Австралия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (4020)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.4 67.11 USD |
-0.05
|
$347.68B 230.12B USD | $18.5K 12.24K USD | $101.27 67.03 USD | $101.6 67.24 USD | $347.68B 230.12B USD | 159.18 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $176.42 116.76 USD |
+0.27
|
$294.97B 195.23B USD | $1.05M 697.65K USD | $175.2 115.96 USD | $176.42 116.76 USD | $294.97B 195.23B USD | 30.20 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $37.78 25 USD |
-1.23
|
$191.72B 126.89B USD | $6.84M 4.53M USD | $37.65 24.92 USD | $38.26 25.32 USD | $191.72B 126.89B USD | 10.85 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $110.75 73.3 USD |
-1.7
|
$179.99B 119.13B USD | $1.35M 892.81K USD | $109.75 72.64 USD | $111.96 74.1 USD | $179.99B 119.13B USD | 10.06 | $11 7.28 USD | |
| CSL Limited CSL.AX | $247.8 164.01 USD |
+0.33
|
$119.99B 79.41B USD | $429.6K 284.33K USD | $246.52 163.16 USD | $248.25 164.31 USD | $119.99B 79.41B USD | 29.25 | $8.47 5.61 USD | |
| National Australia Bank Limited NAB.AX | $37.74 24.98 USD |
-0.68
|
$115.29B 76.31B USD | $3.13M 2.07M USD | $37.47 24.8 USD | $37.91 25.09 USD | $115.29B 76.31B USD | 16.84 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.18 21.3 USD |
-1.17
|
$110B 72.81B USD | $4.45M 2.95M USD | $31.96 21.15 USD | $32.33 21.4 USD | $110B 72.81B USD | 16.41 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $83.41 55.21 USD |
+0.47
|
$94.67B 62.66B USD | $815.87K 539.99K USD | $82.38 54.52 USD | $83.75 55.43 USD | $94.67B 62.66B USD | 36.42 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.98 19.18 USD |
-0.21
|
$85.99B 56.92B USD | $3.34M 2.21M USD | $28.75 19.03 USD | $29.05 19.23 USD | $85.99B 56.92B USD | 12.99 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.12 140.39 USD |
-0.98
|
$81.7B 54.07B USD | $624.49K 413.32K USD | $210.86 139.56 USD | $214.3 141.84 USD | $81.7B 54.07B USD | 19.31 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.6 68.57 USD |
+0.05
|
$76.52B 50.64B USD | $25.46K 16.85K USD | $103.41 68.44 USD | $103.7 68.63 USD | $76.52B 50.64B USD | 52.56 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $32.64 21.6 USD |
-0.85
|
$66.3B 43.88B USD | $2.9M 1.92M USD | $32.38 21.43 USD | $32.97 21.82 USD | $66.3B 43.88B USD | 69.44 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.7 24.95 USD |
-0.58
|
$55.69B 36.86B USD | $615.85K 407.6K USD | $37.42 24.77 USD | $37.94 25.11 USD | $55.69B 36.86B USD | 27.31 | $1.38 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.82 3.19 USD |
+0.84
|
$55.04B 36.43B USD | $22.63M 14.98M USD | $4.8 3.18 USD | $4.84 3.2 USD | $55.04B 36.43B USD | 32.13 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15 9.93 USD |
-2.53
|
$46.18B 30.57B USD | $6.24M 4.13M USD | $14.96 9.9 USD | $15.47 10.24 USD | $46.18B 30.57B USD | 7.61 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.56
|
