Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $44.75 33.54 USD |
+2.33
|
$127.28B 95.39B USD | $3.75M 2.81M USD | $44.38 33.26 USD | $45.07 33.78 USD | $127.28B 95.39B USD | 11.62 | $3.85 2.89 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.39 13.03 USD |
+2.05
|
$78.18B 58.59B USD | $1.93M 1.45M USD | $17.21 12.9 USD | $17.44 13.07 USD | $78.18B 58.59B USD | 10.47 | $1.66 1.24 USD | |
| United Overseas Bank Limited U11.SI | $36.87 27.63 USD |
-0.41
|
$61.65B 46.2B USD | $2.4M 1.8M USD | $36.87 27.63 USD | $37.46 28.07 USD | $61.65B 46.2B USD | 11.10 | $3.32 2.49 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.35 2.51 USD |
+2.76
|
$55.28B 41.43B USD | $23.28M 17.45M USD | $3.29 2.47 USD | $3.35 2.51 USD | $55.28B 41.43B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.34 2.5 USD |
+2.14
|
$54.95B 41.18B USD | $64.75K 48.53K USD | $3.28 2.46 USD | $3.34 2.5 USD | $54.95B 41.18B USD | 0 | -$0.01 -0.007 USD | |
| Wilmar International Limited F34.SI | $3.11 2.33 USD |
+2.3
|
$19.41B 14.55B USD | $2.49M 1.87M USD | $3.05 2.29 USD | $3.12 2.34 USD | $19.41B 14.55B USD | 9.14 | $0.34 0.25 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.19 1.64 USD |
0
|
$19.36B 14.51B USD | $11.7K 8.77K USD | $2.19 1.64 USD | $2.21 1.66 USD | $19.36B 14.51B USD | 24.33 | $0.09 0.07 USD | |
| Singapore Airlines Limited C6L.SI | $6.36 4.77 USD |
+1.27
|
$18.91B 14.17B USD | $2.11M 1.58M USD | $6.28 4.71 USD | $6.37 4.77 USD | $18.91B 14.17B USD | 12.00 | $0.53 0.4 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $4.86 3.64 USD |
+1.04
|
$15.14B 11.34B USD | $1.33M 997.24K USD | $4.8 3.6 USD | $4.87 3.65 USD | $15.14B 11.34B USD | 24.30 | $0.2 0.15 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.95 1.46 USD |
+0.52
|
$14.23B 10.67B USD | $13.67M 10.25M USD | $1.94 1.45 USD | $1.97 1.48 USD | $14.23B 10.67B USD | 15.00 | $0.13 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $40.33 — |
+0.22
|
$10.28B — | $56.9K — | $40.21 — | $40.59 — | $10.28B — | 144.03 | $0.28 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.54 0.4 USD |
+0.93
|
$13.57B 10.17B USD | $2.62M 1.97M USD | $0.54 0.4 USD | $0.54 0.4 USD | $13.57B 10.17B USD | 10.80 | $0.05 0.04 USD | |
| Singapore Exchange Limited S68.SI | $12.33 9.24 USD |
+0.82
|
$13.2B 9.89B USD | $890.3K 667.24K USD | $12.19 9.14 USD | $12.39 9.29 USD | $13.2B 9.89B USD | 22.41 | $0.55 0.41 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.35 — |
+0.69
|
$9.6B — | $735.1K — | $4.26 — | $4.36 — | $9.6B — | 0 | -$0.49 — | |
| Keppel Ltd. BN4.SI | $6.78 5.08 USD |
+0.89
|
$12.25B 9.18B USD | $842.6K 631.49K USD | $6.74 5.05 USD | $6.79 5.09 USD | $12.25B 9.18B USD | 16.53 | $0.41 0.31 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.45 1.84 USD |
+0.41
|
$12.21B 9.15B USD | $7.57M 5.67M USD | $2.45 1.84 USD | $2.48 1.86 USD | $12.21B 9.15B USD | 81.66 | $0.03 0.02 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $3.07 2.3 USD |
+3.37
|
$12.13B 9.09B USD | $7.92M 5.94M USD | $2.97 2.23 USD | $3.08 2.31 USD | $12.13B 9.09B USD | 11.80 | $0.26 0.19 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.6 1.95 USD |
-0.38
|
$11.44B 8.57B USD | $5.74M 4.3M USD | $2.59 1.94 USD | $2.65 1.99 USD | $11.44B 8.57B USD | 86.66 | $0.03 0.02 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.99 20.98 USD |
+0.86
|
$11.06B 8.29B USD | $34.1K 25.56K USD | $27.75 20.8 USD | $28.04 21.01 USD | $11.06B 8.29B USD | 7.79 | $3.59 2.69 USD | |
| Sembcorp Industries Ltd U96.SI | $5.64 4.23 USD |
