$3.5T
Общая капитализация
$178.97B
Общий объем
BTC 58.22%     ETH 11.56%
Доминирование

Австралия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Commonwealth Bank of Australia  CBA.AX A$175.81 116.36 USD
-1.55
A$293.93B 194.54B USD A$1.63M 1.08M USD A$175.73 116.31 USD A$177.79 117.67 USD A$293.93B 194.54B USD 29.25 A$6.01 3.98 USD
BHP Group Limited  BHP.AX A$42.53 28.15 USD
-1.1
A$215.95B 142.93B USD A$3.36M 2.22M USD A$42.43 28.08 USD A$42.94 28.42 USD A$215.95B 142.93B USD 15.98 A$2.66 1.76 USD
Rio Tinto Group  RIO.AX A$128.58 85.1 USD
-1.67
A$208.99B 138.32B USD A$574.49K 380.23K USD A$128.05 84.75 USD A$130.10 86.11 USD A$208.99B 138.32B USD 13.73 A$9.36 6.19 USD
Westpac Banking Corporation  WBC.AX A$38.88 25.73 USD
-2.09
A$132.76B 87.87B USD A$3.60M 2.38M USD A$38.87 25.73 USD A$39.83 26.36 USD A$132.76B 87.87B USD 19.53 A$1.99 1.32 USD
National Australia Bank Limited  NAB.AX A$43.36 28.7 USD
+0.7
A$132.46B 87.67B USD A$7.23M 4.78M USD A$43.06 28.5 USD A$44.20 29.25 USD A$132.46B 87.67B USD 19.44 A$2.23 1.48 USD
ANZ Group Holdings Limited  ANZ.AX A$36.67 24.27 USD
-0.89
A$109.41B 72.42B USD A$4.08M 2.7M USD A$36.67 24.27 USD A$37.33 24.71 USD A$109.41B 72.42B USD 16.51 A$2.22 1.47 USD
Wesfarmers Limited  WES.AX A$80.56 53.32 USD
-0.75
A$91.43B 60.51B USD A$1.08M 716.4K USD A$80.54 53.31 USD A$82.04 54.3 USD A$91.43B 60.51B USD 31.46 A$2.56 1.69 USD
CSL Limited  CSL.AX A$178.92 118.42 USD
-0.32
A$86.80B 57.45B USD A$516.17K 341.63K USD A$178.81 118.35 USD A$182.46 120.76 USD A$86.80B 57.45B USD 18.79 A$9.52 6.3 USD
Macquarie Group Limited  MQG.AX A$203.11 134.43 USD
-6.51
A$78.23B 51.78B USD A$1.52M 1M USD A$199.60 132.11 USD A$213.12 141.06 USD A$78.23B 51.78B USD 18.49 A$10.98 7.27 USD
National Australia Bank Limited  NABPF.AX A$102.25 67.67 USD
-0.12
A$75.52B 49.98B USD A$9.39K 6.21K USD A$102.25 67.67 USD A$102.58 67.89 USD A$75.52B 49.98B USD 51.87 A$1.97 1.3 USD
Goodman Group  GMG.AX A$30.82 20.4 USD
+0.36
A$63.02B 41.71B USD A$1.94M 1.29M USD A$30.35 20.09 USD A$31.21 20.66 USD A$63.02B 41.71B USD 36.69 A$0.84 0.56 USD
Fortescue Ltd  FMG.AX A$20.01 13.24 USD
-1.82
A$61.61B 40.78B USD A$4.39M 2.91M USD A$19.95 13.2 USD A$20.34 13.46 USD A$61.61B 40.78B USD 12.27 A$1.63 1.08 USD
Telstra Group Limited  TLS.AX A$5.02 3.32 USD
+1.52
A$56.78B 37.58B USD A$20.79M 13.76M USD A$4.97 3.29 USD A$5.02 3.32 USD A$56.78B 37.58B USD 26.39 A$0.19 0.13 USD
