Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.7 32 USD |
+0.59
|
$121.42B 91B USD | $4.35M 3.26M USD | $42.5 31.85 USD | $42.85 32.11 USD | $121.42B 91B USD | 10.83 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.17 12.12 USD |
+0.12
|
$72.74B 54.52B USD | $5.21M 3.9M USD | $16.05 12.03 USD | $16.3 12.22 USD | $72.74B 54.52B USD | 9.68 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+0.53
|
$62.71B 47B USD | $158.83K 119.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.8 2.85 USD |
+0.53
|
$62.7B 46.99B USD | $33.08M 24.79M USD | $3.78 2.83 USD | $3.82 2.86 USD | $62.7B 46.99B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.9 26.16 USD |
+0.75
|
$58.41B 43.77B USD | $2.62M 1.97M USD | $34.72 26.02 USD | $35.11 26.31 USD | $58.41B 43.77B USD | 9.85 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.35 5.51 USD |
-0.81
|
$22.95B 17.2B USD | $6.18M 4.63M USD | $7.29 5.46 USD | $7.44 5.58 USD | $22.95B 17.2B USD | 33.40 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.77 5.07 USD |
+0.89
|
$20.12B 15.08B USD | $5.36M 4.02M USD | $6.7 5.02 USD | $6.78 5.08 USD | $20.12B 15.08B USD | 7.78 | $0.87 0.65 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.16 1.62 USD |
+4.35
|
$19.26B 14.44B USD | $103.3K 77.42K USD | $2.08 1.56 USD | $2.16 1.62 USD | $19.26B 14.44B USD | 24.00 | $0.09 0.07 USD | |
| Wilmar International Limited F34.SI | $3.07 2.3 USD |
+0.33
|
$19.17B 14.36B USD | $6.81M 5.11M USD | $3.03 2.27 USD | $3.07 2.3 USD | $19.17B 14.36B USD | 12.79 | $0.24 0.18 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.15 1.61 USD |
0
|
$15.73B 11.79B USD | $20.79M 15.58M USD | $2.12 1.59 USD | $2.16 1.62 USD | $15.73B 11.79B USD | 15.35 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.2 — |
+3.91
|
$11.73B — | $441.8K — | $44.32 — | $46.22 — | $11.73B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.34 10.75 USD |
-0.14
|
$15.35B 11.51B USD | $1.73M 1.29M USD | $14.22 10.66 USD | $14.36 10.76 USD | $15.35B 11.51B USD | 23.50 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.91 — |
+0.41
|
$10.82B — | $3.65M — | $4.85 — | $4.96 — | $10.82B — | 0 | -$0.63 — | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
+1
|
$12.69B 9.51B USD | $23.5M 17.61M USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-8
|
$12.62B 9.46B USD | $18.92M 14.18M USD | $2.5 1.87 USD | $2.58 1.93 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| Keppel Ltd. BN4.SI | $6.6 4.95 USD |
+0.61
|
$11.98B 8.98B USD | $4.34M 3.25M USD | $6.49 4.86 USD | $6.65 4.98 USD | $11.98B 8.98B USD | 14.66 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.6 4.95 USD |
0
|
$11.74B 8.8B USD | $3.3M 2.48M USD | $6.55 4.91 USD | $6.68 5.01 USD | $11.74B 8.8B USD | 11.78 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.66 1.99 USD |
0
|
$11.71B 8.77B USD | $5.71M 4.28M USD | $2.63 1.97 USD | $2.66 1.99 USD | $11.71B 8.77B USD | 15.64 | $0.17 0.13 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.55 19.15 USD |
-1.47
|
$10.1B 7.57B USD | $182.8K 137K USD | $25.35 19 USD | $25.98 19.47 USD | $10.1B 7.57B USD | 8.16 | $3.13 2.35 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
+0.9
|
$8.87B 6.65B USD | $18.52M 13.88M USD | $2.22 1.66 USD | $2.26 1.69 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.54 USD |
-2.03
|
$8.76B 6.57B USD | $31.56M 23.65M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.76B 6.57B USD | 14.50 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
0
|
$6.43B 4.82B USD | $10.03M 7.52M USD | $1.18 0.88 USD | $1.23 0.92 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
0
|
$5.76B 4.32B USD | $6.05M 4.54M USD | $2 1.5 USD | $2.03 1.52 USD | $5.76B 4.32B USD | 16.83 | $0.12 0.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.12 0.84 USD |
0
|
$5.67B 4.25B USD | $27.6M 20.69M USD | $1.11 0.83 USD | $1.15 0.86 USD | $5.67B 4.25B USD | 28.00 | $0.04 0.03 USD | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
+1.39
|
$4.94B 3.7B USD | $10.38M 7.78M USD | $2.16 1.62 USD | $2.21 1.66 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.79 4.34 USD |
+0.35
|
$4.89B 3.67B USD | $1.56M 1.17M USD | $5.76 4.32 USD | $5.84 4.38 USD | $4.89B 3.67B USD | 13.78 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.58 — |
+1.98
|
$3.49B — | $2.44M — | $2.54 — | $2.63 — | $3.49B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
0
|
$4.57B 3.43B USD | $5.71M 4.28M USD | $2.24 1.68 USD | $2.29 1.72 USD | $4.57B 3.43B USD | 20.54 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.86 3.64 USD |
-2.21
|
$4.34B 3.25B USD | $1.45M 1.09M USD | $4.85 3.63 USD | $4.91 3.68 USD | $4.34B 3.25B USD | 23.14 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $2.83 2.12 USD |
+0.71
|
$4.22B 3.16B USD | $3.28M 2.46M USD | $2.81 2.11 USD | $2.85 2.14 USD | $4.22B 3.16B USD | 17.68 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.16 — |
-0.92
|
$2.72B — | $102.6K — | $2.16 — | $2.2 — | $2.72B — | 5.53 | $0.39 — | |
| NetLink NBN Trust CJLU.SI | $0.92 0.69 USD |
+0.55
|
$3.59B 2.69B USD | $6.35M 4.76M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.59B 2.69B USD | 30.66 | $0.03 0.02 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9 0.67 USD |
+0.56
|
$3.39B 2.54B USD | $6.31M 4.73M USD | $0.89 0.67 USD | $0.91 0.68 USD | $3.39B 2.54B USD | 22.50 | $0.04 0.03 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.58
|
$3.34B 2.5B USD | $5.91M 4.43M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.34B 2.5B USD | 28.66 | $0.03 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+0.65
|
$3.34B 2.5B USD | $10.24M 7.67M USD | $1.51 1.13 USD | $1.54 1.15 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-1.74
|
$3.32B 2.48B USD | $2.73M 2.04M USD | $1.13 0.85 USD | $1.15 0.86 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.46 8.59 USD |
-1.21
|
$3.3B 2.47B USD | $960.6K 719.93K USD | $11.35 8.51 USD | $11.6 8.69 USD | $3.3B 2.47B USD | 13.64 | $0.84 0.63 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.29M 1.72M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.61
|
$3.22B 2.41B USD | $82K 61.46K USD | $0.81 0.61 USD | $0.8199 0.61 USD | $3.22B 2.41B USD | 20.50 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
+2.08
|
$3.11B 2.33B USD | $2.6M 1.95M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.82 — |
+1.11
|
$2.3B — | $81.3K — | $1.8 — | $1.82 — | $2.3B — | 0 | -$0.06 — | |
| Haw Par Corporation Limited H02.SI | $13 9.74 USD |
+0.31
|
$2.88B 2.16B USD | $142.3K 106.65K USD | $12.95 9.71 USD | $13.02 9.76 USD | $2.88B 2.16B USD | 12.62 | $1.03 0.77 USD | |
| Singapore Land Group Limited U06.SI | $1.97 1.48 USD |
-1.5
|
$2.82B 2.12B USD | $144.5K 108.3K USD | $1.96 1.47 USD | $1.99 1.49 USD | $2.82B 2.12B USD | 9.84 | $0.2 0.15 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
-0.51
|
$2.77B 2.07B USD | $1.29M 966.72K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.77B 2.07B USD | 8.86 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.2 3.15 USD |
-0.71
|
$2.74B 2.05B USD | $427.2K 320.17K USD | $4.19 3.14 USD | $4.23 3.17 USD | $2.74B 2.05B USD | 26.25 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.76 1.32 USD |
0
|
$2.65B 1.98B USD | $6.59M 4.94M USD | $1.72 1.29 USD | $1.76 1.32 USD | $2.65B 1.98B USD | 19.55 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
-0.45
|
$2.49B 1.87B USD | $222.8K 166.98K USD | $2.23 1.67 USD | $2.25 1.69 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4099 0.3 USD |
+1.25
|
$2.46B 1.85B USD | $3.3M 2.47M USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.46B 1.85B USD | 40.50 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.51 1.13 USD |
0
|
$2.34B 1.75B USD | $1.24M 928.05K USD | $1.5 1.12 USD | $1.53 1.15 USD | $2.34B 1.75B USD | 7.19 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
+3.77
|
$2.21B 1.66B USD | $3.13M 2.35M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.21B 1.66B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.16 0.87 USD |
-0.85
|
$2B 1.5B USD | $1.18M 883.68K USD | $1.15 0.86 USD | $1.17 0.88 USD | $2B 1.5B USD | 12.88 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.63 2.72 USD |
-0.27
|
$1.91B 1.43B USD | $21K 15.74K USD | $3.61 2.71 USD | $3.64 2.73 USD | $1.91B 1.43B USD | 90.75 | $0.04 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.3 4.72 USD |
+1.29
|
$1.89B 1.42B USD | $1.69M 1.27M USD | $6.25 4.68 USD | $6.42 4.81 USD | $1.89B 1.42B USD | 27.39 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $5.34M 4M USD | $1 0.75 USD | $1.03 0.77 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Fraser and Neave, Limited F99.SI | $1.22 0.91 USD |
0
|
$1.78B 1.33B USD | $4.3K 3.22K USD | $1.22 0.91 USD | $1.23 0.92 USD | $1.78B 1.33B USD | 12.19 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.83 1.37 USD |
+1.67
|
$1.71B 1.28B USD | $731.55K 548.27K USD | $1.79 1.34 USD | $1.84 1.38 USD | $1.71B 1.28B USD | 7.62 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.34
|
$1.28B — | $11.26M — | $0.1499 — | $0.1499 — | $1.28B — | 14.70 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.19 0.14 USD |
-1.53
|
$1.67B 1.25B USD | $935.6K 701.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $1.67B 1.25B USD | 19.30 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.43 1.07 USD |
+1.42
|
$1.65B 1.24B USD | $56.1K 42.04K USD | $1.41 1.06 USD | $1.43 1.07 USD | $1.65B 1.24B USD | 13.00 | $0.11 0.08 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
0
|
$1.65B 1.23B USD | $22.55M 16.9M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $1.65B 1.23B USD | 0 | -$0.19 -0.1 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
+3.57
|
$1.6B 1.2B USD | $3.47M 2.6M USD | $0.28 0.21 USD | $0.2899 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
0
|
$1.34B 1.01B USD | $1.59M 1.2M USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $11.46M 8.59M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Singapore Post Limited S08.SI | $0.5999 0.45 USD |
+4.39
|
$1.34B 1B USD | $14M 10.49M USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $1.34B 1B USD | 19.83 | $0.03 0.02 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+0.51
|
$1.32B 991.11M USD | $1.35M 1.01M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.32B 991.11M USD | 2.96 | $0.33 0.25 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-6.17
|
$1.32B 987.74M USD | $1.36M 1.02M USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+0.76
|
$1.27B 952.71M USD | $2.51M 1.88M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.27B 952.71M USD | 66.00 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $1.97M 1.48M USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
+0.45
|
$1.25B 938.54M USD | $19.4K 14.54K USD | $2.22 1.66 USD | $2.23 1.67 USD | $1.25B 938.54M USD | 24.77 | $0.09 0.07 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.5 1.64 USD |
0
|
$843.08M 921.6M USD | $491.6K 537.39K USD | $1.5 1.64 USD | $1.51 1.65 USD | $843.08M 921.6M USD | 25.00 | $0.06 0.07 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.51 USD |
-0.72
|
$1.19B 893.27M USD | $1.06M 793.97K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 893.27M USD | 0 | -$0.01 -0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-0.56
|
$1.19B 890.8M USD | $28.1K 21.06K USD | $1.78 1.33 USD | $1.81 1.36 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
+0.81
|
$1.18B 881.56M USD | $180.7K 135.43K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.58 1.93 USD |
0
|
$1.16B 867.44M USD | $113.3K 84.91K USD | $2.56 1.92 USD | $2.58 1.93 USD | $1.16B 867.44M USD | 11.21 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
+1.01
|
$1.15B 860.91M USD | $1.6M 1.2M USD | $0.4899 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
+1.19
|
$1.12B 843.06M USD | $221.1K 165.7K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+1.83
|
