USD | $3.34 0.71 USD | $3.46 0.74 USD | $2.44B 519.31M USD | 21.12 | $0.16 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||