+3.87
|
$10.04B 7.52B USD | $2.16M 1.62M USD | $5.45 4.08 USD | $5.65 4.23 USD | $10.04B 7.52B USD | 10.64 | $0.53 0.4 USD | |
| Genting Singapore Limited G13.SI | $0.75 0.56 USD |
+2.05
|
$8.99B 6.74B USD | $9.1M 6.82M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.99B 6.74B USD | 12.41 | $0.06 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.21 0.91 USD |
-0.82
|
$6.37B 4.77B USD | $6.91M 5.18M USD | $1.2 0.9 USD | $1.23 0.92 USD | $6.37B 4.77B USD | 13.44 | $0.09 0.07 USD | |
| Mapletree Logistics Trust M44U.SI | $1.23 0.92 USD |
-2.38
|
$6.22B 4.66B USD | $24.01M 18M USD | $1.21 0.91 USD | $1.27 0.95 USD | $6.22B 4.66B USD | 24.60 | $0.05 0.04 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.1 1.57 USD |
-2.33
|
$5.98B 4.48B USD | $7.51M 5.63M USD | $2.09 1.57 USD | $2.14 1.6 USD | $5.98B 4.48B USD | 52.50 | $0.04 0.03 USD | |
| SATS Ltd. S58.SI | $3.41 2.56 USD |
+0.29
|
$5.09B 3.81B USD | $3.17M 2.38M USD | $3.37 2.53 USD | $3.43 2.57 USD | $5.09B 3.81B USD | 26.23 | $0.13 0.1 USD | |
| Keppel DC REIT AJBU.SI | $2.18 1.63 USD |
+1.4
|
$4.82B 3.61B USD | $7.3M 5.47M USD | $2.15 1.61 USD | $2.2 1.65 USD | $4.82B 3.61B USD | 12.82 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.07 3.8 USD |
0
|
$4.53B 3.39B USD | $544.3K 407.93K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.53B 3.39B USD | 14.08 | $0.36 0.27 USD | |
| UOL Group Limited U14.SI | $5.09 3.81 USD |
0
|
$4.3B 3.22B USD | $529.5K 396.84K USD | $5.08 3.81 USD | $5.15 3.86 USD | $4.3B 3.22B USD | 6.13 | $0.83 0.62 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.32 — |
+0.87
|
$3.14B — | $95.2K — | $2.31 — | $2.34 — | $3.14B — | 25.77 | $0.09 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.12 — |
+3.92
|
$2.94B — | $20.5K — | $2.05 — | $2.12 — | $2.94B — | 12.47 | $0.17 — | |
| Frasers Centrepoint Trust J69U.SI | $2.14 1.6 USD |
+0.47
|
$3.89B 2.92B USD | $1.46M 1.09M USD | $2.13 1.6 USD | $2.16 1.62 USD | $3.89B 2.92B USD | 19.45 | $0.11 0.08 USD | |
| Venture Corporation Limited V03.SI | $12.66 9.49 USD |
-0.08
|
$3.67B 2.75B USD | $263.9K 197.78K USD | $12.57 9.42 USD | $12.74 9.55 USD | $3.67B 2.75B USD | 14.55 | $0.87 0.65 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.19 0.89 USD |
0
|
$3.49B 2.62B USD | $813.4K 609.61K USD | $1.19 0.89 USD | $1.2 0.9 USD | $3.49B 2.62B USD | 19.83 | $0.06 0.04 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9 0.67 USD |
0
|
$3.4B 2.55B USD | $3.75M 2.81M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.4B 2.55B USD | 14.91 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8599 0.64 USD |
0
|
$3.38B 2.53B USD | $36.5K 27.36K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.38B 2.53B USD | 21.50 | $0.04 0.03 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $293.6K 220.04K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.88 0.66 USD |
-1.12
|
$3.31B 2.48B USD | $7.48M 5.6M USD | $0.88 0.66 USD | $0.9 0.67 USD | $3.31B 2.48B USD | 22.00 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
-0.58
|
$3.29B 2.46B USD | $3.14M 2.35M USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $3.29B 2.46B USD | 28.50 | $0.03 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
+2.04
|
$3.17B 2.38B USD | $2.05M 1.53M USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.17B 2.38B USD | 25.00 | $0.01 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.41 1.06 USD |
+2.17
|
$3.05B 2.29B USD | $1.38M 1.03M USD | $1.38 1.03 USD | $1.41 1.06 USD | $3.05B 2.29B USD | 15.66 | $0.09 0.07 USD | |