$1.12B 838.75M USD | $781.5K 585.7K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $600 449.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.23 0.92 USD |
-2.38
|
$1.03B 775.06M USD | $971.8K 728.32K USD | $1.22 0.91 USD | $1.26 0.94 USD | $1.03B 775.06M USD | 3.00 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.56 1.17 USD |
-0.64
|
$1.01B 757.56M USD | $55K 41.22K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.01B 757.56M USD | 7.09 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.24 0.93 USD |
+0.81
|
$1.01B 756.47M USD | $716.2K 536.76K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1.01B 756.47M USD | 24.80 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.78 0.58 USD |
-2.52
|
$975.64M 731.2M USD | $1.67M 1.25M USD | $0.78 0.58 USD | $0.8 0.6 USD | $975.64M 731.2M USD | 77.50 | $0.01 0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.56 2.67 USD |
+0.56
|
$921.72M 690.79M USD | $32.2K 24.13K USD | $3.53 2.65 USD | $3.56 2.67 USD | $921.72M 690.79M USD | 8.47 | $0.42 0.31 USD | |
| Digital Core REIT DCRU.SI | $0.52 — |
+4
|
$676.15M — | $6.17M — | $0.5 — | $0.52 — | $676.15M — | 3.25 | $0.16 — | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $5K 3.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4699 0.35 USD |
-1.06
|
$898.17M 673.14M USD | $4.33M 3.25M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $898.17M 673.14M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.17 0.88 USD |
0
|
$892.62M 668.98M USD | $63.2K 47.37K USD | $1.16 0.87 USD | $1.18 0.88 USD | $892.62M 668.98M USD | 0 | -$0.12 -0.08 USD | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
-1.26
|
$858.72M 643.57M USD | $13K 9.74K USD | $3.1 2.32 USD | $3.17 2.38 USD | $858.72M 643.57M USD | 9.20 | $0.34 0.25 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
-7.74
|
$855.44M 641.12M USD | $331.4K 248.37K USD | $2.71 2.03 USD | $2.77 2.08 USD | $855.44M 641.12M USD | 12.45 | $0.22 0.16 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.55 0.41 USD |
0
|
$809.73M 606.86M USD | $18.7K 14.01K USD | $0.55 0.41 USD | $0.56 0.42 USD | $809.73M 606.86M USD | 13.75 | $0.04 0.03 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.07 0.8 USD |
-1.83
|
$800.51M 599.95M USD | $430K 322.27K USD | $1.06 0.79 USD | $1.09 0.82 USD | $800.51M 599.95M USD | 8.91 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.64 0.48 USD |
0
|
$797.26M 597.51M USD | $145K 108.67K USD | $0.63 0.47 USD | $0.64 0.48 USD | $797.26M 597.51M USD | 15.87 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.05 0.79 USD |
0
|
$777M 582.33M USD | $502K 376.23K USD | $1.04 0.78 USD | $1.06 0.79 USD | $777M 582.33M USD | 17.50 | $0.06 0.04 USD | |
| Food Empire Holdings Limited F03.SI | $1.43 1.07 USD |
-5.3
|
$755.27M 566.04M USD | $648.3K 485.87K USD | $1.41 1.06 USD | $1.46 1.09 USD | $755.27M 566.04M USD | 11.00 | $0.13 0.1 USD | |
| UMS Integration Limited 558.SI | $1.06 0.79 USD |
-1.85
|
$753.17M 564.47M USD | $907.9K 680.43K USD | $1.06 0.79 USD | $1.08 0.81 USD | $753.17M 564.47M USD | 17.66 | $0.06 0.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
+0.59
|
$735.46M 551.19M USD | $142.6K 106.87K USD | $0.8399 0.63 USD | $0.8599 0.64 USD | $735.46M 551.19M USD | 7.12 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
+0.53
|
$714.74M 535.67M USD | $43.5K 32.6K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $714.74M 535.67M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
+0.72
|
$685.79M 513.97M USD | $49.4K 37.02K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $685.79M 513.97M USD | 14.00 | $0.05 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.45 1.09 USD |
+1.4
|
$653.67M 489.9M USD | $86.5K 64.83K USD | $1.43 1.07 USD | $1.45 1.09 USD | $653.67M 489.9M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.17
|
$643.7M 482.42M USD | $67.8K 50.81K USD | $0.23 0.17 USD | $0.23 0.17 USD | $643.7M 482.42M USD | 3.75 | $0.06 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||