$2.44T
Общая капитализация
$246.11B
Общий объем
BTC 50.76%     ETH 17.12%
Доминирование

Австралия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WBCPH.AX 103.45 AUD 69.48 USD
+0.34
354.71B AUD 238.24B USD 14.81K AUD 9.94K USD 103.1 AUD 69.25 USD 103.73 AUD 69.67 USD 354.71B AUD 238.24B USD 162.40 0.64 AUD 0.43 USD
BHP Group Limited  BHP.AX 43.93 AUD 29.51 USD
-0.05
222.48B AUD 149.43B USD 14.38M AUD 9.66M USD 43.53 AUD 29.24 USD 44.16 AUD 29.66 USD 222.48B AUD 149.43B USD 19.69 2.23 AUD 1.5 USD
Rio Tinto Group  RIO.AX 123.78 AUD 83.14 USD
+0.32
200.85B AUD 134.9B USD 1.98M AUD 1.33M USD 122.18 AUD 82.06 USD 124.47 AUD 83.6 USD 200.85B AUD 134.9B USD 13.12 9.43 AUD 6.33 USD
Commonwealth Bank of Australia  CBA.AX 116.41 AUD 78.19 USD
+0.39
194.78B AUD 130.82B USD 3.79M AUD 2.54M USD 115.23 AUD 77.39 USD 116.76 AUD 78.42 USD 194.78B AUD 130.82B USD 20.24 5.75 AUD 3.86 USD
Commonwealth Bank of Australia  CBAPH.AX 102.37 AUD 68.76 USD
+0.1
179.83B AUD 120.78B USD 6.27K AUD 4.21K USD 102.15 AUD 68.61 USD 102.38 AUD 68.76 USD 179.83B AUD 120.78B USD 16.93 6.05 AUD 4.06 USD
CSL Limited  CSL.AX 286.24 AUD 192.25 USD
+0.22
138.28B AUD 92.87B USD 1.33M AUD 890.28K USD 283.04 AUD 190.1 USD 286.95 AUD 192.73 USD 138.28B AUD 92.87B USD 36.69 7.8 AUD 5.24 USD
National Australia Bank Limited  NAB.AX 33.84 AUD 22.73 USD
-0.12
105.61B AUD 70.93B USD 7.84M AUD 5.27M USD 33.62 AUD 22.58 USD 33.89 AUD 22.76 USD 105.61B AUD 70.93B USD 14.71 2.3 AUD 1.54 USD
Westpac Banking Corporation  WBC.AX 26.35 AUD 17.7 USD
+0.57
92.33B AUD 62.01B USD 11.8M AUD 7.93M USD 25.98 AUD 17.45 USD 26.35 AUD 17.7 USD 92.33B AUD 62.01B USD 13.51 1.95 AUD 1.31 USD
ANZ Group Holdings Limited  ANZ.AX 28.45 AUD 19.11 USD
-0.11
85.39B AUD 57.35B USD 8.14M AUD 5.46M USD 28.26 AUD 18.98 USD 28.48 AUD 19.13 USD 85.39B AUD 57.35B USD 12.53 2.27 AUD 1.52 USD
Fortescue Ltd  FMG.AX 25.93 AUD 17.42 USD
-0.27
79.84B AUD 53.62B USD 12.74M AUD 8.56M USD 25.25 AUD 16.96 USD 26.05 AUD 17.5 USD 79.84B AUD 53.62B USD 9.06 2.86 AUD 1.92 USD
National Australia Bank Limited  NABPF.AX 105.97 AUD 71.17 USD
+0.54
78.27B AUD 52.57B USD 9.58K AUD 6.43K USD 105.37 AUD 70.77 USD 105.98 AUD 71.18 USD 78.27B AUD 52.57B USD 53.76 1.97 AUD 1.32 USD
Wesfarmers Limited  WES.AX 66.64 AUD 44.76 USD