$44.33B 29.34B USD | $3.32M 2.2M USD | $14.2 9.4 USD | $14.4 9.53 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD | |
| Woodside Energy Group Ltd WDS.AX | $22 14.56 USD |
-1.12
|
$41.77B 27.65B USD | $3.92M 2.6M USD | $21.96 14.53 USD | $22.39 14.82 USD | $41.77B 27.65B USD | 7.56 | $2.91 1.93 USD | |
| Woolworths Group Limited WOW.AX | $32.1 21.25 USD |
+0.78
|
$39.21B 25.95B USD | $1.56M 1.04M USD | $31.77 21.03 USD | $32.11 21.25 USD | $39.21B 25.95B USD | 24.13 | $1.33 0.88 USD | |
| Aristocrat Leisure Limited ALL.AX | $62.03 41.06 USD |
-0.59
|
$38.8B 25.68B USD | $823.82K 545.25K USD | $61.39 40.63 USD | $62.51 41.37 USD | $38.8B 25.68B USD | 35.64 | $1.74 1.15 USD | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
+1.3
|
$35.43B 23.45B USD | $2.05M 1.36M USD | $23.35 15.45 USD | $23.59 15.61 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD | |
| WiseTech Global Limited WTC.AX | $104.68 69.28 USD |
-2.31
|
$35.03B 23.18B USD | $530.4K 351.05K USD | $104.55 69.2 USD | $108.2 71.61 USD | $35.03B 23.18B USD | 111.36 | $0.94 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
-3.21
|
$34.86B 23.07B USD | $26.63M 17.62M USD | $3.02 2 USD | $3.1 2.05 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| Amcor plc AMC.AX | $14.18 9.39 USD |
-0.91
|
$32.49B 21.5B USD | $7.27M 4.81M USD | $14.11 9.34 USD | $14.32 9.48 USD | $32.49B 21.5B USD | 16.29 | $0.87 0.58 USD | |
| Brambles Limited BXB.AX | $23.42 15.5 USD |
+0.99
|
$32.05B 21.21B USD | $3.4M 2.25M USD | $23.13 15.31 USD | $23.56 15.59 USD | $32.05B 21.21B USD | 25.18 | $0.93 0.62 USD | |
| REA Group Limited REA.AX | $240.28 159.03 USD |
+0.24
|
$31.75B 21.01B USD | $144.21K 95.44K USD | $236.5 156.53 USD | $241.38 159.76 USD | $31.75B 21.01B USD | 51.56 | $4.66 3.08 USD | |
| Northern Star Resources Limited NST.AX | $20.88 13.82 USD |
-0.48
|
$29.83B 19.74B USD | $5.22M 3.46M USD | $20.8 13.77 USD | $21.24 14.06 USD | $29.83B 19.74B USD | 25.46 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $281.87 186.56 USD |
-0.05
|
$29.44B 19.49B USD | $124.79K 82.59K USD | $277.85 183.9 USD | $284.75 188.46 USD | $29.44B 19.49B USD | 303.08 | $0.93 0.62 USD | |
| Coles Group Limited COL.AX | $21.84 14.45 USD |
+1.11
|
$29.29B 19.39B USD | $1.51M 1M USD | $21.6 14.3 USD | $21.91 14.5 USD | $29.29B 19.39B USD | 26.31 | $0.83 0.55 USD | |
| Xero Limited XRO.AX | $186.97 123.75 USD |
+1.45
|
$29.06B 19.23B USD | $457.07K 302.52K USD | $184.65 122.21 USD | $188.74 124.92 USD | $29.06B 19.23B USD | 140.57 | $1.33 0.88 USD | |
| News Corporation NWS.AX | $50.8 33.62 USD |
-0.41
|
$26.1B 17.28B USD | $135.29K 89.55K USD | $50.74 33.58 USD | $51.05 33.79 USD | $26.1B 17.28B USD | 39.68 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $41.5 27.47 USD |
-4.38
|
$26.1B 17.28B USD | $464 307.1 USD | $41.5 27.47 USD | $42.01 27.8 USD | $26.1B 17.28B USD | 32.67 | $1.27 0.84 USD | |
| Computershare Limited CPU.AX | $40.06 26.51 USD |
-0.4
|