ResMed Inc.  RMD.AX A$38.34 25.38 USD
+1.7
A$56.36B 37.3B USD A$3.19M 2.11M USD A$37.94 25.11 USD A$38.48 25.47 USD A$56.36B 37.3B USD 25.73 A$1.49 0.99 USD
Woodside Energy Group Ltd  WDS.AX A$25.78 17.06 USD
+0.86
A$49.01B 32.44B USD A$3.04M 2.01M USD A$25.67 16.99 USD A$26.07 17.25 USD A$49.01B 32.44B USD 11.01 A$2.34 1.55 USD
Transurban Group  TCL.AX A$14.85 9.83 USD
+1.16
A$46.25B 30.61B USD A$3.63M 2.4M USD A$14.62 9.68 USD A$15.03 9.95 USD A$46.25B 30.61B USD 371.25 A$0.04 0.03 USD
Aristocrat Leisure Limited  ALL.AX A$62.51 41.37 USD
-2.18
A$38.56B 25.52B USD A$464.44K 307.39K USD A$62.32 41.25 USD A$63.79 42.22 USD A$38.56B 25.52B USD 36.55 A$1.71 1.13 USD
Sigma Healthcare Limited  SIG.AX A$3.12 2.06 USD
0
A$35.88B 23.75B USD A$4.09M 2.71M USD A$3.11 2.06 USD A$3.13 2.07 USD A$35.88B 23.75B USD 62.39 A$0.05 0.03 USD
Northern Star Resources Limited  NST.AX A$24.36 16.12 USD
-0.45
A$34.85B 23.07B USD A$2.14M 1.42M USD A$24.31 16.09 USD A$24.80 16.41 USD A$34.85B 23.07B USD 21.94 A$1.11 0.73 USD
Woolworths Group Limited  WOW.AX A$28.29 18.72 USD
+0.37
A$34.55B 22.87B USD A$871.82K 577.02K USD A$28.16 18.64 USD A$28.39 18.79 USD A$34.55B 22.87B USD 36.26 A$0.78 0.52 USD
Brambles Limited  BXB.AX A$23.86 15.79 USD
+0.59
A$32.51B 21.52B USD A$1.56M 1.03M USD A$23.72 15.7 USD A$24.05 15.91 USD A$32.51B 21.52B USD 26.51 A$0.90 0.6 USD
QBE Insurance Group Limited  QBE.AX A$19.91 13.17 USD
+0.48
A$30.06B 19.9B USD A$1.17M 773.16K USD A$19.89 13.16 USD A$20.37 13.48 USD A$30.06B 19.9B USD 9.85 A$2.02 1.34 USD
Coles Group Limited  COL.AX A$22.31 14.76 USD
+1.39
A$29.94B 19.81B USD A$1.18M 780.59K USD A$22.03 14.58 USD A$22.44 14.85 USD A$29.94B 19.81B USD 27.88 A$0.80 0.53 USD
Amcor plc  AMC.AX A$12.78 8.46 USD
-0.04
A$29.49B 19.52B USD A$3.71M 2.46M USD A$12.76 8.45 USD A$12.99 8.6 USD A$29.49B 19.52B USD 26.07 A$0.49 0.32 USD
REA Group Limited  REA.AX A$208.46 137.97 USD
-1.3
A$27.54B 18.23B USD A$195.08K 129.12K USD A$203.26 134.53 USD A$214.76 142.14 USD A$27.54B 18.23B USD 41.27 A$5.05 3.34 USD
Pro Medicus Limited  PME.AX A$254.57 168.49 USD
+0.26
A$26.61B 17.61B USD A$216.88K 143.54K USD A$250.01 165.47 USD A$256.99 170.09 USD A$26.61B 17.61B USD 235.71 A$1.08 0.71 USD
Xero Limited  XRO.AX A$141.85 93.88 USD
-2.42
A$23.85B 15.79B USD A$197.57K 130.76K USD A$141.66 93.76 USD A$145.46 96.27 USD A$23.85B 15.79B USD 108.27 A$1.31 0.87 USD
News Corporation  NWS.AX A$46.50 30.78 USD
