Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.15 66.95 USD |
+0.05
|
$346.83B 229.55B USD | $7.21K 4.77K USD | $101.04 66.87 USD | $101.24 67.01 USD | $346.83B 229.55B USD | 158.79 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $166.14 109.96 USD |
-0.62
|
$277.79B 183.85B USD | $1.27M 841.57K USD | $165.25 109.37 USD | $168 111.19 USD | $277.79B 183.85B USD | 28.49 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $39.21 25.95 USD |
+2.11
|
$198.98B 131.7B USD | $8.32M 5.51M USD | $39.02 25.83 USD | $39.52 26.16 USD | $198.98B 131.7B USD | 11.39 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $119.85 79.32 USD |
+2.13
|
$194.78B 128.92B USD | $1.26M 832.94K USD | $118.8 78.63 USD | $120.47 79.73 USD | $194.78B 128.92B USD | 11.02 | $10.87 7.19 USD | |
| CSL Limited CSL.AX | $240.79 159.37 USD |
+2.4
|
$116.59B 77.17B USD | $771.08K 510.35K USD | $239 158.18 USD | $243.14 160.92 USD | $116.59B 77.17B USD | 28.76 | $8.37 5.54 USD | |
| National Australia Bank Limited NAB.AX | $35.61 23.57 USD |
-0.22
|
$108.78B 72B USD | $3.94M 2.61M USD | $35.54 23.52 USD | $36.25 23.99 USD | $108.78B 72B USD | 15.89 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.64 20.94 USD |
+1.8
|
$108.16B 71.59B USD | $10.38M 6.87M USD | $31.34 20.74 USD | $31.82 21.06 USD | $108.16B 71.59B USD | 16.14 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $80.14 53.04 USD |
+0.48
|
$90.96B 60.2B USD | $981.38K 649.53K USD | $79.73 52.77 USD | $80.79 53.47 USD | $90.96B 60.2B USD | 35.46 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.51 18.87 USD |
-2.4
|
$84.79B 56.12B USD | $5.46M 3.61M USD | $28.48 18.85 USD | $28.84 19.09 USD | $84.79B 56.12B USD | 13.26 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $215.3 142.5 USD |
+3.7
|
$82.93B 54.89B USD | $1.12M 743.17K USD | $214 141.64 USD | $217.44 143.91 USD | $82.93B 54.89B USD | 19.60 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.58 68.55 USD |
+0.3
|
$76.5B 50.63B USD | $23.84K 15.78K USD | $103.35 68.4 USD | $103.58 68.55 USD | $76.5B 50.63B USD | 52.55 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.25 20.68 USD |
-1.91
|
$63.47B 42.01B USD | $3.77M 2.49M USD | $30.98 20.5 USD | $32.52 21.52 USD | $63.47B 42.01B USD | 66.48 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.28 25.34 USD |
+0.45
|
$56.13B 37.15B USD | $846.88K 560.51K USD | $38.28 25.34 USD | $38.98 25.8 USD | $56.13B 37.15B USD | 27.94 | $1.37 0.91 USD | |
| Fortescue Ltd FMG.AX | $16.6 10.99 USD |
+2.66
|
$51.11B 33.83B USD | $8.65M 5.72M USD | $16.42 10.87 USD | $16.95 11.22 USD | $51.11B 33.83B USD | 8.55 | $1.94 1.28 USD | |
| Telstra Group Limited TLS.AX | $4.47 2.96 USD |
-2.61
|
$51.1B 33.82B USD | $45.97M 30.43M USD | $4.44 2.94 USD | $4.53 3 USD | $51.1B 33.82B USD | 29.79 | $0.15 0.1 USD | |
| Transurban Group TCL.AX | $13.96 9.24 USD |
-2.17
|