| Mandarin Oriental International Limited M04.SI | $1.8 — |
+0.56
|
$2.27B — | $3.1K — | $1.8 — | $1.8 — | $2.27B — | 0 | -$0.28 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.3699 0.28 USD |
-1.33
|
$2.97B 2.22B USD | $312.5K 234.21K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $2.97B 2.22B USD | 0 | $0 0 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
+1.1
|
$2.8B 2.1B USD | $4.53M 3.39M USD | $0.45 0.34 USD | $0.46 0.34 USD | $2.8B 2.1B USD | 46.00 | $0.01 0.007 USD | |
| Singapore Land Group Limited U06.SI | $1.91 1.43 USD |
+0.53
|
$2.74B 2.05B USD | $1.7K 1.27K USD | $1.91 1.43 USD | $1.91 1.43 USD | $2.74B 2.05B USD | 13.64 | $0.14 0.1 USD | |
| SIA Engineering Company Limited S59.SI | $2.37 1.78 USD |
+0.42
|
$2.65B 1.99B USD | $31.1K 23.31K USD | $2.36 1.77 USD | $2.37 1.78 USD | $2.65B 1.99B USD | 26.33 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.58 8.68 USD |
+1.05
|
$2.56B 1.92B USD | $45.4K 34.03K USD | $11.43 8.57 USD | $11.58 8.68 USD | $2.56B 1.92B USD | 10.92 | $1.06 0.79 USD | |
| Paragon REIT SK6U.SI | $0.89 0.67 USD |
+0.57
|
$2.53B 1.89B USD | $366K 274.3K USD | $0.89 0.66 USD | $0.9 0.67 USD | $2.53B 1.89B USD | 9.88 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.86 2.89 USD |
-1.28
|
$2.52B 1.89B USD | $818.63K 613.53K USD | $3.84 2.88 USD | $3.93 2.95 USD | $2.52B 1.89B USD | 22.70 | $0.17 0.13 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.63 1.22 USD |
-0.61
|
$2.45B 1.84B USD | $740.2K 554.75K USD | $1.63 1.22 USD | $1.65 1.24 USD | $2.45B 1.84B USD | 18.11 | $0.09 0.07 USD | |
| First Resources Limited EB5.SI | $1.45 1.09 USD |
+0.69
|
$2.25B 1.68B USD | $319.9K 239.75K USD | $1.43 1.07 USD | $1.45 1.09 USD | $2.25B 1.68B USD | 9.66 | $0.15 0.11 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.44 5.58 USD |
+1.36
|
$2.22B 1.66B USD | $223.6K 167.58K USD | $7.35 5.51 USD | $7.45 5.58 USD | $2.22B 1.66B USD | 37.20 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.22 0.91 USD |
0
|
$2.1B 1.57B USD | $95.9K 71.87K USD | $1.21 0.91 USD | $1.22 0.91 USD | $2.1B 1.57B USD | 13.55 | $0.09 0.07 USD | |
| ESR-REIT J91U.SI | $0.26 0.19 USD |
-1.92
|
$2.05B 1.54B USD | $1.56M 1.17M USD | $0.26 0.19 USD | $0.26 0.19 USD | $2.05B 1.54B USD | 0 | -$0.02 -0.01 USD | |
| Hotel Properties Limited H15.SI | $3.61 2.71 USD |
0
|
$1.89B 1.42B USD | $28.2K 21.13K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.89B 1.42B USD | 3.34 | $1.08 0.81 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
+2.38
|
$1.87B 1.4B USD | $1.6K 1.2K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.87B 1.4B USD | 21.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.27 0.95 USD |
0
|
$1.85B 1.39B USD | $3.4K 2.55K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.85B 1.39B USD | 12.69 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.35B — | $801.9K — | $0.16 — | $0.16 — | $1.35B — | 0 | $0 — | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
0
|
$1.67B 1.25B USD | $14.3K 10.72K USD | $1.45 1.09 USD | $1.45 1.09 USD | $1.67B 1.25B USD | 14.50 | $0.1 0.07 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
-1.67
|
$1.62B 1.22B USD | $1.15M 862.55K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.73 1.3 USD |
+0.58
|
$1.62B 1.21B USD | $237.2K 177.77K USD | $1.72 1.29 USD | $1.74 1.3 USD | $1.62B 1.21B USD | 7.20 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.8399 0.63 USD |
+0.6
|