$23.46B 15.53B USD | $968.54K 641.04K USD | $39.43 26.1 USD | $40.06 26.51 USD | $23.46B 15.53B USD | 27.81 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.64 13.66 USD |
+0.05
|
$22.35B 14.79B USD | $1.56M 1.03M USD | $20.52 13.58 USD | $20.78 13.75 USD | $22.35B 14.79B USD | 19.47 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.33 4.85 USD |
-0.68
|
$21.09B 13.96B USD | $149.49K 98.94K USD | $7.31 4.84 USD | $7.37 4.88 USD | $21.09B 13.96B USD | 81.44 | $0.09 0.06 USD | |
| Santos Limited STO.AX | $6.49 4.3 USD |
-1.52
|
$21.08B 13.95B USD | $6.14M 4.06M USD | $6.47 4.28 USD | $6.55 4.34 USD | $21.08B 13.95B USD | 11.18 | $0.58 0.38 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.84 23.06 USD |
+2.68
|
$20.43B 13.52B USD | $566.1K 374.68K USD | $33.81 22.38 USD | $34.89 23.09 USD | $20.43B 13.52B USD | 124.42 | $0.28 0.19 USD | |
| Insurance Australia Group Limited IAG.AX | $8.55 5.66 USD |
-1.04
|
$20.22B 13.38B USD | $3.19M 2.11M USD | $8.54 5.65 USD | $8.64 5.72 USD | $20.22B 13.38B USD | 16.76 | $0.51 0.34 USD | |
| Scentre Group SCG.AX | $3.69 2.44 USD |
+0.54
|
$19.22B 12.72B USD | $6.4M 4.24M USD | $3.67 2.43 USD | $3.72 2.46 USD | $19.22B 12.72B USD | 18.44 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.64 7.04 USD |
-1.66
|
$18.33B 12.13B USD | $2.5M 1.65M USD | $10.57 7 USD | $10.8 7.15 USD | $18.33B 12.13B USD | 12.97 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.12 6.04 USD |
+3.05
|
$18.26B 12.09B USD | $8.79M 5.82M USD | $8.84 5.85 USD | $9.18 6.08 USD | $18.26B 12.09B USD | 26.05 | $0.35 0.23 USD | |
| Cochlear Limited COH.AX | $271.73 179.85 USD |
+0.08
|
$17.77B 11.76B USD | $80.13K 53.04K USD | $268 177.38 USD | $272.74 180.51 USD | $17.77B 11.76B USD | 48.09 | $5.65 3.74 USD | |
| Qantas Airways Limited QAN.AX | $10.66 7.06 USD |
+0.47
|
$16.13B 10.68B USD | $2.22M 1.47M USD | $10.61 7.02 USD | $10.73 7.1 USD | $16.13B 10.68B USD | 12.84 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $43 28.46 USD |
+16.44
|
$15.82B 10.47B USD | $2.03M 1.34M USD | $38.24 25.31 USD | $43 28.46 USD | $15.82B 10.47B USD | 30.06 | $1.43 0.95 USD | |
| James Hardie Industries plc JHX.AX | $35.94 23.79 USD |
+1.41
|
$15.45B 10.23B USD | $1.81M 1.2M USD | $35.94 23.79 USD | $36.82 24.37 USD | $15.45B 10.23B USD | 23.64 | $1.52 1.01 USD | |
| ASX Limited ASX.AX | $72.06 47.69 USD |
+1.07
|
$14B 9.27B USD | $301.04K 199.24K USD | $71.35 47.22 USD | $72.1 47.72 USD | $14B 9.27B USD | 28.70 | $2.51 1.66 USD | |
| Meridian Energy Limited MEZ.AX | $5.2 3.44 USD |
+0.39
|
$13.6B 9B USD | $3.56K 2.35K USD | $5.13 3.4 USD | $5.2 3.44 USD | $13.6B 9B USD | 130.00 | $0.04 0.03 USD | |
| Technology One Limited TNE.AX | $41.1 27.2 USD |
+0.1
|
$13.45B 8.91B USD | $808.22K 534.93K USD | $41.1 27.2 USD | $41.85 27.7 USD | $13.45B 8.91B USD | 100.24 | $0.41 0.27 USD | |
| Medibank Private Limited MPL.AX | $4.87 3.22 USD |
+2.1
|
$13.41B 8.88B USD | $5.56M 3.68M USD | $4.78 3.16 USD | $4.9 3.24 USD | $13.41B 8.88B USD | 27.05 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $35.42 23.44 USD |