+3.36
A$23.78B 15.74B USD A$102.83K 68.06K USD A$46.01 30.45 USD A$48.78 32.29 USD A$23.78B 15.74B USD 36.90 A$1.26 0.83 USD
WiseTech Global Limited  WTC.AX A$66.24 43.84 USD
-2.55
A$22.26B 14.73B USD A$875.66K 579.56K USD A$66.15 43.78 USD A$67.72 44.82 USD A$22.26B 14.73B USD 73.59 A$0.90 0.6 USD
Evolution Mining Limited  EVN.AX A$10.68 7.07 USD
-0.47
A$21.69B 14.35B USD A$3.63M 2.4M USD A$10.63 7.04 USD A$10.97 7.26 USD A$21.69B 14.35B USD 23.73 A$0.45 0.3 USD
Scentre Group  SCG.AX A$4.11 2.72 USD
0
A$21.44B 14.19B USD A$2.43M 1.61M USD A$4.09 2.71 USD A$4.14 2.74 USD A$21.44B 14.19B USD 15.22 A$0.27 0.18 USD
Suncorp Group Limited  SUN.AX A$19.51 12.91 USD
+0.31
A$21.13B 13.98B USD A$1.68M 1.11M USD A$19.50 12.91 USD A$20.20 13.37 USD A$21.13B 13.98B USD 14.55 A$1.34 0.89 USD
Santos Limited  STO.AX A$6.39 4.23 USD
+0.63
A$20.75B 13.74B USD A$6.32M 4.19M USD A$6.35 4.2 USD A$6.42 4.25 USD A$20.75B 13.74B USD 13.31 A$0.48 0.32 USD
Origin Energy Limited  ORG.AX A$11.95 7.91 USD
-0.13
A$20.58B 13.62B USD A$775.01K 512.95K USD A$11.91 7.88 USD A$12.08 8 USD A$20.58B 13.62B USD 14.39 A$0.83 0.55 USD
Computershare Limited  CPU.AX A$35.37 23.41 USD
-3.41
A$20.46B 13.54B USD A$597.98K 395.78K USD A$35.37 23.41 USD A$36.42 24.1 USD A$20.46B 13.54B USD 22.52 A$1.57 1.04 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX A$33.33 22.06 USD
+0.97
A$19.67B 13.02B USD A$227.14K 150.34K USD A$33.05 21.87 USD A$33.50 22.17 USD A$19.67B 13.02B USD 59.51 A$0.56 0.37 USD
Cochlear Limited  COH.AX A$284.20 188.1 USD
-0.31
A$18.59B 12.3B USD A$36.32K 24.04K USD A$283.85 187.87 USD A$286.55 189.65 USD A$18.59B 12.3B USD 48.41 A$5.87 3.89 USD
Insurance Australia Group Limited  IAG.AX A$7.84 5.19 USD
-1.26
A$18.54B 12.27B USD A$2.02M 1.34M USD A$7.84 5.19 USD A$8.09 5.35 USD A$18.54B 12.27B USD 13.75 A$0.57 0.38 USD
James Hardie Industries plc  JHX.AX A$26.01 17.21 USD
+0.99
A$15.45B 10.22B USD A$4.68M 3.1M USD A$25.90 17.14 USD A$27.00 17.87 USD A$15.45B 10.22B USD 23.01 A$1.13 0.75 USD
Stockland  SGP.AX A$6.23 4.12 USD
+0.97
A$15.09B 9.99B USD A$1.00M 664.81K USD A$6.19 4.1 USD A$6.26 4.14 USD A$15.09B 9.99B USD 18.32 A$0.34 0.23 USD
Qantas Airways Limited  QAN.AX A$9.48 6.27 USD
-6.93
A$14.34B 9.49B USD A$7.39M 4.89M USD A$9.47 6.27 USD A$10.00 6.62 USD A$14.34B 9.49B USD 9.19 A$1.03 0.68 USD
WHSP Holdings Limited  SOL.AX A$37.60 24.89 USD
-0.27