+1.06
75.62B AUD 50.79B USD 3.35M AUD 2.25M USD 65.66 AUD 44.1 USD 66.7 AUD 44.8 USD 75.62B AUD 50.79B USD 30.56 2.18 AUD 1.46 USD
Macquarie Group Limited  MQG.AX 194.81 AUD 130.84 USD
+0.57
75.03B AUD 50.4B USD 896.7K AUD 602.26K USD 192.82 AUD 129.51 USD 195 AUD 130.97 USD 75.03B AUD 50.4B USD 17.74 10.98 AUD 7.37 USD
Woodside Energy Group Ltd  WDS.AX 30.36 AUD 20.39 USD
+0.63
57.65B AUD 38.72B USD 7.84M AUD 5.27M USD 30 AUD 20.15 USD 30.44 AUD 20.44 USD 57.65B AUD 38.72B USD 22.82 1.33 AUD 0.89 USD
Goodman Group  GMG.AX 29.9 AUD 20.08 USD
+3.75
56.79B AUD 38.14B USD 16.09M AUD 10.8M USD 29.14 AUD 19.57 USD 30.09 AUD 20.21 USD 56.79B AUD 38.14B USD 36.46 0.82 AUD 0.55 USD
Telstra Group Limited  TLS.AX 3.82 AUD 2.57 USD
+0.53
44.14B AUD 29.64B USD 31.76M AUD 21.33M USD 3.77 AUD 2.53 USD 3.83 AUD 2.57 USD 44.14B AUD 29.64B USD 21.22 0.18 AUD 0.12 USD
Transurban Group  TCL.AX 13.54 AUD 9.09 USD
+0.74
41.87B AUD 28.12B USD 9.69M AUD 6.51M USD 13.36 AUD 8.97 USD 13.6 AUD 9.13 USD 41.87B AUD 28.12B USD 193.42 0.07 AUD 0.05 USD
Woolworths Group Limited  WOW.AX 32.62 AUD 21.91 USD
-0.06
39.85B AUD 26.76B USD 4.15M AUD 2.79M USD 32.62 AUD 21.91 USD 32.95 AUD 22.13 USD 39.85B AUD 26.76B USD 3262.00 0.01 AUD 0.006 USD
ResMed Inc.  RMD.AX 26.66 AUD 17.91 USD
-4.55
39.21B AUD 26.34B USD 3.98M AUD 2.67M USD 26.66 AUD 17.91 USD 27 AUD 18.13 USD 39.21B AUD 26.34B USD 28.97 0.92 AUD 0.62 USD
WiseTech Global Limited  WTC.AX 94.48 AUD 63.46 USD
+0.05
31.5B AUD 21.16B USD 914.97K AUD 614.53K USD 93.25 AUD 62.63 USD 95.69 AUD 64.27 USD 31.5B AUD 21.16B USD 141.01 0.67 AUD 0.45 USD
Aristocrat Leisure Limited  ALL.AX 46.63 AUD 31.32 USD
+1.48
29.78B AUD 20B USD 1.82M AUD 1.22M USD 45.88 AUD 30.81 USD 46.68 AUD 31.35 USD 29.78B AUD 20B USD 21.09 2.21 AUD 1.48 USD
James Hardie Industries plc  JHX.AX 60.75 AUD 40.8 USD
+1.96
26.47B AUD 17.78B USD 1.73M AUD 1.16M USD 59.33 AUD 39.85 USD 60.75 AUD 40.8 USD 26.47B AUD 17.78B USD 32.83 1.85 AUD 1.24 USD
QBE Insurance Group Limited  QBE.AX 17.29 AUD 11.61 USD
+0.52
25.83B AUD 17.35B USD 6.69M AUD 4.49M USD 17.29 AUD 11.61 USD 17.59 AUD 11.81 USD 25.83B AUD 17.35B USD 12.90 1.34 AUD 0.9 USD
REA Group Limited  REA.AX 194.11 AUD 130.37 USD
+2.27