-0.39
|
$13.38B 8.86B USD | $415.43K 274.96K USD | $35.12 23.24 USD | $35.77 23.67 USD | $13.38B 8.86B USD | 52.08 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
-3.61
|
$13.22B 8.75B USD | $14.94M 9.89M USD | $2.93 1.94 USD | $3.03 2.01 USD | $13.22B 8.75B USD | 0 | -$0.08 -0.05 USD | |
| Stockland SGP.AX | $5.46 3.61 USD |
0
|
$13.1B 8.67B USD | $9.12M 6.04M USD | $5.41 3.58 USD | $5.48 3.62 USD | $13.1B 8.67B USD | 28.73 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.69 17.66 USD |
+0.07
|
$12.82B 8.49B USD | $601.91K 398.38K USD | $26.5 17.54 USD | $26.78 17.72 USD | $12.82B 8.49B USD | 23.41 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $6.96 4.61 USD |
-0.57
|
$11.8B 7.81B USD | $347.22K 229.81K USD | $6.92 4.58 USD | $7.06 4.67 USD | $11.8B 7.81B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $107.92 71.43 USD |
+0.1
|
$11.8B 7.81B USD | $262.46K 173.71K USD | $106.59 70.54 USD | $108.43 71.77 USD | $11.8B 7.81B USD | 25.75 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
-0.41
|
$11.18B 7.4B USD | $7.14M 4.72M USD | $2.44 1.61 USD | $2.49 1.65 USD | $11.18B 7.4B USD | 13.61 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.3 5.49 USD |
+0.12
|
$10.83B 7.17B USD | $1.49M 988.47K USD | $8.25 5.46 USD | $8.37 5.54 USD | $10.83B 7.17B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.75 15.72 USD |
+4.4
|
$10.42B 6.89B USD | $3.09M 2.04M USD | $23.75 15.72 USD | $24.88 16.47 USD | $10.42B 6.89B USD | 19.46 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.56 10.3 USD |
-0.64
|
$10.05B 6.65B USD | $359.46K 237.91K USD | $15.49 10.25 USD | $15.77 10.44 USD | $10.05B 6.65B USD | 26.82 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.18 3.43 USD |
+0.58
|
$9.63B 6.37B USD | $897.16K 593.79K USD | $5.13 3.4 USD | $5.18 3.43 USD | $9.63B 6.37B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.65 6.39 USD |
-0.72
|
$9.45B 6.26B USD | $265.13K 175.48K USD | $9.43 6.24 USD | $9.76 6.46 USD | $9.45B 6.26B USD | 0 | -$0.28 -0.1 USD | |
| Mirvac Group MGR.AX | $2.32 1.54 USD |
+0.43
|
$9.15B 6.06B USD | $7.88M 5.21M USD | $2.29 1.52 USD | $2.34 1.55 USD | $9.15B 6.06B USD | 0 | -$0.15 -0.09 USD | |
| Orica Limited ORI.AX | $18.75 12.41 USD |
-0.21
|
$9.14B 6.05B USD | $748.53K 495.42K USD | $18.66 12.35 USD | $18.85 12.48 USD | $9.14B 6.05B USD | 98.68 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $4.76 3.15 USD |
-0.83
|
$9.12B 6.03B USD | $7.92M 5.24M USD | $4.74 3.14 USD | $4.85 3.21 USD | $9.12B 6.03B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.24 4.79 USD |
+0.14
|
$9.08B 6.01B USD | $732.96K 485.12K USD | $7.19 4.76 USD | $7.26 4.81 USD | $9.08B 6.01B USD | 30.16 | $0.24 0.16 USD | |
| Ramsay Health Care Limited RHC.AX | $37.8 25.02 USD |
-1.31
|
$8.73B 5.77B USD | $740.35K 490K USD | $37.47 24.8 USD | $38.35 25.38 USD | $8.73B 5.77B USD | 472.50 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.05 17.24 USD |