A$14.28B 9.45B USD A$171.98K 113.83K USD A$37.59 24.88 USD A$38.00 25.15 USD A$14.28B 9.45B USD 34.49 A$1.09 0.72 USD
South32 Limited  S32.AX A$3.06 2.03 USD
+0.33
A$13.72B 9.08B USD A$4.84M 3.2M USD A$3.04 2.01 USD A$3.09 2.05 USD A$13.72B 9.08B USD 30.59 A$0.10 0.07 USD
Lynas Rare Earths Limited  LYC.AX A$13.52 8.95 USD
+2.89
A$13.61B 9.01B USD A$5.34M 3.53M USD A$13.13 8.69 USD A$13.75 9.1 USD A$13.61B 9.01B USD 1352.00 A$0.01 0.006 USD
Medibank Private Limited  MPL.AX A$4.94 3.27 USD
0
A$13.60B 9B USD A$3.08M 2.04M USD A$4.94 3.27 USD A$5.05 3.34 USD A$13.60B 9B USD 27.44 A$0.18 0.12 USD
Meridian Energy Limited  MEZ.AX A$5.01 3.32 USD
-0.99
A$13.25B 8.77B USD A$21.40K 14.17K USD A$5.01 3.32 USD A$5.18 3.43 USD A$13.25B 8.77B USD 0 -A$0.16 -0.1 USD
CAR Group Limited  CAR.AX A$34.72 22.98 USD
+0.46
A$13.14B 8.7B USD A$546.50K 361.71K USD A$34.17 22.62 USD A$34.83 23.05 USD A$13.14B 8.7B USD 48.22 A$0.72 0.48 USD
APA Group  APA.AX A$9.33 6.17 USD
+0.59
A$12.26B 8.12B USD A$1.17M 775.25K USD A$9.26 6.13 USD A$9.36 6.19 USD A$12.26B 8.12B USD 116.56 A$0.08 0.05 USD
Auckland International Airport Limited  AIA.AX A$7.01 4.64 USD
-0.71
A$11.96B 7.92B USD A$180.42K 119.41K USD A$6.99 4.63 USD A$7.15 4.73 USD A$11.96B 7.92B USD 30.47 A$0.23 0.15 USD
Vicinity Centres  VCX.AX A$2.55 1.69 USD
+0.79
A$11.73B 7.76B USD A$3.09M 2.04M USD A$2.53 1.67 USD A$2.57 1.7 USD A$11.73B 7.76B USD 11.59 A$0.22 0.15 USD
Technology One Limited  TNE.AX A$35.74 23.65 USD
-2.02
A$11.70B 7.74B USD A$294.97K 195.23K USD A$35.68 23.62 USD A$36.40 24.09 USD A$11.70B 7.74B USD 89.33 A$0.40 0.26 USD
ASX Limited  ASX.AX A$59.68 39.5 USD
+3.76
A$11.59B 7.67B USD A$524.67K 347.25K USD A$58.24 38.55 USD A$59.95 39.68 USD A$11.59B 7.67B USD 23.12 A$2.58 1.71 USD
ALS Limited  ALQ.AX A$21.83 14.45 USD
-0.5
A$11.07B 7.33B USD A$1.44M 952.64K USD A$21.02 13.91 USD A$21.92 14.51 USD A$11.07B 7.33B USD 41.18 A$0.53 0.35 USD
Life360, Inc.  360.AX A$46.64 30.87 USD
-3.56
A$10.85B 7.18B USD A$327.56K 216.8K USD A$46.55 30.81 USD A$47.64 31.53 USD A$10.85B 7.18B USD 245.47 A$0.19 0.13 USD
Infratil Limited  IFT.AX A$10.65 7.05 USD
-0.65
A$10.72B 7.1B USD A$117.56K 77.81K USD A$10.64 7.04 USD A$10.77 7.13 USD A$10.72B 7.1B USD 0 -A$0.26 -0.1 USD
The GPT Group  GPT.AX A$5.52 3.65 USD
+2.22
A$10.57B 7B USD A$3.57M 2.36M USD A$5.43 3.59 USD A$5.56 3.68 USD A$10.57B 7B USD 27.60 A$0.20 0.13 USD
JB Hi-Fi Limited  JBH.AX A$96.68 63.99 USD
-0.99