25.65B AUD 17.22B USD 234.99K AUD 157.83K USD 189.01 AUD 126.95 USD 194.11 AUD 130.37 USD 25.65B AUD 17.22B USD 91.13 2.13 AUD 1.43 USD
News Corporation  NWS.AX 42.24 AUD 28.37 USD
+0.31
24.03B AUD 16.14B USD 67.3K AUD 45.2K USD 42.17 AUD 28.32 USD 42.38 AUD 28.46 USD 24.03B AUD 16.14B USD 69.24 0.61 AUD 0.41 USD
Santos Limited  STO.AX 7.08 AUD 4.76 USD
-0.14
22.99B AUD 15.44B USD 12.58M AUD 8.45M USD 7.04 AUD 4.73 USD 7.16 AUD 4.81 USD 22.99B AUD 15.44B USD 10.72 0.66 AUD 0.44 USD
Cochlear Limited  COH.AX 350.17 AUD 235.19 USD
+1.48
22.93B AUD 15.4B USD 432.43K AUD 290.43K USD 343.82 AUD 230.92 USD 350.17 AUD 235.19 USD 22.93B AUD 15.4B USD 65.94 5.31 AUD 3.57 USD
Coles Group Limited  COL.AX 16.9 AUD 11.35 USD
+1.26
22.62B AUD 15.19B USD 6.56M AUD 4.41M USD 16.62 AUD 11.16 USD 16.92 AUD 11.36 USD 22.62B AUD 15.19B USD 22.23 0.76 AUD 0.51 USD
Brambles Limited  BXB.AX 15.07 AUD 10.12 USD
+1.01
20.97B AUD 14.08B USD 6.15M AUD 4.13M USD 14.85 AUD 9.97 USD 15.11 AUD 10.15 USD 20.97B AUD 14.08B USD 19.57 0.77 AUD 0.52 USD
Amcor plc  AMC.AX 13.67 AUD 9.18 USD
-0.65
19.76B AUD 13.27B USD 3.95M AUD 2.65M USD 13.66 AUD 9.17 USD 13.82 AUD 9.28 USD 19.76B AUD 13.27B USD 20.10 0.68 AUD 0.46 USD
Suncorp Group Limited  SUN.AX 15.3 AUD 10.28 USD
+0.92
19.43B AUD 13.05B USD 7.13M AUD 4.79M USD 14.96 AUD 10.05 USD 15.32 AUD 10.29 USD 19.43B AUD 13.05B USD 16.81 0.91 AUD 0.61 USD
Xero Limited  XRO.AX 127.31 AUD 85.51 USD
+0.24
19.31B AUD 12.97B USD 683.59K AUD 459.12K USD 122.74 AUD 82.44 USD 128 AUD 85.97 USD 19.31B AUD 12.97B USD 0 -0.29 AUD -0.1 USD
Reece Limited  REH.AX 26.87 AUD 18.05 USD
-1.39
17.36B AUD 11.66B USD 1.68M AUD 1.13M USD 26.79 AUD 17.99 USD 27.37 AUD 18.38 USD 17.36B AUD 11.66B USD 40.71 0.66 AUD 0.44 USD
Scentre Group  SCG.AX 3.11 AUD 2.09 USD
+1.3
16.14B AUD 10.84B USD 22.86M AUD 15.36M USD 3.02 AUD 2.03 USD 3.11 AUD 2.09 USD 16.14B AUD 10.84B USD 103.66 0.03 AUD 0.02 USD
Unibail-Rodamco-Westfield SE  URW.AX 5.61 AUD 3.77 USD
-2.09
15.67B AUD 10.52B USD 162K AUD 108.8K USD 5.59 AUD 3.75 USD 5.65 AUD 3.79 USD 15.67B AUD 10.52B USD 0 -0.57 AUD -0.3 USD
Computershare Limited  CPU.AX 25.92 AUD 17.41 USD
+0.74
15.5B AUD 10.41B USD 2.43M AUD 1.64M USD 25.83 AUD 17.35 USD 26.04 AUD 17.49 USD 15.5B AUD 10.41B USD 23.14 1.12 AUD 0.75 USD
Origin Energy Limited  ORG.AX 8.99 AUD 6.04 USD