$43.39B 28.72B USD | $8.85M 5.86M USD | $13.87 9.18 USD | $14.3 9.46 USD | $43.39B 28.72B USD | 698.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $68.13 45.09 USD |
+1.66
|
$42.61B 28.2B USD | $1.83M 1.21M USD | $66.48 44 USD | $68.74 45.49 USD | $42.61B 28.2B USD | 33.56 | $2.03 1.34 USD | |
| Woodside Energy Group Ltd WDS.AX | $21.57 14.28 USD |
+3.7
|
$40.96B 27.11B USD | $6.53M 4.32M USD | $21.31 14.1 USD | $21.75 14.4 USD | $40.96B 27.11B USD | 7.51 | $2.87 1.9 USD | |
| Woolworths Group Limited WOW.AX | $31.56 20.89 USD |
-3.69
|
$38.55B 25.52B USD | $3.62M 2.4M USD | $31.52 20.86 USD | $32.55 21.54 USD | $38.55B 25.52B USD | 23.72 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.03 2.01 USD |
-0.98
|
$34.98B 23.15B USD | $14.67M 9.71M USD | $3.03 2.01 USD | $3.12 2.06 USD | $34.98B 23.15B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $102.48 67.83 USD |
+4.91
|
$34.29B 22.7B USD | $896.94K 593.64K USD | $102.26 67.68 USD | $104.89 69.42 USD | $34.29B 22.7B USD | 111.39 | $0.92 0.61 USD | |
| QBE Insurance Group Limited QBE.AX | $22.27 14.74 USD |
-0.93
|
$33.63B 22.26B USD | $2.01M 1.33M USD | $22.26 14.73 USD | $22.69 15.02 USD | $33.63B 22.26B USD | 12.23 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14.55 9.63 USD |
+2.39
|
$33.34B 22.07B USD | $3.89M 2.58M USD | $14.55 9.63 USD | $14.79 9.79 USD | $33.34B 22.07B USD | 16.91 | $0.86 0.57 USD | |
| REA Group Limited REA.AX | $243.83 161.38 USD |
+0.97
|
$32.21B 21.32B USD | $105.82K 70.04K USD | $242 160.17 USD | $246.7 163.28 USD | $32.21B 21.32B USD | 52.10 | $4.68 3.1 USD | |
| Brambles Limited BXB.AX | $21.12 13.98 USD |
-0.89
|
$28.95B 19.16B USD | $2.22M 1.47M USD | $20.99 13.89 USD | $21.42 14.18 USD | $28.95B 19.16B USD | 22.95 | $0.92 0.61 USD | |
| Coles Group Limited COL.AX | $21.52 14.24 USD |
-3.37
|
$28.86B 19.1B USD | $3.29M 2.18M USD | $21.35 14.13 USD | $22.15 14.66 USD | $28.86B 19.1B USD | 25.92 | $0.83 0.55 USD | |
| Pro Medicus Limited PME.AX | $265.2 175.52 USD |
+4.36
|
$27.7B 18.34B USD | $249.32K 165.02K USD | $261.11 172.82 USD | $269.38 178.29 USD | $27.7B 18.34B USD | 285.16 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $174.38 115.41 USD |
+1.71
|
$26.79B 17.73B USD | $287.14K 190.05K USD | $171 113.18 USD | $175.72 116.3 USD | $26.79B 17.73B USD | 135.17 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $51.58 34.14 USD |
-0.31
|
$26.28B 17.39B USD | $186.32K 123.32K USD | $51.5 34.09 USD | $52.01 34.42 USD | $26.28B 17.39B USD | 44.85 | $1.15 0.76 USD | |
| Northern Star Resources Limited NST.AX | $18.31 12.12 USD |
-4.59
|
$26.19B 17.34B USD | $7.79M 5.16M USD | $17.87 11.83 USD | $18.35 12.14 USD | $26.19B 17.34B USD | 22.32 | $0.82 0.54 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.88B 17.13B USD | $195 129.06 USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.88B 17.13B USD | 36.00 | $1.15 0.76 USD | |
| Computershare Limited CPU.AX | $40.12 26.55 USD |
+1.7
|