A$10.57B 7B USD A$343.10K 227.09K USD A$96.63 63.96 USD A$98.56 65.23 USD A$10.57B 7B USD 23.40 A$4.13 2.73 USD
TPG Telecom Limited  TPG.AX A$5.62 3.72 USD
+2.18
A$10.45B 6.92B USD A$1.71M 1.13M USD A$5.51 3.65 USD A$5.64 3.73 USD A$10.45B 6.92B USD 0 -A$0.06 -0.03 USD
Charter Hall Group  CHC.AX A$22.02 14.57 USD
-1.37
A$10.41B 6.89B USD A$352.32K 233.19K USD A$22.00 14.56 USD A$22.42 14.84 USD A$10.41B 6.89B USD 32.85 A$0.67 0.44 USD
Orica Limited  ORI.AX A$22.20 14.69 USD
-0.58
A$10.38B 6.87B USD A$543.77K 359.9K USD A$22.14 14.65 USD A$22.43 14.85 USD A$10.38B 6.87B USD 116.84 A$0.19 0.13 USD
Sonic Healthcare Limited  SHL.AX A$20.90 13.83 USD
+0.94
A$10.33B 6.84B USD A$635.41K 420.55K USD A$20.79 13.76 USD A$21.00 13.9 USD A$10.33B 6.84B USD 19.71 A$1.06 0.7 USD
BlueScope Steel Limited  BSL.AX A$22.17 14.67 USD
+0.11
A$9.72B 6.43B USD A$1.13M 745.87K USD A$21.95 14.53 USD A$22.26 14.73 USD A$9.72B 6.43B USD 138.53 A$0.16 0.11 USD
NEXTDC Limited  NXT.AX A$15.14 10.02 USD
+0.13
A$9.72B 6.43B USD A$932.83K 617.4K USD A$14.84 9.82 USD A$15.29 10.12 USD A$9.72B 6.43B USD 0 -A$0.10 -0.06 USD
Pilbara Minerals Limited  PLS.AX A$2.94 1.95 USD
-0.34
A$9.47B 6.26B USD A$9.32M 6.17M USD A$2.88 1.91 USD A$2.97 1.97 USD A$9.47B 6.26B USD 0 -A$0.06 -0.03 USD
SEEK Limited  SEK.AX A$26.48 17.52 USD
+0.51
A$9.46B 6.26B USD A$397.00K 262.76K USD A$26.01 17.21 USD A$26.52 17.55 USD A$9.46B 6.26B USD 40.11 A$0.66 0.44 USD
Australian Foundation Investment Company Limited  AFI.AX A$7.37 4.87 USD
-0.07
A$9.27B 6.13B USD A$305.11K 201.94K USD A$7.34 4.86 USD A$7.39 4.89 USD A$9.27B 6.13B USD 32.02 A$0.23 0.15 USD
Harvey Norman Holdings Limited  HVN.AX A$7.41 4.9 USD
+0.68
A$9.23B 6.11B USD A$1.06M 699.4K USD A$7.34 4.86 USD A$7.46 4.94 USD A$9.23B 6.11B USD 18.07 A$0.41 0.27 USD
Mirvac Group  MGR.AX A$2.29 1.51 USD
+0.22
A$9.02B 5.97B USD A$3.23M 2.14M USD A$2.28 1.51 USD A$2.31 1.53 USD A$9.02B 5.97B USD 114.25 A$0.02 0.01 USD
Eagers Automotive Limited  APE.AX A$31.55 20.88 USD
-3.75
A$8.91B 5.9B USD A$327.61K 216.83K USD A$31.55 20.88 USD A$32.89 21.77 USD A$8.91B 5.9B USD 42.06 A$0.75 0.5 USD
Mineral Resources Limited  MIN.AX A$42.39 28.05 USD
-4.06
A$8.38B 5.54B USD A$849.81K 562.45K USD A$42.38 28.05 USD A$44.35 29.35 USD A$8.38B 5.54B USD 0 -A$4.48 -2.9 USD
NexGen Energy Ltd.  NXG.AX A$12.74 8.43 USD
-5.63
A$8.33B 5.52B USD A$620.89K 410.94K USD A$12.69 8.4 USD A$12.94 8.56 USD A$8.33B 5.52B USD 0 -A$0.33 -0.2 USD
DEXUS  DXS.AX A$7.20 4.76 USD
+0.63
A$7.74B 5.12B USD A$1.69M 1.12M USD A$7.16 4.74 USD A$7.22 4.78 USD A$7.74B 5.12B USD 51.39 A$0.14 0.09 USD
Qube Holdings Limited  QUB.AX A$4.35 2.88 USD
+0.46
A$7.70B 5.09B USD A$513.47K 339.85K USD A$4.32 2.86 USD A$4.35 2.88 USD A$7.70B 5.09B USD 72.50 A$0.06 0.04 USD
Yancoal Australia Ltd  YAL.AX A$5.64 3.73 USD
-0.97
A$7.44B 4.92B USD A$905.06K 599.02K USD A$5.63 3.73 USD A$5.70 3.77 USD A$7.44B 4.92B USD 7.71 A$0.73 0.48 USD
Sandfire Resources Limited  SFR.AX A$15.75 10.42 USD
-0.44
A$7.26B 4.8B USD A$392.49K 259.77K USD A$15.71 10.4 USD A$15.89 10.52 USD A$7.26B 4.8B USD 52.49 A$0.30 0.2 USD
Bendigo and Adelaide Bank Limited  BEN.AX A$12.84 8.5 USD
-0.7
A$7.24B 4.79B USD A$741.92K 491.05K USD A$12.82 8.49 USD A$13.11 8.68 USD A$7.24B 4.79B USD 0 -A$0.17 -0.1 USD
Netwealth Group Limited  NWL.AX A$29.46 19.5 USD
-2.84
A$7.23B 4.78B USD A$445.93K 295.14K USD A$29.20 19.33 USD A$30.27 20.03 USD A$7.23B 4.78B USD 62.68 A$0.47 0.31 USD
Ampol Limited  ALD.AX A$30.31 20.06 USD
+0.07
A$7.22B 4.78B USD A$1.03M 681.97K USD A$30.26 20.03 USD A$30.73 20.34 USD A$7.22B 4.78B USD 0 -A$0.57 -0.3 USD
Ramsay Health Care Limited  RHC.AX A$30.86 20.42 USD
-0.19
A$7.12B 4.71B USD A$183.49K 121.45K USD A$30.80 20.39 USD A$31.23 20.67 USD A$7.12B 4.71B USD 308.60 A$0.10 0.07 USD
Atlas Arteria Limited  ALX.AX A$4.90 3.24 USD
+0.51
A$7.10B 4.7B USD A$337.02K 223.06K USD A$4.86 3.22 USD A$4.92 3.26 USD A$7.10B 4.7B USD 23.30 A$0.21 0.14 USD
Worley Limited  WOR.AX A$13.59 8.99 USD
-1.59
A$7.02B 4.64B USD A$682.01K 451.39K USD A$13.55 8.97 USD A$13.93 9.22 USD A$7.02B 4.64B USD 17.88 A$0.76 0.5 USD
Argo Investments Limited  ARG.AX A$9.19 6.08 USD
-0.76
A$6.99B 4.63B USD A$211.47K 139.97K USD A$9.17 6.07 USD A$9.25 6.12 USD A$6.99B 4.63B USD 27.02 A$0.34 0.23 USD
The a2 Milk Company Limited  A2M.AX A$9.32 6.17 USD
-1.06
A$6.76B 4.47B USD A$366.97K 242.88K USD A$9.31 6.16 USD A$9.53 6.31 USD A$6.76B 4.47B USD 38.83 A$0.24 0.16 USD
Reece Limited  REH.AX A$10.94 7.24 USD
-2.1
A$6.76B 4.47B USD A$227.98K 150.89K USD A$10.92 7.23 USD A$11.14 7.37 USD A$6.76B 4.47B USD 22.78 A$0.48 0.32 USD
Genesis Minerals Limited  GMD.AX A$5.89 3.9 USD
+0.09
A$6.72B 4.45B USD A$3.73M 2.47M USD A$5.85 3.87 USD A$5.99 3.96 USD A$6.72B 4.45B USD 29.42 A$0.20 0.13 USD
Perseus Mining Limited  PRU.AX A$4.86 3.22 USD
+1.67