+0.45
15.49B AUD 10.4B USD 8.26M AUD 5.55M USD 8.87 AUD 5.96 USD 9 AUD 6.04 USD 15.49B AUD 10.4B USD 14.73 0.61 AUD 0.41 USD
Insurance Australia Group Limited  IAG.AX 6.2 AUD 4.16 USD
+0.16
14.89B AUD 10B USD 13.7M AUD 9.2M USD 6.15 AUD 4.13 USD 6.26 AUD 4.2 USD 14.89B AUD 10B USD 19.37 0.32 AUD 0.21 USD
Northern Star Resources Limited  NST.AX 12.9 AUD 8.66 USD
+1.82
14.82B AUD 9.96B USD 5.66M AUD 3.8M USD 12.61 AUD 8.47 USD 13.01 AUD 8.74 USD 14.82B AUD 9.96B USD 20.47 0.63 AUD 0.42 USD
Sonic Healthcare Limited  SHL.AX 29.85 AUD 20.05 USD
+1.88
14.26B AUD 9.58B USD 2.55M AUD 1.71M USD 29.35 AUD 19.71 USD 29.96 AUD 20.12 USD 14.26B AUD 9.58B USD 27.89 1.07 AUD 0.72 USD
Seven Group Holdings Limited  SVW.AX 38.51 AUD 25.86 USD
+1.26
14B AUD 9.4B USD 13.58M AUD 9.12M USD 38 AUD 25.52 USD 39.1 AUD 26.26 USD 14B AUD 9.4B USD 28.31 1.36 AUD 0.91 USD
Meridian Energy Limited  MEZ.AX 5.28 AUD 3.55 USD
0
13.95B AUD 9.37B USD 54.92K AUD 36.89K USD 5.28 AUD 3.55 USD 5.59 AUD 3.75 USD 13.95B AUD 9.37B USD 176.00 0.03 AUD 0.02 USD
CAR Group Limited  CAR.AX 36.76 AUD 24.69 USD
+2.05
13.86B AUD 9.31B USD 2.03M AUD 1.36M USD 35.88 AUD 24.1 USD 36.76 AUD 24.69 USD 13.86B AUD 9.31B USD 39.10 0.94 AUD 0.63 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX 22.99 AUD 15.44 USD
-1.92
13.55B AUD 9.1B USD 420.01K AUD 282.09K USD 22.98 AUD 15.43 USD 23.43 AUD 15.74 USD 13.55B AUD 9.1B USD 54.73 0.42 AUD 0.28 USD
South32 Limited  S32.AX 2.95 AUD 1.98 USD
+4.61
13.36B AUD 8.97B USD 42.46M AUD 28.51M USD 2.84 AUD 1.9 USD 2.97 AUD 1.99 USD 13.36B AUD 8.97B USD 0 -0.27 AUD -0.1 USD
Mineral Resources Limited  MIN.AX 66.69 AUD 44.79 USD
-1.51
13.02B AUD 8.74B USD 1.6M AUD 1.08M USD 66.14 AUD 44.42 USD 67.64 AUD 45.43 USD 13.02B AUD 8.74B USD 34.55 1.93 AUD 1.3 USD
ASX Limited  ASX.AX 65.77 AUD 44.17 USD
+0.97
12.73B AUD 8.55B USD 972.22K AUD 652.98K USD 65 AUD 43.66 USD 65.8 AUD 44.19 USD 12.73B AUD 8.55B USD 40.10 1.64 AUD 1.1 USD
Pilbara Minerals Limited  PLS.AX 4.2 AUD 2.82 USD
+0.72
12.64B AUD 8.49B USD 35.35M AUD 23.75M USD 4.1 AUD 2.75 USD 4.27 AUD 2.87 USD 12.64B AUD 8.49B USD 9.33 0.45 AUD 0.3 USD
Ramsay Health Care Limited  RHC.AX 54.91 AUD 36.88 USD
+7.27
12.6B AUD 8.46B USD 1.97M AUD 1.33M USD 49.45 AUD 33.21 USD 55.2 AUD 37.07 USD 12.6B AUD 8.46B USD 47.33 1.16 AUD 0.78 USD
