Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (516)
- {{country.name}}
- Все страны
- Сингапур (516)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (5)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (6)
- Жилье (16)
- Курорты и казино (2)
- Управление активами (8)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (17)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- Кондитерские изделия (2)
- Фермерские продукты (6)
- Фасованные продукты (14)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Медицинские учреждения (15)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (5)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (6)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (3)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (4)
- Услуги в области информационных технологий (5)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.18 49.6 USD |
-0.06
|
SGD 187.79B 140.74B USD | SGD 698.10K 523.2K USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.79B 140.74B USD | 17.27 | SGD 3.83 2.87 USD | ||
|
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 25.01 18.74 USD |
+0.24
|
SGD 112.29B 84.15B USD | SGD 651.30K 488.12K USD | SGD 24.95 18.7 USD | SGD 25.09 18.8 USD | SGD 112.29B 84.15B USD | 15.15 | SGD 1.65 1.24 USD | ||
|
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.43 3.32 USD |
0
|
SGD 73.15B 54.82B USD | SGD 34.04K 25.51K USD | SGD 4.43 3.32 USD | SGD 4.46 3.34 USD | SGD 73.15B 54.82B USD | 13.02 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.44 3.33 USD |
+0.68
|
SGD 72.68B 54.47B USD | SGD 5.39M 4.04M USD | SGD 4.43 3.32 USD | SGD 4.48 3.36 USD | SGD 72.68B 54.47B USD | 13.05 | SGD 0.34 0.25 USD | ||
|
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.97 29.96 USD |
+0.18
|
SGD 66.02B 49.48B USD | SGD 733.40K 549.65K USD | SGD 39.77 29.81 USD | SGD 40.07 30.03 USD | SGD 66.02B 49.48B USD | 14.53 | SGD 2.75 2.06 USD | ||
|
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.60 7.94 USD |
-0.75
|
SGD 33.07B 24.78B USD | SGD 1.20M 901.97K USD | SGD 10.55 7.91 USD | SGD 10.70 8.02 USD | SGD 33.07B 24.78B USD | 70.66 | SGD 0.15 0.11 USD | ||
|
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.92 17.93 USD |
+0.59
|
SGD 25.61B 19.19B USD | SGD 359.30K 269.28K USD | SGD 23.85 17.87 USD | SGD 23.99 17.98 USD | SGD 25.61B 19.19B USD | 39.21 | SGD 0.61 0.46 USD | ||
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.10 — |
+1.27
|
$18.59B — | $126.10K — | $62.35 — | $63.10 — | $18.59B — | 16.73 | $3.77 — | ||
|
IHH Healthcare Berhad
Q0F.SI
SG
|
SGD 2.71 2.03 USD |
0
|
SGD 24.62B 18.45B USD | SGD 2.00K 1.5K USD | SGD 2.71 2.03 USD | SGD 2.71 2.03 USD | SGD 24.62B 18.45B USD | 38.71 | SGD 0.07 0.05 USD | ||
|
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.61 5.7 USD |
+1.47
|
SGD 23.98B 17.97B USD | SGD 4.70M 3.52M USD | SGD 7.50 5.62 USD | SGD 7.63 5.72 USD | SGD 23.98B 17.97B USD | 20.02 | SGD 0.38 0.28 USD | ||
|
Wilmar International Limited
F34.SI
SG
|
SGD 3.72 2.79 USD |
+0.54
|