A$6.57B 4.35B USD A$2.13M 1.41M USD A$4.72 3.12 USD A$4.89 3.24 USD A$6.57B 4.35B USD 12.15 A$0.40 0.26 USD
Ramelius Resources Limited  RMS.AX A$3.41 2.26 USD
+0.89
A$6.56B 4.34B USD A$5.60M 3.71M USD A$3.37 2.23 USD A$3.43 2.27 USD A$6.56B 4.34B USD 8.52 A$0.40 0.26 USD
Endeavour Group Limited  EDV.AX A$3.64 2.41 USD
-0.68
A$6.53B 4.32B USD A$1.49M 984.73K USD A$3.63 2.4 USD A$3.69 2.44 USD A$6.53B 4.32B USD 15.14 A$0.24 0.16 USD
Challenger Limited  CGF.AX A$9.07 6 USD
+0.28
A$6.27B 4.15B USD A$533.75K 353.26K USD A$9.03 5.98 USD A$9.15 6.06 USD A$6.27B 4.15B USD 33.57 A$0.27 0.18 USD
Codan Limited  CDA.AX A$33.63 22.26 USD
-0.83
A$6.12B 4.05B USD A$260.96K 172.72K USD A$33.42 22.12 USD A$33.95 22.47 USD A$6.12B 4.05B USD 60.05 A$0.56 0.37 USD
Whitehaven Coal Limited  WHC.AX A$7.23 4.79 USD
+0.56
A$6.00B 3.97B USD A$2.33M 1.54M USD A$7.18 4.75 USD A$7.27 4.81 USD A$6.00B 3.97B USD 9.03 A$0.80 0.53 USD
AGL Energy Limited  AGL.AX A$8.92 5.9 USD
-0.39
A$6.00B 3.97B USD A$1.07M 705.36K USD A$8.88 5.88 USD A$8.99 5.95 USD A$6.00B 3.97B USD 0 -A$0.14 -0.09 USD
Aurizon Holdings Limited  AZJ.AX A$3.42 2.26 USD
+0.15
A$5.98B 3.96B USD A$2.21M 1.46M USD A$3.41 2.25 USD A$3.44 2.28 USD A$5.98B 3.96B USD 20.08 A$0.17 0.11 USD
Steadfast Group Limited  SDF.AX A$5.25 3.47 USD
+0.87
A$5.83B 3.86B USD A$1.87M 1.24M USD A$5.23 3.46 USD A$5.32 3.52 USD A$5.83B 3.86B USD 16.91 A$0.31 0.21 USD
Cleanaway Waste Management Limited  CWY.AX A$2.56 1.69 USD
0
A$5.73B 3.79B USD A$1.61M 1.06M USD A$2.55 1.68 USD A$2.58 1.71 USD A$5.73B 3.79B USD 36.57 A$0.07 0.05 USD
Capricorn Metals Ltd  CMM.AX A$13.10 8.67 USD
-1.1
A$5.65B 3.74B USD A$1.19M 788.57K USD A$12.80 8.47 USD A$13.34 8.83 USD A$5.65B 3.74B USD 35.39 A$0.37 0.24 USD
Ansell Limited  ANN.AX A$36.21 23.96 USD
+0.1
A$5.24B 3.47B USD A$287.31K 190.16K USD A$36.09 23.89 USD A$36.84 24.38 USD A$5.24B 3.47B USD 34.48 A$1.05 0.69 USD
Downer EDI Limited  DOW.AX A$7.76 5.14 USD
+0.26
A$5.19B 3.44B USD A$500.08K 330.98K USD A$7.71 5.1 USD A$7.80 5.16 USD A$5.19B 3.44B USD 38.79 A$0.20 0.13 USD
Westgold Resources Limited  WGX.AX A$5.48 3.63 USD
-1.26
A$5.18B 3.43B USD A$2.07M 1.37M USD A$5.46 3.61 USD A$5.62 3.72 USD A$5.18B 3.43B USD 137.00 A$0.04 0.03 USD
EBOS Group Limited  EBO.AX A$24.88 16.47 USD
-0.28
A$5.15B 3.41B USD A$32.22K 21.32K USD A$24.73 16.37 USD A$25.71 17.02 USD A$5.15B 3.41B USD 24.39 A$1.02 0.68 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