Washington H. Soul Pattinson and Company Limited  SOL.AX 34.54 AUD 23.2 USD
-0.75
12.47B AUD 8.37B USD 436.01K AUD 292.84K USD 34.47 AUD 23.15 USD 34.89 AUD 23.43 USD 12.47B AUD 8.37B USD 15.77 2.19 AUD 1.47 USD
Auckland International Airport Limited  AIA.AX 7.56 AUD 5.08 USD
-0.79
11.27B AUD 7.57B USD 1.43M AUD 962.78K USD 7.55 AUD 5.07 USD 7.67 AUD 5.15 USD 11.27B AUD 7.57B USD 75.59 0.1 AUD 0.07 USD
Pro Medicus Limited  PME.AX 103.82 AUD 69.73 USD
+1.96
10.84B AUD 7.28B USD 350.26K AUD 235.25K USD 100.61 AUD 67.57 USD 103.82 AUD 69.73 USD 10.84B AUD 7.28B USD 179.00 0.58 AUD 0.39 USD
Stockland  SGP.AX 4.49 AUD 3.02 USD
+0.45
10.72B AUD 7.2B USD 15.52M AUD 10.42M USD 4.41 AUD 2.96 USD 4.51 AUD 3.03 USD 10.72B AUD 7.2B USD 44.89 0.1 AUD 0.07 USD
BlueScope Steel Limited  BSL.AX 22.84 AUD 15.34 USD
+1.06
10.18B AUD 6.84B USD 2.65M AUD 1.78M USD 22.46 AUD 15.08 USD 22.91 AUD 15.39 USD 10.18B AUD 6.84B USD 12.41 1.84 AUD 1.24 USD
APA Group  APA.AX 7.85 AUD 5.27 USD
-1.38
10.07B AUD 6.76B USD 12.07M AUD 8.11M USD 7.81 AUD 5.25 USD 7.97 AUD 5.35 USD 10.07B AUD 6.76B USD 8.62 0.91 AUD 0.61 USD
Treasury Wine Estates Limited  TWE.AX 12.35 AUD 8.29 USD
+0.82
10.02B AUD 6.73B USD 5.65M AUD 3.79M USD 12.26 AUD 8.23 USD 12.5 AUD 8.4 USD 10.02B AUD 6.73B USD 39.83 0.31 AUD 0.21 USD
Medibank Private Limited  MPL.AX 3.59 AUD 2.41 USD
+0.06
9.89B AUD 6.64B USD 11.65M AUD 7.82M USD 3.57 AUD 2.4 USD 3.61 AUD 2.42 USD 9.89B AUD 6.64B USD 15.60 0.23 AUD 0.15 USD
Endeavour Group Limited  EDV.AX 5.5 AUD 3.69 USD
+1.48
9.85B AUD 6.62B USD 6.97M AUD 4.68M USD 5.42 AUD 3.64 USD 5.5 AUD 3.69 USD 9.85B AUD 6.62B USD 18.96 0.29 AUD 0.19 USD
Ampol Limited  ALD.AX 39.4 AUD 26.46 USD
-0.05
9.39B AUD 6.31B USD 1.96M AUD 1.32M USD 39.3 AUD 26.4 USD 39.76 AUD 26.7 USD 9.39B AUD 6.31B USD 65.66 0.6 AUD 0.4 USD
SEEK Limited  SEK.AX 26.23 AUD 17.62 USD
+1.51
9.34B AUD 6.28B USD 1.32M AUD 884.11K USD 25.87 AUD 17.38 USD 26.35 AUD 17.7 USD 9.34B AUD 6.28B USD 90.44 0.29 AUD 0.19 USD
Australian Foundation Investment Company Limited  AFI.AX 7.39 AUD 4.96 USD
-0.27
9.25B AUD 6.21B USD 596.45K AUD 400.6K USD 7.37 AUD 4.95 USD 7.43 AUD 4.99 USD 9.25B AUD 6.21B USD 30.79 0.24 AUD 0.16 USD