$23.49B 15.55B USD | $1.09M 719.41K USD | $39.29 26 USD | $40.21 26.61 USD | $23.49B 15.55B USD | 28.05 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.11 13.31 USD |
-0.98
|
$21.78B 14.41B USD | $1.89M 1.25M USD | $19.88 13.16 USD | $20.39 13.5 USD | $21.78B 14.41B USD | 18.97 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.44 4.26 USD |
+2.88
|
$20.92B 13.84B USD | $11.52M 7.62M USD | $6.38 4.22 USD | $6.5 4.3 USD | $20.92B 13.84B USD | 11.10 | $0.58 0.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.35 5.53 USD |
-0.83
|
$19.75B 13.07B USD | $2.97M 1.97M USD | $8.24 5.45 USD | $8.46 5.6 USD | $19.75B 13.07B USD | 16.37 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.09 21.9 USD |
+1.72
|
$19.4B 12.84B USD | $280.54K 185.68K USD | $32.88 21.76 USD | $33.38 22.09 USD | $19.4B 12.84B USD | 157.57 | $0.21 0.14 USD | |
| Origin Energy Limited ORG.AX | $11.1 7.35 USD |
+1.28
|
$19.12B 12.66B USD | $3.59M 2.37M USD | $10.95 7.25 USD | $11.17 7.39 USD | $19.12B 12.66B USD | 13.53 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.64 2.41 USD |
-0.55
|
$18.96B 12.55B USD | $11.49M 7.6M USD | $3.55 2.35 USD | $3.64 2.41 USD | $18.96B 12.55B USD | 18.19 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.5 4.3 USD |
+1.4
|
$18.6B 12.31B USD | $55.78K 36.92K USD | $6.5 4.3 USD | $6.59 4.36 USD | $18.6B 12.31B USD | 72.22 | $0.09 0.06 USD | |
| Cochlear Limited COH.AX | $269.06 178.08 USD |
+1.23
|
$17.6B 11.65B USD | $113.6K 75.19K USD | $266.56 176.42 USD | $273.63 181.1 USD | $17.6B 11.65B USD | 47.53 | $5.66 3.75 USD | |
| James Hardie Industries plc JHX.AX | $39.53 26.16 USD |
+2.89
|
$16.99B 11.25B USD | $2.44M 1.61M USD | $39.08 25.87 USD | $40.34 26.7 USD | $16.99B 11.25B USD | 25.50 | $1.55 1.03 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
-5.29
|
$15.76B 10.43B USD | $20.29M 13.43M USD | $7.58 5.02 USD | $7.93 5.25 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.07 6.66 USD |
+2.23
|
$15.24B 10.09B USD | $3.96M 2.62M USD | $9.91 6.56 USD | $10.16 6.72 USD | $15.24B 10.09B USD | 12.13 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.37 3.55 USD |
-2.36
|
$14.15B 9.36B USD | $23.63K 15.64K USD | $5.32 3.52 USD | $5.46 3.61 USD | $14.15B 9.36B USD | 35.79 | $0.15 0.1 USD | |
| CAR Group Limited CAR.AX | $36.53 24.18 USD |
+3.43
|
$13.8B 9.14B USD | $1.35M 890.44K USD | $36.02 23.84 USD | $36.97 24.47 USD | $13.8B 9.14B USD | 53.72 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $71 46.99 USD |
-1.91
|
$13.8B 9.13B USD | $435.31K 288.11K USD | $70.11 46.4 USD | $72.79 48.18 USD | $13.8B 9.13B USD | 28.28 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.21 24.63 USD |
-0.32
|
$13.68B 9.06B USD | $270.18K 178.82K USD | $37.08 24.54 USD | $37.66 24.93 USD | $13.68B 9.06B USD | 26.02 | $1.43 0.95 USD | |
| South32 Limited S32.AX | $3.03 2.01 USD |
+5.57
|
$13.63B 9.02B USD | $23.86M 15.79M USD | $2.97 1.97 USD | $3.05 2.02 USD | $13.63B 9.02B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