$1.55B 1.16B USD | $238K 178.37K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $1.55B 1.16B USD | 27.83 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $1.02 0.76 USD |
+2
|
$1.51B 1.13B USD | $468.5K 351.12K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.51B 1.13B USD | 17.00 | $0.06 0.04 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8399 0.63 USD |
0
|
$1.45B 1.09B USD | $56K 41.97K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $1.45B 1.09B USD | 8.34 | $0.1 0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.37B 1.03B USD | $3.03M 2.27M USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.37B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.32B 989.58M USD | $630K 472.16K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.32B 989.58M USD | 27.25 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.58 1.73 USD |
+0.64
|
$888.58M 971.34M USD | $15.5K 16.94K USD | $1.57 1.72 USD | $1.58 1.73 USD | $888.58M 971.34M USD | 0 | -$0.05 -0.05 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
+0.9
|
$1.26B 944.36M USD | $1.37M 1.03M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.26B 944.36M USD | 18.66 | $0.03 0.02 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
0
|
$1.26B 941.22M USD | $280.6K 210.3K USD | $0.7299 0.54 USD | $0.7299 0.55 USD | $1.26B 941.22M USD | 73.00 | $0.01 0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.2999 0.22 USD |
0
|
$1.26B 940.77M USD | $20.2K 15.14K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.26B 940.77M USD | 4.91 | $0.06 0.04 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.82
|
$1.25B 938.9M USD | $822K 616.05K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.25B 938.9M USD | 12.30 | $0.05 0.04 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
0
|
$1.24B 930.96M USD | $500 374.73 USD | $2.23 1.67 USD | $2.23 1.67 USD | $1.24B 930.96M USD | 0 | -$0.07 -0.05 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5999 0.45 USD |
+0.84
|
$1.21B 905.18M USD | $438.5K 328.64K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $1.21B 905.18M USD | 10.00 | $0.06 0.04 USD | |
| Ho Bee Land Limited H13.SI | $1.81 1.36 USD |
0
|
$1.2B 900.75M USD | $1K 749.46 USD | $1.81 1.36 USD | $1.81 1.36 USD | $1.2B 900.75M USD | 0 | -$0.14 -0.1 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.03 USD |
-2.17
|
$1.19B 891.74M USD | $3.47M 2.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.19B 891.74M USD | 0 | $0 0 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
0
|
$1.16B 867.43M USD | $350.6K 262.76K USD | $0.51 0.38 USD | $0.51 0.38 USD | $1.16B 867.43M USD | 25.25 | $0.02 0.01 USD | |
| Frasers Hospitality Trust ACV.SI | $0.5799 0.43 USD |
+3.57
|
$1.12B 837.23M USD | $1.84M 1.38M USD | $0.56 0.42 USD | $0.5799 0.43 USD | $1.12B 837.23M USD | 58.00 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5799 0.43 USD |
+3.6
|
$1.11B 832.37M USD | $2.51M 1.88M USD | $0.56 0.42 USD | $0.5899 0.44 USD | $1.11B 832.37M USD | 0 | -$0.24 -0.1 USD | |
| Hong Leong Finance Limited S41.SI | $2.46 1.84 USD |
-0.4
|
$1.1B 827M USD | $8.4K 6.3K USD | $2.46 1.84 USD | $2.47 1.85 USD | $1.1B 827M USD | 0.85 | $2.87 2.15 USD | |
| CDL Hospitality Trusts J85.SI | $0.8599 0.64 USD |
0
|
$1.08B 806.68M USD | $252.4K 189.16K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $1.08B 806.68M USD | 85.50 | $0.01 0.007 USD | |
| AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 780.87M USD | $430.9K 322.94K USD | $1.27 0.95 USD | $1.29 0.97 USD | $1.04B 780.87M USD | 25.59 | $0.05 0.04 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