NEXTDC Limited  NXT.AX 17.65 AUD 11.85 USD
+2.92
9.1B AUD 6.11B USD 4.6M AUD 3.09M USD 16.88 AUD 11.34 USD 17.82 AUD 11.97 USD 9.1B AUD 6.11B USD 0 -0.05 AUD -0.03 USD
Mercury NZ Limited  MCY.AX 6.3 AUD 4.23 USD
-1.87
8.93B AUD 6B USD 12.48K AUD 8.38K USD 6.27 AUD 4.21 USD 6.5 AUD 4.37 USD 8.93B AUD 6B USD 90.00 0.07 AUD 0.05 USD
Qantas Airways Limited  QAN.AX 5.13 AUD 3.45 USD
0
8.85B AUD 5.94B USD 14.94M AUD 10.04M USD 5.12 AUD 3.44 USD 5.21 AUD 3.5 USD 8.85B AUD 5.94B USD 5.57 0.92 AUD 0.62 USD
Vicinity Centres  VCX.AX 1.94 AUD 1.3 USD
-0.77
8.83B AUD 5.93B USD 26.88M AUD 18.06M USD 1.93 AUD 1.3 USD 1.95 AUD 1.31 USD 8.83B AUD 5.93B USD 32.33 0.06 AUD 0.04 USD
Worley Limited  WOR.AX 16.73 AUD 11.24 USD
+3.91
8.8B AUD 5.91B USD 1.91M AUD 1.28M USD 16.35 AUD 10.98 USD 16.95 AUD 11.38 USD 8.8B AUD 5.91B USD 239.00 0.07 AUD 0.05 USD
TPG Telecom Limited  TPG.AX 4.69 AUD 3.15 USD
-0.64
8.72B AUD 5.86B USD 1.81M AUD 1.22M USD 4.66 AUD 3.13 USD 4.76 AUD 3.2 USD 8.72B AUD 5.86B USD 156.33 0.03 AUD 0.02 USD
Spark New Zealand Limited  SPK.AX 4.72 AUD 3.17 USD
-1.87
8.61B AUD 5.78B USD 797.89K AUD 535.89K USD 4.7 AUD 3.15 USD 4.8 AUD 3.22 USD 8.61B AUD 5.78B USD 8.28 0.57 AUD 0.38 USD
Mirvac Group  MGR.AX 2.18 AUD 1.46 USD
-0.46
8.6B AUD 5.78B USD 58.72M AUD 39.44M USD 2.16 AUD 1.45 USD 2.22 AUD 1.49 USD 8.6B AUD 5.78B USD 0 -0.15 AUD -0.1 USD
Altium Limited  ALU.AX 64.76 AUD 43.5 USD
-0.67
8.54B AUD 5.74B USD 3.58M AUD 2.4M USD 64.75 AUD 43.49 USD 65.24 AUD 43.82 USD 8.54B AUD 5.74B USD 80.95 0.8 AUD 0.54 USD
The GPT Group  GPT.AX 4.35 AUD 2.92 USD
+0.23
8.33B AUD 5.6B USD 7.66M AUD 5.14M USD 4.28 AUD 2.87 USD 4.36 AUD 2.93 USD 8.33B AUD 5.6B USD 0 -0.12 AUD -0.08 USD
Orica Limited  ORI.AX 17.11 AUD 11.49 USD
+0.53
8.25B AUD 5.54B USD 3.63M AUD 2.44M USD 17.02 AUD 11.43 USD 17.34 AUD 11.65 USD 8.25B AUD 5.54B USD 26.32 0.65 AUD 0.44 USD
Infratil Limited  IFT.AX 9.72 AUD 6.53 USD
+0.62
8.17B AUD 5.49B USD 145.8K AUD 97.93K USD 9.55 AUD 6.41 USD 9.73 AUD 6.54 USD 8.17B AUD 5.49B USD 23.70 0.41 AUD 0.28 USD
DEXUS  DXS.AX 7.36 AUD 4.94 USD
-0.54
7.92B AUD 5.32B USD 17.31M AUD 11.63M USD 7.26 AUD 4.88 USD 7.4 AUD 4.97 USD 7.92B AUD 5.32B USD 0 -1.21 AUD -0.8 USD
Yancoal Australia Ltd  YAL.AX 5.95 AUD 4 USD
+1.88