-0.89
|
$13.32B 8.82B USD | $6.31M 4.18M USD | $5.43 3.59 USD | $5.58 3.69 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.7 3.11 USD |
-1.05
|
$12.94B 8.57B USD | $7.52M 4.98M USD | $4.61 3.05 USD | $4.75 3.14 USD | $12.94B 8.57B USD | 26.11 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.69 17.66 USD |
+0.76
|
$12.82B 8.49B USD | $840.34K 556.18K USD | $26.55 17.57 USD | $26.87 17.78 USD | $12.82B 8.49B USD | 23.41 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.25 4.8 USD |
-0.55
|
$12.23B 8.09B USD | $919.33K 608.47K USD | $7.22 4.78 USD | $7.34 4.86 USD | $12.23B 8.09B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $102.81 68.05 USD |
-0.26
|
$11.24B 7.44B USD | $325.31K 215.31K USD | $102.41 67.78 USD | $103.99 68.83 USD | $11.24B 7.44B USD | 24.53 | $4.19 2.77 USD | |
| Reece Limited REH.AX | $17.01 11.26 USD |
+2.22
|
$10.99B 7.27B USD | $599.83K 397K USD | $16.95 11.22 USD | $17.59 11.64 USD | $10.99B 7.27B USD | 29.32 | $0.58 0.38 USD | |
| APA Group APA.AX | $8.27 5.47 USD |
-2.71
|
$10.79B 7.14B USD | $3.22M 2.13M USD | $8.23 5.45 USD | $8.47 5.61 USD | $10.79B 7.14B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.35 1.56 USD |
-2.89
|
$10.72B 7.1B USD | $20.06M 13.28M USD | $2.32 1.54 USD | $2.41 1.6 USD | $10.72B 7.1B USD | 13.05 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $32.29 21.37 USD |
+2.12
|
$10.57B 7B USD | $742.39K 491.36K USD | $31.63 20.93 USD | $32.34 21.4 USD | $10.57B 7B USD | 89.69 | $0.36 0.24 USD | |
| BlueScope Steel Limited BSL.AX | $23.75 15.72 USD |
+2.68
|
$10.42B 6.89B USD | $1.02M 676.4K USD | $23.3 15.42 USD | $23.75 15.72 USD | $10.42B 6.89B USD | 19.46 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10.69 7.08 USD |
-0.47
|
$10.35B 6.85B USD | $132.32K 87.58K USD | $10.58 7 USD | $10.77 7.13 USD | $10.35B 6.85B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.18 3.43 USD |
-0.58
|
$9.63B 6.37B USD | $979.25K 648.12K USD | $5.13 3.4 USD | $5.25 3.47 USD | $9.63B 6.37B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
-1.7
|
$9.11B 6.03B USD | $19.39M 12.84M USD | $2.26 1.5 USD | $2.36 1.56 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.72 3.12 USD |
+0.64
|
$9.04B 5.98B USD | $9.16M 6.06M USD | $4.66 3.08 USD | $4.73 3.13 USD | $9.04B 5.98B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.28
|
$8.99B 5.95B USD | $833.37K 551.57K USD | $7.12 4.71 USD | $7.17 4.75 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $18.09 11.97 USD |
+0.61
|
$8.82B 5.84B USD | $2M 1.33M USD | $17.98 11.9 USD | $18.41 12.18 USD | $8.82B 5.84B USD | 95.21 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $13.73 9.09 USD |
+0.59
|
$8.8B 5.83B USD | $3.3M 2.18M USD | $13.73 9.09 USD | $14.14 9.36 USD | $8.8B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.81 11.79 USD |
+0.51
|