0
|
$1.02B 762.42M USD | $1.2K 899.35 USD | $1.57 1.18 USD | $1.57 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| Digital Core REIT DCRU.SI | $0.56 — |
+0.91
|
$721.66M — | $400.4K — | $0.55 — | $0.56 — | $721.66M — | 0 | -$0.09 — | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.65 0.49 USD |
-0.76
|
$957.24M 717.41M USD | $8.6K 6.45K USD | $0.65 0.49 USD | $0.66 0.49 USD | $957.24M 717.41M USD | 65.00 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
0
|
$946.03M 709.01M USD | $13.4K 10.04K USD | $1.24 0.93 USD | $1.24 0.93 USD | $946.03M 709.01M USD | 0 | -$0.11 -0.08 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.54 2.65 USD |
-0.28
|
$916.54M 686.91M USD | $5K 3.75K USD | $3.54 2.65 USD | $3.54 2.65 USD | $916.54M 686.91M USD | 8.42 | $0.42 0.31 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
0
|
$909.3M 681.48M USD | $38K 28.48K USD | $0.9799 0.74 USD | $1 0.75 USD | $909.3M 681.48M USD | 1.77 | $0.56 0.42 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.34 0.25 USD |
0
|
$899.97M 674.49M USD | $1.6K 1.2K USD | $0.33 0.25 USD | $0.34 0.25 USD | $899.97M 674.49M USD | 0 | -$0.01 -0.007 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$848.78M 636.13M USD | $19.3K 14.46K USD | $1.01 0.76 USD | $1.01 0.76 USD | $848.78M 636.13M USD | 0 | -$0.07 -0.05 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
0
|
$844.27M 632.74M USD | $22.9K 17.16K USD | $0.68 0.51 USD | $0.68 0.51 USD | $844.27M 632.74M USD | 13.50 | $0.05 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1 0.75 USD |
+0.51
|
$836.58M 626.98M USD | $96.8K 72.55K USD | $0.9899 0.74 USD | $1 0.75 USD | $836.58M 626.98M USD | 3.55 | $0.28 0.21 USD | |
| BRC Asia Limited BEC.SI | $2.97 2.23 USD |
+2.06
|
$814.82M 610.67M USD | $3.1K 2.32K USD | $2.97 2.23 USD | $2.99 2.24 USD | $814.82M 610.67M USD | 8.73 | $0.34 0.25 USD | |
| PropNex Limited OYY.SI | $1.1 0.82 USD |
+1.85
|
$814M 610.06M USD | $393.1K 294.61K USD | $1.08 0.81 USD | $1.1 0.82 USD | $814M 610.06M USD | 18.33 | $0.06 0.04 USD | |
| IREIT Global UD1U.SI | $0.28 0.21 USD |
+1.85
|
$774.5M 580.46M USD | $72.9K 54.64K USD | $0.27 0.2 USD | $0.28 0.21 USD | $774.5M 580.46M USD | 0 | -$0.1 -0.07 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9 0.67 USD |
+1.12
|
$774.17M 580.2M USD | $96.6K 72.4K USD | $0.9 0.67 USD | $0.9 0.67 USD | $774.17M 580.2M USD | 6.92 | $0.13 0.1 USD | |
| SBS Transit Ltd S61.SI | $2.42 1.81 USD |
0
|
$755.54M 566.24M USD | $4.2K 3.15K USD | $2.42 1.81 USD | $2.43 1.82 USD | $755.54M 566.24M USD | 11.00 | $0.22 0.16 USD | |
| Hong Leong Asia Ltd. H22.SI | $0.9899 0.74 USD |
+1.02
|
$737.3M 552.58M USD | $396.2K 296.93K USD | $0.9799 0.73 USD | $1 0.75 USD | $737.3M 552.58M USD | 9.00 | $0.11 0.08 USD | |
| UMS Integration Limited 558.SI | $1.03 0.77 USD |
0
|
$731.85M 548.49M USD | $178.9K 134.08K USD | $1.03 0.77 USD | $1.04 0.78 USD | $731.85M 548.49M USD | 14.71 | $0.07 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$672.31M 503.86M USD | $3.3K 2.47K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.35 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
-1.45
|
$666.94M 499.84M USD | $4K 3K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $666.94M 499.84M USD | 11.33 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.46 1.09 USD |
+1.39
|
$659.14M 494M USD | $100 74.95 USD | $1.46 1.09 USD | $1.46 1.09 USD | $659.14M 494M USD | 0 | -$0.08 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||