-0.19
|
$8.72B 5.77B USD | $1.6M 1.06M USD | $24.91 16.49 USD | $26.05 17.24 USD | $8.72B 5.77B USD | 173.66 | $0.15 0.1 USD | |
| Charter Hall Group CHC.AX | $18.3 12.11 USD |
+0.72
|
$8.66B 5.73B USD | $929.89K 615.45K USD | $17.98 11.9 USD | $18.71 12.38 USD | $8.66B 5.73B USD | 305.00 | $0.06 0.04 USD | |
| SEEK Limited SEK.AX | $24.21 16.02 USD |
-0.41
|
$8.64B 5.72B USD | $588.67K 389.62K USD | $24.03 15.9 USD | $24.41 16.16 USD | $8.64B 5.72B USD | 201.75 | $0.12 0.08 USD | |
| NEXTDC Limited NXT.AX | $12.86 8.51 USD |
-1.91
|
$8.25B 5.46B USD | $2.02M 1.34M USD | $12.59 8.33 USD | $13.03 8.62 USD | $8.25B 5.46B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.05 10.62 USD |
-0.12
|
$8.12B 5.37B USD | $1.37M 907.77K USD | $15.97 10.57 USD | $16.22 10.74 USD | $8.12B 5.37B USD | 30.86 | $0.52 0.34 USD | |
| Mercury NZ Limited MCY.AX | $5.8 3.84 USD |
+2.11
|
$8.12B 5.37B USD | $7.87K 5.21K USD | $5.56 3.68 USD | $5.8 3.84 USD | $8.12B 5.37B USD | 30.52 | $0.19 0.13 USD | |
| Netwealth Group Limited NWL.AX | $31.81 21.05 USD |
-0.72
|
$7.79B 5.16B USD | $277.41K 183.6K USD | $31.8 21.05 USD | $32.34 21.4 USD | $7.79B 5.16B USD | 77.58 | $0.41 0.27 USD | |
| Atlas Arteria Limited ALX.AX | $5.29 3.5 USD |
-0.38
|
$7.67B 5.08B USD | $1.52M 1M USD | $5.23 3.46 USD | $5.33 3.53 USD | $7.67B 5.08B USD | 23.00 | $0.23 0.15 USD | |
| Life360, Inc. 360.AX | $33.14 21.93 USD |
-0.57
|
$7.61B 5.04B USD | $1.42M 937.3K USD | $32.57 21.56 USD | $33.59 22.23 USD | $7.61B 5.04B USD | 473.42 | $0.07 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.07 5.34 USD |
+2.28
|
$7.55B 5B USD | $4.28M 2.83M USD | $8.04 5.32 USD | $8.36 5.53 USD | $7.55B 5B USD | 161.40 | $0.05 0.03 USD | |
| DEXUS DXS.AX | $7 4.63 USD |
0
|
$7.53B 4.98B USD | $1.86M 1.23M USD | $6.97 4.61 USD | $7.08 4.69 USD | $7.53B 4.98B USD | 0 | -$0.9 -0.5 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.56M 1.03M USD | $4.23 2.8 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.74
|
$7.34B 4.86B USD | $3.84M 2.54M USD | $4.05 2.68 USD | $4.12 2.73 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| EBOS Group Limited EBO.AX | $34.91 23.11 USD |
+1.48
|
$7.04B 4.66B USD | $62.71K 41.51K USD | $34.5 22.83 USD | $35.38 23.42 USD | $7.04B 4.66B USD | 26.85 | $1.3 0.86 USD | |
| AGL Energy Limited AGL.AX | $10.16 6.72 USD |
+0.1
|
$6.84B 4.52B USD | $1.36M 896.85K USD | $10.08 6.67 USD | $10.22 6.76 USD | $6.84B 4.52B USD | 29.88 | $0.34 0.23 USD | |
| Yancoal Australia Ltd YAL.AX | $5.17 3.42 USD |
-1.15
|
$6.83B 4.52B USD | $1.57M 1.04M USD | $5.14 3.4 USD | $5.29 3.5 USD | $6.83B 4.52B USD | 5.61 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $12.9 8.54 USD |
-0.92
|
$6.83B 4.52B USD | $1.23M 814.72K USD | $12.8 8.47 USD | $13.05 8.64 USD | $6.83B 4.52B USD | 18.16 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.02 7.96 USD |
+0.33
|
$6.81B 4.51B USD | $852.44K 564.19K USD | $11.96 7.92 USD | $12.07 7.99 USD | $6.81B 4.51B USD | 15.21 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.86 5.86 USD |
0
|
$6.76B 4.48B USD | $512.34K 339.1K USD | $8.84 5.85 USD | $8.88 5.88 USD | $6.76B 4.48B USD | 26.84 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $83.13 55.02 USD |
-0.68
|
$6.75B 4.47B USD | $183.89K 121.71K USD | $83 54.93 USD | $84.79 56.12 USD | $6.75B 4.47B USD | 117.08 | $0.71 0.47 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.1 5.36 USD |
-4.03
|
$6.57B 4.35B USD | $8.09M 5.36M USD | $8.05 5.33 USD | $8.34 5.52 USD | $6.57B 4.35B USD | 47.64 | $0.17 0.11 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.26 3.48 USD |
+0.38
|
$6.55B 4.34B USD | $671.66K 444.54K USD | $5.22 3.45 USD | $5.29 3.5 USD | $6.55B 4.34B USD | 15.02 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.82 3.85 USD |
+1.04
|
$6.44B 4.26B USD | $796.9K 527.44K USD | $5.78 3.82 USD | $5.83 3.86 USD | $6.44B 4.26B USD | 27.71 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.09 1.38 USD |
-0.48
|
$6.2B 4.1B USD | $1.25M 827.64K USD | $2.08 1.38 USD | $2.12 1.4 USD | $6.2B 4.1B USD | 9.08 | $0.23 0.15 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
-1.78
|
$6.16B 4.08B USD | $4.91M 3.25M USD | $2.76 1.83 USD | $2.81 1.86 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.34 16.77 USD |
-0.74
|
$6.04B 4B USD | $394.37K 261.02K USD | $25.25 16.71 USD | $25.83 17.1 USD | $6.04B 4B USD | 49.68 | $0.51 0.34 USD | |
| The a2 Milk Company Limited A2M.AX | $7.93 5.25 USD |
-4.8
|
$5.74B 3.8B USD | $4.6M 3.04M USD | $7.86 5.2 USD | $8.3 5.49 USD | $5.74B 3.8B USD | 36.04 | $0.22 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $9.5 6.29 USD |
-3.85
|
$5.42B 3.58B USD | $239.12K 158.26K USD | $9.5 6.29 USD | $9.66 6.39 USD | $5.42B 3.58B USD | 0 | -$0.19 -0.1 USD | |
| Genesis Minerals Limited GMD.AX | $4.76 3.15 USD |
+0.85
|
$5.38B 3.56B USD | $3.21M 2.12M USD | $4.62 3.06 USD | $4.77 3.16 USD | $5.38B 3.56B USD | 43.27 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $35.1 23.23 USD |
+27.59
|
$5.37B 3.55B USD | $2.42M 1.6M USD | $29.85 19.76 USD | $35.2 23.3 USD | $5.37B 3.55B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.88 2.57 USD |
-0.26
|
$5.3B 3.51B USD | $3.08M 2.04M USD | $3.87 2.56 USD | $3.94 2.61 USD | $5.3B 3.51B USD | 9.69 | $0.4 0.26 USD | |
| Challenger Limited CGF.AX | $7.66 5.07 USD |
+0.66
|
$5.3B 3.51B USD | $1.51M 1M USD | $7.63 5.05 USD | $7.78 5.15 USD | $5.3B 3.51B USD | 38.29 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.42 7.56 USD |
-0.95
|
$5.24B 3.47B USD | $1.53M 1.01M USD | $11.39 7.54 USD | $11.62 7.69 USD | $5.24B 3.47B USD | 38.06 | $0.3 0.2 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
0
|
$5.23B 3.46B USD | $4.17M 2.76M USD | $2.95 1.95 USD | $2.99 1.98 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
+0.38
|
$5.15B 3.41B USD | $1.21M 802.71K USD | $7.78 5.15 USD | $7.88 5.22 USD | $5.15B 3.41B USD | 17.42 | $0.45 0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||