$8.64B 5.72B USD | $920.75K 609.4K USD | $17.67 11.7 USD | $18.09 11.97 USD | $8.64B 5.72B USD | 1781.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $17.95 11.88 USD |
-0.44
|
$8.49B 5.62B USD | $1.07M 707.27K USD | $17.64 11.67 USD | $18.01 11.92 USD | $8.49B 5.62B USD | 299.16 | $0.06 0.04 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.36 16.78 USD |
+3.64
|
$8.49B 5.62B USD | $2.46M 1.63M USD | $25.05 16.58 USD | $26 17.21 USD | $8.49B 5.62B USD | 181.14 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $36.51 24.16 USD |
+0.36
|
$8.43B 5.58B USD | $561.33K 371.52K USD | $36.09 23.89 USD | $37.03 24.51 USD | $8.43B 5.58B USD | 456.37 | $0.08 0.05 USD | |
| Mercury NZ Limited MCY.AX | $5.56 3.68 USD |
-4.96
|
$8.14B 5.39B USD | $7.96K 5.27K USD | $5.55 3.67 USD | $5.82 3.85 USD | $8.14B 5.39B USD | 29.26 | $0.19 0.13 USD | |
| DEXUS DXS.AX | $7.47 4.94 USD |
-0.53
|
$8.03B 5.32B USD | $4.76M 3.15M USD | $7.38 4.88 USD | $7.6 5.03 USD | $8.03B 5.32B USD | 0 | -$0.9 -0.5 USD | |
| SEEK Limited SEK.AX | $22.04 14.59 USD |
+2.18
|
$7.86B 5.21B USD | $1.94M 1.28M USD | $21.81 14.44 USD | $22.4 14.83 USD | $7.86B 5.21B USD | 183.66 | $0.12 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
-0.38
|
$7.57B 5.01B USD | $1.96M 1.3M USD | $5.21 3.44 USD | $5.3 3.51 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $30.51 20.19 USD |
+5.13
|
$7.47B 4.95B USD | $563K 372.63K USD | $29.8 19.72 USD | $30.77 20.37 USD | $7.47B 4.95B USD | 72.64 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.2 2.78 USD |
-0.94
|
$7.43B 4.92B USD | $2.18M 1.44M USD | $4.2 2.78 USD | $4.28 2.83 USD | $7.43B 4.92B USD | 32.30 | $0.13 0.09 USD | |
| Treasury Wine Estates Limited TWE.AX | $9.09 6.02 USD |
+1.11
|
$7.38B 4.88B USD | $4.08M 2.7M USD | $9 5.95 USD | $9.18 6.08 USD | $7.38B 4.88B USD | 53.47 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.09 2.71 USD |
-2.15
|
$7.33B 4.85B USD | $3.87M 2.56M USD | $4.08 2.7 USD | $4.23 2.8 USD | $7.33B 4.85B USD | 15.73 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.73 7.1 USD |
-2.37
|
$7.22B 4.78B USD | $2.24M 1.49M USD | $10.66 7.05 USD | $11.06 7.32 USD | $7.22B 4.78B USD | 31.55 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $35.73 23.65 USD |
-0.06
|
$7.2B 4.77B USD | $99.01K 65.53K USD | $35.55 23.53 USD | $36.52 24.17 USD | $7.2B 4.77B USD | 27.48 | $1.3 0.86 USD | |
| Contact Energy Limited CEN.AX | $8.82 5.84 USD |
+2.44
|
$7.14B 4.72B USD | $593 392.48 USD | $8.57 5.67 USD | $8.82 5.84 USD | $7.14B 4.72B USD | 33.92 | $0.26 0.17 USD | |
| GQG Partners Inc. GQG.AX | $2.39 1.58 USD |
-2.05
|
$7.09B 4.69B USD | $3.82M 2.53M USD | $2.37 1.57 USD | $2.51 1.66 USD | $7.09B 4.69B USD | 10.39 | $0.23 0.15 USD | |
| Worley Limited WOR.AX | $13.03 8.62 USD |
+1.8
|
$6.89B 4.56B USD | $2.83M 1.87M USD | $12.99 8.6 USD | $13.33 8.82 USD | $6.89B 4.56B USD | 18.35 | $0.71 0.47 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.36 4.87 USD |
-3.79
|
$6.88B 4.56B USD | $5.7M 3.77M USD | $7.22 4.78 USD | $7.48 4.95 USD | $6.88B 4.56B USD | 147.19 | $0.05 0.03 USD | |
| Yancoal Australia Ltd YAL.AX | $5.19 3.44 USD |
+4.64
|
$6.85B 4.54B USD | $3.44M 2.28M USD | $4.99 3.3 USD | $5.2 3.44 USD | $6.85B 4.54B USD | 5.64 | $0.92 0.61 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.44 3.6 USD |
+1.49
|
$6.78B 4.49B USD | $1.69M 1.12M USD | $5.36 3.55 USD | $5.51 3.65 USD | $6.78B 4.49B USD | 15.54 | $0.35 0.23 USD | |
| Argo Investments Limited ARG.AX | $8.85 5.86 USD |
+0.34
|
$6.75B 4.47B USD | $440.48K 291.53K USD | $8.79 5.82 USD | $8.92 5.9 USD | $6.75B 4.47B USD | 26.81 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $83.04 54.96 USD |
+4.7
|
$6.74B 4.46B USD | $317.35K 210.04K USD | $80.4 53.21 USD | $84 55.6 USD | $6.74B 4.46B USD | 116.95 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.68 7.73 USD |
-0.6
|
$6.62B 4.38B USD | $1.39M 923.28K USD | $11.65 7.71 USD | $11.88 7.86 USD | $6.62B 4.38B USD | 14.78 | $0.79 0.52 USD | |
| Steadfast Group Limited SDF.AX | $5.88 3.89 USD |
-1.01
|
$6.5B 4.31B USD | $1.39M 920K USD | $5.79 3.83 USD | $6 3.97 USD | $6.5B 4.31B USD | 28.00 | $0.21 0.14 USD | |
| Ampol Limited ALD.AX | $26.32 17.42 USD |
+2.17
|
$6.27B 4.15B USD | $883.9K 585.02K USD | $25.82 17.09 USD | $26.48 17.53 USD | $6.27B 4.15B USD | 51.60 | $0.51 0.34 USD | |
| Life360, Inc. 360.AX | $27.18 17.99 USD |
+13.96
|
$6.23B 4.12B USD | $2.64M 1.75M USD | $26.05 17.24 USD | $28.2 18.66 USD | $6.23B 4.12B USD | 0 | -$0.03 -0.01 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
+1.11
|
$6.12B 4.05B USD | $6.37M 4.21M USD | $2.7 1.79 USD | $2.75 1.82 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.25 5.46 USD |
-0.48
|
$5.97B 3.95B USD | $1.67M 1.1M USD | $8.12 5.37 USD | $8.35 5.53 USD | $5.97B 3.95B USD | 39.28 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.01 1.99 USD |
-0.33
|
$5.34B 3.53B USD | $8.61M 5.7M USD | $3 1.99 USD | $3.07 2.03 USD | $5.34B 3.53B USD | 13.68 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.01 5.96 USD |
-0.44
|
$5.13B 3.39B USD | $1.33M 879.41K USD | $8.92 5.9 USD | $9.2 6.09 USD | $5.13B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.59 1.05 USD |
+2.59
|
$5.1B 3.38B USD | $38.79M 25.67M USD | $1.57 1.04 USD | $1.65 1.09 USD | $5.1B 3.38B USD | 0 | -$0.01 -0.006 USD | |
| Challenger Limited CGF.AX | $7.27 4.81 USD |
+1.39
|
$5.03B 3.33B USD | $3.07M 2.03M USD | $7.16 4.74 USD | $7.31 4.84 USD | $5.03B 3.33B USD | 36.35 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.56 5 USD |
0
|
$4.97B 3.29B USD | $3.82M 2.53M USD | $7.54 4.99 USD | $7.62 5.04 USD | $4.97B 3.29B USD | 16.80 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $10.81 7.15 USD |
+3.84
|
$4.96B 3.28B USD | $2.04M 1.35M USD | $10.54 6.98 USD | $10.92 7.23 USD | $4.96B 3.28B USD | 37.27 | $0.29 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||