7.86B AUD 5.28B USD 3.94M AUD 2.65M USD 5.78 AUD 3.88 USD 5.98 AUD 4.02 USD 7.86B AUD 5.28B USD 4.34 1.37 AUD 0.92 USD
Atlas Arteria Limited  ALX.AX 5.4 AUD 3.63 USD
-1.1
7.83B AUD 5.26B USD 5.97M AUD 4.01M USD 5.4 AUD 3.63 USD 5.54 AUD 3.72 USD 7.83B AUD 5.26B USD 23.47 0.23 AUD 0.15 USD
Aurizon Holdings Limited  AZJ.AX 3.81 AUD 2.56 USD
-0.26
7.01B AUD 4.71B USD 14.55M AUD 9.78M USD 3.79 AUD 2.55 USD 3.85 AUD 2.59 USD 7.01B AUD 4.71B USD 16.56 0.23 AUD 0.15 USD
Argo Investments Limited  ARG.AX 8.88 AUD 5.96 USD
+0.23
6.74B AUD 4.52B USD 212.05K AUD 142.42K USD 8.81 AUD 5.92 USD 8.88 AUD 5.96 USD 6.74B AUD 4.52B USD 26.11 0.34 AUD 0.23 USD
EBOS Group Limited  EBO.AX 35 AUD 23.51 USD
+1.74
6.73B AUD 4.52B USD 72.5K AUD 48.7K USD 34.21 AUD 22.98 USD 35.16 AUD 23.61 USD 6.73B AUD 4.52B USD 25.36 1.38 AUD 0.93 USD
JB Hi-Fi Limited  JBH.AX 61.56 AUD 41.35 USD
+1.05
6.73B AUD 4.52B USD 577.07K AUD 387.58K USD 60.71 AUD 40.78 USD 61.72 AUD 41.45 USD 6.73B AUD 4.52B USD 14.72 4.18 AUD 2.81 USD
Boral Limited  BLD.AX 5.99 AUD 4.02 USD
+0.84
6.61B AUD 4.44B USD 2.25M AUD 1.51M USD 5.89 AUD 3.96 USD 6.02 AUD 4.04 USD 6.61B AUD 4.44B USD 31.52 0.19 AUD 0.13 USD
GQG Partners Inc.  GQG.AX 2.19 AUD 1.47 USD
-0.45
6.49B AUD 4.36B USD 947.47K AUD 636.36K USD 2.16 AUD 1.45 USD 2.22 AUD 1.49 USD 6.49B AUD 4.36B USD 18.25 0.12 AUD 0.08 USD
Steadfast Group Limited  SDF.AX 5.79 AUD 3.89 USD
+1.4
6.41B AUD 4.3B USD 6.61M AUD 4.44M USD 5.74 AUD 3.86 USD 5.9 AUD 3.96 USD 6.41B AUD 4.3B USD 32.16 0.18 AUD 0.12 USD
Harvey Norman Holdings Limited  HVN.AX 4.95 AUD 3.32 USD
+4.43
6.17B AUD 4.14B USD 11.35M AUD 7.62M USD 4.82 AUD 3.24 USD 5.09 AUD 3.42 USD 6.17B AUD 4.14B USD 11.51 0.43 AUD 0.29 USD
IGO Limited  IGO.AX 7.94 AUD 5.33 USD
-2.46
6.01B AUD 4.04B USD 86.06M AUD 57.8M USD 7.83 AUD 5.26 USD 8.13 AUD 5.46 USD 6.01B AUD 4.04B USD 24.81 0.32 AUD 0.21 USD
Cleanaway Waste Management Limited  CWY.AX 2.68 AUD 1.8 USD
+0.37
5.97B AUD 4.01B USD 4.19M AUD 2.81M USD 2.66 AUD 1.79 USD 2.7 AUD 1.81 USD 5.97B AUD 4.01B USD 268.00 0.01 AUD 0.006 USD
Charter Hall Group  CHC.AX 12.52 AUD 8.41 USD
+2.37
5.92B AUD 3.98B USD 2.65M AUD 1.78M USD 11.88 AUD 7.98 USD 12.58 AUD 8.45 USD 5.92B AUD 3.98B USD 0 -0.47 AUD -0.3 USD
Evolution Mining Limited  EVN.AX 2.95 AUD 1.98 USD
+2.43