SGD 23.22B 17.41B USD | SGD 1.04M 780.18K USD | SGD 3.70 2.77 USD | SGD 3.73 2.8 USD | SGD 23.22B 17.41B USD | 12.82 | SGD 0.29 0.22 USD | ||
|
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.33 — |
+0.55
|
$15.70B — | $428.75K — | $7.26 — | $7.44 — | $15.70B — | 12.63 | $0.58 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.26 8.44 USD |
+0.54
|
SGD 20.29B 15.21B USD | SGD 416.40K 312.07K USD | SGD 11.14 8.35 USD | SGD 11.27 8.45 USD | SGD 20.29B 15.21B USD | 20.10 | SGD 0.56 0.42 USD | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.38 1.78 USD |
+0.42
|
SGD 18.75B 14.06B USD | SGD 12.42M 9.31M USD | SGD 2.34 1.75 USD | SGD 2.38 1.78 USD | SGD 18.75B 14.06B USD | 18.30 | SGD 0.13 0.1 USD | ||
|
Great Eastern Holdings Limited
G07.SI
SG
|
SGD 16.18 12.13 USD |
+0.31
|
SGD 15.32B 11.48B USD | SGD 1.90K 1.42K USD | SGD 16.16 12.11 USD | SGD 16.18 12.13 USD | SGD 15.32B 11.48B USD | 12.84 | SGD 1.26 0.94 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.51 2.63 USD |
-0.57
|
SGD 13.81B 10.35B USD | SGD 3.31M 2.48M USD | SGD 3.51 2.63 USD | SGD 3.61 2.71 USD | SGD 13.81B 10.35B USD | 8.35 | SGD 0.42 0.31 USD | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.54 1.9 USD |
+0.4
|
SGD 12.69B 9.51B USD | SGD 6.29M 4.71M USD | SGD 2.50 1.87 USD | SGD 2.54 1.9 USD | SGD 12.69B 9.51B USD | 14.94 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.58B 9.43B USD | SGD 2.65M 1.99M USD | SGD 2.51 1.88 USD | SGD 2.53 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
|
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 6.48 4.86 USD |
+0.15
|
SGD 11.54B 8.65B USD | SGD 517.60K 387.92K USD | SGD 6.45 4.83 USD | SGD 6.49 4.86 USD | SGD 11.54B 8.65B USD | 11.78 | SGD 0.55 0.41 USD | ||
|
Thai Beverage Public Company Limited
Y92.SI
SG
|
SGD 0.44 0.33 USD |
-2.25
|
SGD 10.93B 8.19B USD | SGD 6.91M 5.18M USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 10.93B 8.19B USD | 10.87 | SGD 0.04 0.03 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.05 20.27 USD |
+1.24
|
SGD 10.69B 8.01B USD | SGD 103.70K 77.72K USD | SGD 26.72 20.03 USD | SGD 27.12 20.33 USD | SGD 10.69B 8.01B USD | 8.29 | SGD 3.26 2.44 USD | ||
UOL Group Limited
U14.SI
SG
|
SGD 9.64 7.22 USD |
-1.23
|
SGD 8.16B 6.12B USD | SGD 194.00K 145.39K USD | SGD 9.64 7.22 USD | SGD 9.74 7.3 USD | SGD 8.16B 6.12B USD | 16.91 | SGD 0.57 0.43 USD | ||
|
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 10.90M 8.17M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
City Developments Limited
C09.SI
SG
|
SGD 7.97 5.97 USD |
-0.75
|
SGD 7.12B 5.34B USD | SGD 780.00K 584.58K USD | SGD 7.92 5.94 USD | SGD 8.01 6 USD | SGD 7.12B 5.34B USD | 11.72 | SGD 0.68 0.51 USD | ||
|
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 6.87B 5.15B USD | SGD 2.69M 2.01M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 6.87B 5.15B USD | 25.99 | SGD 0.05 0.04 USD | ||
|
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.77 — |
-1.05
|
$5.10B — | $264.20K — | $3.77 — | $3.84 — | $5.10B — | 22.17 | $0.17 — | ||
|
SATS Ltd.
S58.SI
SG
|
SGD 4.46 3.34 USD |
+1.59
|
SGD 6.59B 4.94B USD | SGD 2.06M 1.54M USD | SGD 4.38 3.28 USD | SGD 4.47 3.35 USD | SGD 6.59B 4.94B USD | 23.47 | SGD 0.19 0.14 USD | ||
|
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 6.35B 4.76B USD | SGD 5.68M 4.26M USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 6.35B 4.76B USD | 24.80 | SGD 0.05 0.04 USD | ||
|
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.27 1.7 USD |
-0.44
|
SGD 5.55B 4.16B USD | SGD 1.46M 1.09M USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 5.55B 4.16B USD | 11.94 | SGD 0.19 0.14 USD | ||
|
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.94 1.45 USD |
0
|
SGD 5.54B 4.15B USD | SGD 1.35M 1.01M USD | SGD 1.93 1.45 USD | SGD 1.95 1.46 USD | SGD 5.54B 4.15B USD | 27.71 | SGD 0.07 0.05 USD | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.99 — |
-0.99
|
$3.86B — | $62.50K — | $2.98 — | $3.03 — | $3.86B — | 7.11 | $0.42 — | ||
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.35 13 USD |
+0.99
|
SGD 4.99B 3.74B USD | SGD 221.10K 165.7K USD | SGD 17.24 12.92 USD | SGD 17.42 13.06 USD | SGD 4.99B 3.74B USD | 21.96 | SGD 0.79 0.59 USD | ||
|
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 3.28 2.46 USD |
+1.86
|
SGD 4.93B 3.7B USD | SGD 661.00K 495.39K USD | SGD 3.22 2.41 USD | SGD 3.28 2.46 USD | SGD 4.93B 3.7B USD | 32.79 | SGD 0.10 0.07 USD | ||
|
First Resources Limited
EB5.SI
SG
|
SGD 3.16 2.37 USD |
-1.56
|
SGD 4.89B 3.67B USD | SGD 325.40K 243.87K USD | SGD 3.16 2.37 USD | SGD 3.21 2.41 USD | SGD 4.89B 3.67B USD | 10.53 | SGD 0.30 0.22 USD | ||
|
Singapore Land Group Limited
U06.SI
SG
|
SGD 3.24 2.43 USD |
+0.31
|
SGD 4.64B 3.48B USD | SGD 15.80K 11.84K USD | SGD 3.24 2.43 USD | SGD 3.26 2.44 USD | SGD 4.64B 3.48B USD | 17.05 | SGD 0.19 0.14 USD | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.27 1.7 USD |
0
|
SGD 4.63B 3.47B USD | SGD 164.27K 123.11K USD | SGD 2.26 1.69 USD | SGD 2.28 1.71 USD | SGD 4.63B 3.47B USD | 20.63 | SGD 0.11 0.08 USD | ||
Keppel REIT
K71U.SI
SG
|
SGD 0.87 0.65 USD |
-0.57
|
SGD 4.32B 3.24B USD | SGD 296.30K 222.06K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 4.32B 3.24B USD | 7.90 | SGD 0.11 0.08 USD | ||
Suntec Real Estate Investment Trust
T82U.SI
SG
|
SGD 1.45 1.09 USD |
+0.69
|
SGD 4.29B 3.21B USD | SGD 1.69M 1.27M USD | SGD 1.43 1.07 USD | SGD 1.45 1.09 USD | SGD 4.29B 3.21B USD | 29.00 | SGD 0.05 0.04 USD | ||
|
Frasers Property Limited
TQ5.SI
SG
|
SGD 1.09 0.82 USD |
+1.87
|
SGD 4.28B 3.21B USD | SGD 183.30K 137.38K USD | SGD 1.07 0.8 USD | SGD 1.12 0.84 USD | SGD 4.28B 3.21B USD | 27.25 | SGD 0.04 0.03 USD | ||
|
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 3.84B 2.88B USD | SGD 2.91M 2.18M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.43 2.57 USD |
+0.29
|
SGD 3.84B 2.88B USD | SGD 146.90K 110.1K USD | SGD 3.40 2.55 USD | SGD 3.43 2.57 USD | SGD 3.84B 2.88B USD | 22.86 | SGD 0.15 0.11 USD | ||
Frasers Logistics & Commercial Trust
BUOU.SI
SG
|
SGD 0.97 0.73 USD |
+0.52
|
SGD 3.69B 2.76B USD | SGD 1.53M 1.14M USD | SGD 0.96 0.72 USD | SGD 0.98 0.73 USD | SGD 3.69B 2.76B USD | 16.16 | SGD 0.06 0.04 USD | ||
|
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.69 2.77 USD |
-0.27
|
SGD 3.63B 2.72B USD | SGD 125.60K 94.13K USD | SGD 3.68 2.76 USD | SGD 3.75 2.81 USD | SGD 3.63B 2.72B USD | 14.75 | SGD 0.25 0.19 USD | ||
Haw Par Corporation Limited
H02.SI
SG
|
SGD 16.06 12.04 USD |
+0.19
|
SGD 3.56B 2.66B USD | SGD 23.20K 17.39K USD | SGD 16.02 12.01 USD | SGD 16.19 12.13 USD | SGD 3.56B 2.66B USD | 13.38 | SGD 1.20 0.9 USD | ||
|
CapitaLand Ascott Trust
HMN.SI
SG
|
SGD 0.90 0.67 USD |
0
|
SGD 3.46B 2.59B USD | SGD 729.30K 546.58K USD | SGD 0.90 0.67 USD | SGD 0.91 0.68 USD | SGD 3.46B 2.59B USD | 11.25 | SGD 0.08 0.06 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 3.42B 2.57B USD | SGD 2.73M 2.05M USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 3.35B 2.51B USD | SGD 18.33M 13.74M USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 3.35B 2.51B USD | 27.50 | SGD 0.02 0.01 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.34 7.75 USD |
+6.93
|
SGD 3.30B 2.48B USD | SGD 2.82M 2.11M USD | SGD 10.00 7.49 USD | SGD 10.41 7.8 USD | SGD 3.30B 2.48B USD | 206.80 | SGD 0.05 0.04 USD | ||
|
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+1.53
|
SGD 2.88B 2.16B USD | SGD 4.73M 3.54M USD | SGD 1.31 0.98 USD | SGD 1.33 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
|
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.64 1.23 USD |
-0.61
|
SGD 2.84B 2.13B USD | SGD 406.40K 304.58K USD | SGD 1.62 1.21 USD | SGD 1.65 1.24 USD | SGD 2.84B 2.13B USD | 13.66 | SGD 0.12 0.09 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 9.00 6.75 USD |
-1.1
|
SGD 2.74B 2.06B USD | SGD 246.10K 184.44K USD | SGD 9.00 6.75 USD | SGD 9.13 6.84 USD | SGD 2.74B 2.06B USD | 25.71 | SGD 0.35 0.26 USD | ||
Parkway Life Real Estate Investment Trust
C2PU.SI
SG
|
SGD 4.10 3.07 USD |
+0.74
|
SGD 2.68B 2.01B USD | SGD 710.10K 532.19K USD | SGD 4.05 3.04 USD | SGD 4.10 3.07 USD | SGD 2.68B 2.01B USD | 17.82 | SGD 0.23 0.17 USD | ||
|
GuocoLand Limited
F17.SI
SG
|
SGD 2.19 1.64 USD |
0
|
SGD 2.52B 1.89B USD | SGD 6.70K 5.02K USD | SGD 2.19 1.64 USD | SGD 2.21 1.66 USD | SGD 2.52B 1.89B USD | 21.89 | SGD 0.10 0.07 USD | ||
|
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 16.00K 11.99K USD | SGD 4.54 3.4 USD | SGD 4.61 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.66 1.99 USD |
+3.91
|
SGD 2.36B 1.77B USD | SGD 4.23M 3.17M USD | SGD 2.61 1.96 USD | SGD 2.67 2 USD | SGD 2.36B 1.77B USD | 53.20 | SGD 0.05 0.04 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.89 2.17 USD |
-1.03
|
SGD 2.31B 1.73B USD | SGD 345.60K 259.01K USD | SGD 2.89 2.17 USD | SGD 2.95 2.21 USD | SGD 2.31B 1.73B USD | 19.26 | SGD 0.15 0.11 USD | ||
|
Hutchison Port Holdings Trust
NS8U.SI
SG
|
$0.19 — |
-1.03
|
$1.68B — | $249.40K — | $0.19 — | $0.19 — | $1.68B — | 19.30 | $0.01 — | ||
|
Hutchison Port Holdings Trust
P7VU.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 2.22B 1.66B USD | SGD 300.00 224.84 USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 2.22B 1.66B USD | 25.00 | SGD 0.01 0.007 USD | ||
|
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.43 1.07 USD |
+0.7
|
SGD 2.08B 1.56B USD | SGD 5.00K 3.75K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.08B 1.56B USD | 14.29 | SGD 0.10 0.07 USD | ||
OUE Real Estate Investment Trust
TS0U.SI
SG
|
SGD 0.36 0.27 USD |
+1.41
|
SGD 1.99B 1.49B USD | SGD 1.26M 941.84K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 1.99B 1.49B USD | 0 | SGD 0.00 0 USD | ||
|
Lendlease Global Commercial REIT
JYEU.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 1.93B 1.45B USD | SGD 2.18M 1.64M USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 1.93B 1.45B USD | 19.33 | SGD 0.03 0.02 USD | ||
StarHub Ltd
CC3.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 1.81B 1.36B USD | SGD 406.40K 304.58K USD | SGD 1.04 0.78 USD | SGD 1.05 0.79 USD | SGD 1.81B 1.36B USD | 20.99 | SGD 0.05 0.04 USD | ||
|
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.22 0.16 USD |
+2.33
|
SGD 1.76B 1.32B USD | SGD 392.20K 293.94K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 1.76B 1.32B USD | 22.00 | SGD 0.01 0.007 USD | ||
|
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.93 0.7 USD |
+0.54
|
SGD 1.71B 1.28B USD | SGD 876.70K 657.05K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 1.71B 1.28B USD | 23.25 | SGD 0.04 0.03 USD | ||
|
The Hour Glass Limited
AGS.SI
SG
|
SGD 2.60 1.95 USD |
-1.52
|
SGD 1.66B 1.25B USD | SGD 2.40K 1.8K USD | SGD 2.60 1.95 USD | SGD 2.61 1.96 USD | SGD 1.66B 1.25B USD | 9.28 | SGD 0.28 0.21 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.85 1.39 USD |
+0.54
|
SGD 1.59B 1.19B USD | SGD 62.10K 46.54K USD | SGD 1.84 1.38 USD | SGD 1.86 1.39 USD | SGD 1.59B 1.19B USD | 10.88 | SGD 0.17 0.13 USD | ||
|
Food Empire Holdings Limited
F03.SI
SG
|
SGD 2.37 1.78 USD |
-2.07
|
SGD 1.57B 1.17B USD | SGD 458.60K 343.7K USD | SGD 2.37 1.78 USD | SGD 2.41 1.81 USD | SGD 1.57B 1.17B USD | 33.85 | SGD 0.07 0.05 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.55B 1.16B USD | SGD 1.85M 1.38M USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 1.55B 1.16B USD | 4.33 | SGD 0.24 0.18 USD | ||
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
+1.89
|
SGD 1.43B 1.07B USD | SGD 20.50K 15.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
|
PropNex Limited
OYY.SI
SG
|
SGD 1.89 1.42 USD |
+1.07
|
SGD 1.40B 1.05B USD | SGD 223.60K 167.58K USD | SGD 1.88 1.41 USD | SGD 1.90 1.42 USD | SGD 1.40B 1.05B USD | 18.89 | SGD 0.10 0.07 USD | ||
|
Ho Bee Land Limited
H13.SI
SG
|
SGD 2.05 1.54 USD |
-0.97
|
SGD 1.36B 1.02B USD | SGD 5.90K 4.42K USD | SGD 2.04 1.53 USD | SGD 2.06 1.54 USD | SGD 1.36B 1.02B USD | 13.66 | SGD 0.15 0.11 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 3.14 2.35 USD |
+5.02
|
SGD 1.35B 1.01B USD | SGD 2.24M 1.68M USD | SGD 3.06 2.29 USD | SGD 3.16 2.37 USD | SGD 1.35B 1.01B USD | 34.88 | SGD 0.09 0.07 USD | ||
|
AIMS APAC REIT
O5RU.SI
SG
|
SGD 1.59 1.19 USD |
+0.63
|
SGD 1.30B 975.53M USD | SGD 24.40K 18.29K USD | SGD 1.58 1.18 USD | SGD 1.59 1.19 USD | SGD 1.30B 975.53M USD | 12.23 | SGD 0.13 0.1 USD | ||
|
Starhill Global Real Estate Investment Trust
P40U.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 1.26B 948.03M USD | SGD 57.60K 43.17K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 1.26B 948.03M USD | 9.08 | SGD 0.06 0.04 USD | ||
|
Riverstone Holdings Limited
AP4.SI
SG
|
SGD 0.84 0.63 USD |
+0.6
|
SGD 1.25B 933.09M USD | SGD 406.90K 304.95K USD | SGD 0.83 0.62 USD | SGD 0.85 0.63 USD | SGD 1.25B 933.09M USD | 21.00 | SGD 0.04 0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.48 1.11 USD |
+0.68
|
SGD 1.24B 932.59M USD | SGD 66.30K 49.69K USD | SGD 1.48 1.11 USD | SGD 1.50 1.12 USD | SGD 1.24B 932.59M USD | 10.57 | SGD 0.14 0.1 USD | ||
|
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 25.70K 19.26K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Bukit Sembawang Estates Limited
B61.SI
SG
|
SGD 4.74 3.55 USD |
-0.21
|
SGD 1.23B 919.76M USD | SGD 3.70K 2.77K USD | SGD 4.74 3.55 USD | SGD 4.76 3.57 USD | SGD 1.23B 919.76M USD | 0.095 | SGD 49.69 37.24 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.40 3.3 USD |
+0.92
|
SGD 1.21B 904.7M USD | SGD 16.00K 11.99K USD | SGD 4.35 3.26 USD | SGD 4.42 3.31 USD | SGD 1.21B 904.7M USD | 11.57 | SGD 0.38 0.28 USD | ||
|
Wing Tai Holdings Limited
W05.SI
SG
|
SGD 1.57 1.18 USD |
0
|
SGD 1.20B 898.83M USD | SGD 31.10K 23.31K USD | SGD 1.57 1.18 USD | SGD 1.58 1.18 USD | SGD 1.20B 898.83M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Yanlord Land Group Limited
Z25.SI
SG
|
SGD 0.62 0.46 USD |
-0.8
|
SGD 1.20B 897.51M USD | SGD 764.10K 572.66K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 1.20B 897.51M USD | 20.66 | SGD 0.03 0.02 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.74 2.8 USD |
0
|
SGD 1.17B 877.71M USD | SGD 11.40K 8.54K USD | SGD 3.73 2.8 USD | SGD 3.75 2.81 USD | SGD 1.17B 877.71M USD | 18.69 | SGD 0.20 0.15 USD | ||
Far East Hospitality Trust
Q5T.SI
SG
|
SGD 0.57 0.43 USD |
0
|
SGD 1.17B 877.09M USD | SGD 2.00K 1.5K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 1.17B 877.09M USD | 57.00 | SGD 0.01 0.007 USD | ||
|
First Sponsor Group Limited
ADN.SI
SG
|
SGD 1.01 0.76 USD |
0
|
SGD 1.14B 854.8M USD | SGD 100.00 74.95 USD | SGD 1.01 0.76 USD | SGD 1.01 0.76 USD | SGD 1.14B 854.8M USD | 0 | -SGD 0.08 -0.05 USD | ||
|
CapitaLand China Trust
AU8U.SI
SG
|
SGD 0.65 0.48 USD |
+0.78
|
SGD 1.13B 849.41M USD | SGD 224.00K 167.88K USD | SGD 0.64 0.48 USD | SGD 0.65 0.49 USD | SGD 1.13B 849.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 1.12B 839.58M USD | SGD 14.00K 10.49K USD | SGD 2.49 1.87 USD | SGD 2.49 1.87 USD | SGD 1.12B 839.58M USD | 17.78 | SGD 0.14 0.1 USD | ||
|
United Overseas Australia Ltd
EH5.SI
SG
|
SGD 0.62 0.46 USD |
0
|
SGD 1.08B 807.86M USD | SGD 14.30K 10.72K USD | SGD 0.62 0.46 USD | SGD 0.62 0.46 USD | SGD 1.08B 807.86M USD | 7.68 | SGD 0.08 0.06 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.42 1.06 USD |
+1.43
|
SGD 1.03B 770.48M USD | SGD 2.11M 1.58M USD | SGD 1.41 1.06 USD | SGD 1.45 1.09 USD | SGD 1.03B 770.48M USD | 28.39 | SGD 0.05 0.04 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.67 0.5 USD |
0
|
SGD 1.03B 768.52M USD | SGD 400.00 299.78 USD | SGD 0.67 0.5 USD | SGD 0.67 0.5 USD | SGD 1.03B 768.52M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Boustead Singapore Limited
F9D.SI
SG
|
SGD 2.01 1.51 USD |
+0.5
|
SGD 1.01B 760.32M USD | SGD 19.00K 14.24K USD | SGD 2.00 1.5 USD | SGD 2.02 1.51 USD | SGD 1.01B 760.32M USD | 4.27 | SGD 0.47 0.35 USD | ||
|
CDL Hospitality Trusts
J85.SI
SG
|
SGD 0.78 0.58 USD |
-1.27
|
SGD 992.95M 744.17M USD | SGD 450.80K 337.86K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 992.95M 744.17M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.37 1.03 USD |
0
|
SGD 959.52M 719.12M USD | SGD 27.40K 20.54K USD | SGD 1.37 1.03 USD | SGD 1.41 1.06 USD | SGD 959.52M 719.12M USD | 19.57 | SGD 0.07 0.05 USD | ||
|
Civmec Limited
P9D.SI
SG
|
SGD 1.74 1.3 USD |
+0.58
|
SGD 886.75M 664.58M USD | SGD 1.10K 824.4 USD | SGD 1.73 1.3 USD | SGD 1.74 1.3 USD | SGD 886.75M 664.58M USD | 24.85 | SGD 0.07 0.05 USD | ||
|
Digital Core REIT
DCRU.SI
SG
|
$0.50 — |
+1
|
$658.52M — | $1.94M — | $0.49 — | $0.50 — | $658.52M — | 12.62 | $0.04 — | ||
|
ValueMax Group Limited
T6I.SI
SG
|
SGD 0.93 0.69 USD |
-0.54
|
SGD 875.93M 656.47M USD | SGD 16.40K 12.29K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 875.93M 656.47M USD | 8.40 | SGD 0.11 0.08 USD | ||
|
Sasseur Real Estate Investment Trust
CRPU.SI
SG
|
SGD 0.68 0.51 USD |
-0.74
|
SGD 853.68M 639.79M USD | SGD 135.60K 101.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 853.68M 639.79M USD | 13.50 | SGD 0.05 0.04 USD | ||
|
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.57 0.42 USD |
-1.74
|
SGD 810.28M 607.27M USD | SGD 100.00 74.95 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 810.28M 607.27M USD | 5.65 | SGD 0.10 0.07 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.24 0.93 USD |
+1.64
|
SGD 808.95M 606.27M USD | SGD 1.40M 1.05M USD | SGD 1.23 0.92 USD | SGD 1.25 0.94 USD | SGD 808.95M 606.27M USD | 62.00 | SGD 0.02 0.01 USD | ||
|
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 783.84M 587.45M USD | SGD 671.00K 502.89K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 783.84M 587.45M USD | 44.00 | SGD 0.01 0.007 USD | ||
Hong Fok Corporation Limited
H30.SI
SG
|
SGD 0.96 0.72 USD |
+0.52
|
SGD 767.96M 575.55M USD | SGD 42.70K 32K USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 767.96M 575.55M USD | 24.00 | SGD 0.04 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||