5.86B AUD 3.93B USD 15.94M AUD 10.71M USD 2.83 AUD 1.9 USD 2.96 AUD 1.99 USD 5.86B AUD 3.93B USD 32.77 0.09 AUD 0.06 USD
Whitehaven Coal Limited  WHC.AX 6.92 AUD 4.65 USD
-1.56
5.79B AUD 3.89B USD 5.86M AUD 3.93M USD 6.9 AUD 4.63 USD 7.05 AUD 4.73 USD 5.79B AUD 3.89B USD 2.28 3.03 AUD 2.04 USD
ALS Limited  ALQ.AX 11.93 AUD 8.01 USD
-1.32
5.78B AUD 3.88B USD 2.2M AUD 1.48M USD 11.93 AUD 8.01 USD 12.13 AUD 8.15 USD 5.78B AUD 3.88B USD 22.09 0.54 AUD 0.36 USD
Qube Holdings Limited  QUB.AX 3.25 AUD 2.18 USD
-0.31
5.74B AUD 3.86B USD 5.75M AUD 3.86M USD 3.22 AUD 2.16 USD 3.28 AUD 2.2 USD 5.74B AUD 3.86B USD 32.50 0.1 AUD 0.07 USD
NexGen Energy Ltd.  NXG.AX 10.83 AUD 7.27 USD
-1.46
5.73B AUD 3.85B USD 721.99K AUD 484.91K USD 10.72 AUD 7.2 USD 10.96 AUD 7.36 USD 5.73B AUD 3.85B USD 0 -0.24 AUD -0.1 USD
AGL Energy Limited  AGL.AX 8.5 AUD 5.71 USD
-0.58
5.72B AUD 3.84B USD 2.28M AUD 1.53M USD 8.47 AUD 5.69 USD 8.6 AUD 5.77 USD 5.72B AUD 3.84B USD 14.91 0.57 AUD 0.38 USD
Viva Energy Group Limited  VEA.AX 3.67 AUD 2.46 USD
+1.94
5.67B AUD 3.81B USD 6.06M AUD 4.07M USD 3.55 AUD 2.38 USD 3.68 AUD 2.47 USD 5.67B AUD 3.81B USD 0 0 AUD 0 USD
Technology One Limited  TNE.AX 16.94 AUD 11.38 USD
+1.74
5.52B AUD 3.71B USD 515.07K AUD 345.94K USD 16.47 AUD 11.06 USD 16.96 AUD 11.39 USD 5.52B AUD 3.71B USD 54.64 0.31 AUD 0.21 USD
Bendigo and Adelaide Bank Limited  BEN.AX 9.68 AUD 6.5 USD
+1.15
5.48B AUD 3.68B USD 2.29M AUD 1.54M USD 9.55 AUD 6.41 USD 9.7 AUD 6.51 USD 5.48B AUD 3.68B USD 11.38 0.85 AUD 0.57 USD
Lynas Rare Earths Limited  LYC.AX 5.84 AUD 3.92 USD
-2.18
5.46B AUD 3.67B USD 4.32M AUD 2.9M USD 5.8 AUD 3.9 USD 5.99 AUD 4.02 USD 5.46B AUD 3.67B USD 26.54 0.22 AUD 0.15 USD
IDP Education Limited  IEL.AX 19.09 AUD 12.82 USD
+0.58
5.31B AUD 3.57B USD 2.89M AUD 1.94M USD 18.5 AUD 12.43 USD 19.09 AUD 12.82 USD 5.31B AUD 3.57B USD 32.35 0.59 AUD 0.4 USD
Incitec Pivot Limited  IPL.AX 2.7 AUD 1.81 USD
0
5.24B AUD 3.52B USD 6.33M AUD 4.25M USD 2.69 AUD 1.81 USD 2.73 AUD 1.83 USD 5.24B AUD 3.52B USD 19.28 0.14 AUD 0.09 USD
Premier Investments Limited  PMV.AX 30.19 AUD 20.28 USD
+1.27
4.81B AUD 3.23B USD 354.09K AUD 237.82K USD 29.56 AUD 19.85 USD 30.32 AUD 20.36 USD 4.81B AUD 3.23B USD 17.86 1.69 AUD 1.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь