• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$80.05B
Общий объем
39.52%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Сингапур Биржа: SES Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (604)
SES (604)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI 35.99 SGD 27.12 USD
+0.42
92.62B SGD 69.79B USD 4.1M SGD 3.09M USD 35.96 SGD 27.09 USD 36.25 SGD 27.31 USD 92.62B SGD 69.79B USD 14.00 2.57 SGD 1.94 USD
Oversea-Chinese Banking Corporation Limited O39.SI 13.02 SGD 9.81 USD
+0.15
58.52B SGD 44.09B USD 4.31M SGD 3.25M USD 12.98 SGD 9.78 USD 13.13 SGD 9.89 USD 58.52B SGD 44.09B USD 9.30 1.4 SGD 1.05 USD
United Overseas Bank Limited U11.SI 30.54 SGD 23.01 USD
+0.66
51.14B SGD 38.53B USD 3.21M SGD 2.42M USD 30.36 SGD 22.88 USD 30.59 SGD 23.05 USD 51.14B SGD 38.53B USD 12.77 2.39 SGD 1.8 USD
Singapore Telecommunications Limited Z77.SI 2.53 SGD 1.91 USD
-1.17
41.92B SGD 31.58B USD 65.92K SGD 49.67K USD 2.52 SGD 1.9 USD 2.54 SGD 1.91 USD 41.92B SGD 31.58B USD 19.46 0.13 SGD 0.1 USD
Singapore Telecommunications Limited Z74.SI 2.53 SGD 1.91 USD
-0.78
41.79B SGD 31.49B USD 15.47M SGD 11.66M USD 2.52 SGD 1.9 USD 2.56 SGD 1.93 USD 41.79B SGD 31.49B USD 19.46 0.13 SGD 0.1 USD
Wilmar International Limited F34.SI 3.96 SGD 2.98 USD
-1.74
24.72B SGD 18.63B USD 8.99M SGD 6.77M USD 3.95 SGD 2.98 USD 4.04 SGD 3.04 USD 24.72B SGD 18.63B USD 8.25 0.48 SGD 0.36 USD
Jardine Matheson Holdings Limited J36.SI 53.24 USD
-1.24
15.42B USD 177.2K USD 52.96 USD 54.2 USD 15.42B USD 6.79 7.83 USD
CapitaLand Investment Limited 9CI.SI 3.97 SGD 2.99 USD
-0.25
20.33B SGD 15.32B USD 9.37M SGD 7.06M USD 3.92 SGD 2.95 USD 3.97 SGD 2.99 USD 20.33B SGD 15.32B USD 18.90 0.21 SGD 0.16 USD
Singapore Airlines Limited C6L.SI 5.91 SGD 4.45 USD
-0.34
17.56B SGD 13.23B USD 5.6M SGD 4.22M USD 5.88 SGD 4.43 USD 5.97 SGD 4.5 USD 17.56B SGD 13.23B USD 45.46 0.13 SGD 0.1 USD
Thai Beverage Public Company Limited Y92.SI 0.69 SGD 0.52 USD
0
17.21B SGD 12.97B USD 10.61M SGD 8M USD 0.69 SGD 0.52 USD 0.7 SGD 0.52 USD 17.21B SGD 12.97B USD 13.69 0.05 SGD 0.04 USD
IHH Healthcare Berhad Q0F.SI 1.82 SGD 1.37 USD
-0.55
16.42B SGD 12.37B USD 22.5K SGD 16.95K USD 1.8 SGD 1.36 USD 1.83 SGD 1.38 USD 16.42B SGD 12.37B USD 30.33 0.06 SGD 0.05 USD
Hongkong Land Holdings Limited H78.SI 4.84 USD
-1.02
10.77B USD 1.38M USD 4.82 USD 4.9 USD 10.77B USD 13.82 0.35 USD
CapitaLand Integrated Commercial Trust C38U.SI 2.1 SGD 1.58 USD
-0.47
13.93B SGD 10.5B USD 21.56M SGD 16.24M USD 2.09 SGD 1.57 USD 2.1 SGD 1.58 USD 13.93B SGD 10.5B USD 11.66 0.18 SGD 0.14 USD
Keppel Corporation Limited BN4.SI 7.11 SGD 5.36 USD
-0.97
12.46B SGD 9.39B USD 7.78M SGD 5.86M USD 7.08 SGD 5.33 USD 7.23 SGD 5.45 USD 12.46B SGD 9.39B USD 11.65 0.61 SGD 0.46 USD
CapitaLand Ascendas REIT A17U.SI 2.91 SGD 2.19 USD
-1.69
12.23B SGD 9.22B USD 16.64M SGD 12.54M USD 2.9 SGD 2.19 USD 2.95 SGD 2.22 USD 12.23B SGD 9.22B USD 12.12 0.24 SGD 0.18 USD
Genting Singapore Limited G13.SI 1 SGD 0.75 USD
0
12.07B SGD 9.1B USD 30.48M SGD 22.97M USD 1 SGD 0.75 USD 1.01 SGD 0.76 USD 12.07B SGD 9.1B USD 100.00 0.01 SGD 0.007 USD
Jardine Cycle & Carriage Limited C07.SI 29.92 SGD 22.54 USD
+0.71
11.83B SGD 8.91B USD 305.9K SGD 230.49K USD 29.58 SGD 22.29 USD 29.93 SGD 22.55 USD 11.83B SGD 8.91B USD 9.65 3.1 SGD 2.34 USD
Singapore Technologies Engineering Ltd S63.SI 3.71 SGD 2.8 USD
-1.07
11.55B SGD 8.7B USD 7.13M SGD 5.37M USD 3.69 SGD 2.78 USD 3.75 SGD 2.83 USD 11.55B SGD 8.7B USD 20.61 0.18 SGD 0.14 USD
Singapore Exchange Limited S68.SI 9.16 SGD 6.9 USD
0
9.79B SGD 7.38B USD 1.59M SGD 1.2M USD 9.11 SGD 6.86 USD 9.19 SGD 6.92 USD 9.79B SGD 7.38B USD 22.34 0.41 SGD 0.31 USD
Mapletree Pan Asia Commercial Trust N2IU.SI 1.79 SGD 1.35 USD
-2.19
9.37B SGD 7.06B USD 14.64M SGD 11.03M USD 1.78 SGD 1.34 USD 1.81 SGD 1.36 USD 9.37B SGD 7.06B USD 12.78 0.14 SGD 0.11 USD
Great Eastern Holdings Limited G07.SI 18.98 SGD 14.3 USD
+0.64
8.98B SGD 6.77B USD 17.8K SGD 13.41K USD 18.96 SGD 14.29 USD 19.05 SGD 14.35 USD 8.98B SGD 6.77B USD 9.53 1.99 SGD 1.5 USD
Mapletree Logistics Trust M44U.SI 1.73 SGD 1.3 USD
0
8.32B SGD 6.27B USD 15.68M SGD 11.81M USD 1.71 SGD 1.29 USD 1.73 SGD 1.3 USD 8.32B SGD 6.27B USD 10.81 0.16 SGD 0.12 USD
City Developments Limited C09.SI 8.32 SGD 6.27 USD
0
7.55B SGD 5.69B USD 1.31M SGD 985.23K USD 8.23 SGD 6.2 USD 8.32 SGD 6.27 USD 7.55B SGD 5.69B USD 6.30 1.32 SGD 0.99 USD
Sembcorp Industries Ltd U96.SI 3.68 SGD 2.77 USD
+2.22
6.57B SGD 4.95B USD 5.24M SGD 3.95M USD 3.59 SGD 2.7 USD 3.68 SGD 2.77 USD 6.57B SGD 4.95B USD 9.19 0.4 SGD 0.3 USD
Mapletree Industrial Trust ME8U.SI 2.36 SGD 1.78 USD
-0.84
6.43B SGD 4.84B USD 4.46M SGD 3.36M USD 2.35 SGD 1.77 USD 2.4 SGD 1.81 USD 6.43B SGD 4.84B USD 13.88 0.17 SGD 0.13 USD
UOL Group Limited U14.SI 6.98 SGD 5.26 USD
-0.14
5.9B SGD 4.44B USD 805.1K SGD 606.62K USD 6.89 SGD 5.19 USD 6.98 SGD 5.26 USD 5.9B SGD 4.44B USD 9.97 0.7 SGD 0.53 USD
DFI Retail Group Holdings Limited D01.SI 3.24 USD
0
4.39B USD 375.1K USD 3.22 USD 3.27 USD 4.39B USD 162.00 0.02 USD
Venture Corporation Limited V03.SI 18.72 SGD 14.1 USD
+0.27
5.45B SGD 4.1B USD 615K SGD 463.38K USD 18.57 SGD 13.99 USD 18.74 SGD 14.12 USD 5.45B SGD 4.1B USD 15.73 1.19 SGD 0.9 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI 1.3 SGD 0.98 USD
+0.78
5.14B SGD 3.87B USD 27.63M SGD 20.82M USD 1.29 SGD 0.97 USD 1.32 SGD 0.99 USD 5.14B SGD 3.87B USD 6.49 0.2 SGD 0.15 USD
Frasers Logistics & Commercial Trust BUOU.SI 1.32 SGD 0.99 USD
-1.49
4.9B SGD 3.69B USD 13.31M SGD 10.03M USD 1.3 SGD 0.98 USD 1.34 SGD 1.01 USD 4.9B SGD 3.69B USD 6.60 0.2 SGD 0.15 USD
Sembcorp Marine Ltd S51.SI 0.14 SGD 0.1 USD
-0.71
4.36B SGD 3.29B USD 160.78M SGD 121.14M USD 0.14 SGD 0.1 USD 0.14 SGD 0.11 USD 4.36B SGD 3.29B USD 0 -0.065 SGD -0.04 USD
Suntec Real Estate Investment Trust T82U.SI 1.4 SGD 1.05 USD
-0.71
4.02B SGD 3.03B USD 4.33M SGD 3.26M USD 1.4 SGD 1.05 USD 1.42 SGD 1.07 USD 4.02B SGD 3.03B USD 6.66 0.21 SGD 0.16 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI 1.19 USD
0
2.96B USD 347K USD 1.19 USD 1.22 USD 2.96B USD 7.43 0.16 USD
CapitaLand Ascott Trust HMN.SI 1.1 SGD 0.83 USD
-0.9
3.79B SGD 2.85B USD 6.89M SGD 5.19M USD 1.08 SGD 0.81 USD 1.11 SGD 0.84 USD 3.79B SGD 2.85B USD 22.00 0.05 SGD 0.04 USD
Frasers Centrepoint Trust J69U.SI 2.22 SGD 1.67 USD
-0.89
3.78B SGD 2.85B USD 4.39M SGD 3.31M USD 2.2 SGD 1.66 USD 2.24 SGD 1.69 USD 3.78B SGD 2.85B USD 18.50 0.12 SGD 0.09 USD
Keppel DC REIT AJBU.SI 2.05 SGD 1.54 USD
-1.36
3.52B SGD 2.65B USD 6.85M SGD 5.16M USD 2.03 SGD 1.53 USD 2.08 SGD 1.57 USD 3.52B SGD 2.65B USD 10.78 0.19 SGD 0.14 USD
Keppel REIT K71U.SI 0.94 SGD 0.71 USD
+0.53
3.52B SGD 2.65B USD 6.88M SGD 5.19M USD 0.93 SGD 0.7 USD 0.94 SGD 0.71 USD 3.52B SGD 2.65B USD 11.75 0.08 SGD 0.06 USD
Frasers Property Limited TQ5.SI 0.9 SGD 0.67 USD
-0.56
3.51B SGD 2.65B USD 172.7K SGD 130.12K USD 0.9 SGD 0.67 USD 0.91 SGD 0.68 USD 3.51B SGD 2.65B USD 4.06 0.22 SGD 0.17 USD
SATS Ltd. S58.SI 3.09 SGD 2.33 USD
+0.32
3.47B SGD 2.62B USD 2.22M SGD 1.67M USD 3.08 SGD 2.32 USD 3.12 SGD 2.35 USD 3.47B SGD 2.62B USD 154.50 0.02 SGD 0.02 USD
NetLink NBN Trust CJLU.SI 0.87 SGD 0.65 USD
-2.26
3.37B SGD 2.54B USD 4.7M SGD 3.54M USD 0.87 SGD 0.65 USD 0.89 SGD 0.67 USD 3.37B SGD 2.54B USD 28.83 0.03 SGD 0.02 USD
Golden Agri-Resources Ltd E5H.SI 0.26 SGD 0.2 USD
+1.96
3.3B SGD 2.48B USD 6.54M SGD 4.93M USD 0.26 SGD 0.19 USD 0.26 SGD 0.2 USD 3.3B SGD 2.48B USD 3.71 0.07 SGD 0.05 USD
Singapore Land Group Limited U06.SI 2.28 SGD 1.72 USD
-1.72
3.27B SGD 2.46B USD 10K SGD 7.53K USD 2.28 SGD 1.72 USD 2.31 SGD 1.74 USD 3.27B SGD 2.46B USD 5.42 0.42 SGD 0.32 USD
Mandarin Oriental International Limited M04.SI 1.92 USD
+1.05
2.43B USD 32.5K USD 1.91 USD 1.97 USD 2.43B USD 0 -0.112 USD
SIA Engineering Company Limited S59.SI 2.5 SGD 1.88 USD
0
2.81B SGD 2.11B USD 192.3K SGD 144.89K USD 2.48 SGD 1.87 USD 2.5 SGD 1.88 USD 2.81B SGD 2.11B USD 35.71 0.07 SGD 0.05 USD
Paragon REIT SK6U.SI 0.99 SGD 0.74 USD
0
2.77B SGD 2.09B USD 400.5K SGD 301.76K USD 0.98 SGD 0.73 USD 0.99 SGD 0.74 USD 2.77B SGD 2.09B USD 16.41 0.06 SGD 0.05 USD
Raffles Medical Group Ltd BSL.SI 1.48 SGD 1.12 USD
0
2.74B SGD 2.07B USD 954.8K SGD 719.41K USD 1.47 SGD 1.11 USD 1.49 SGD 1.12 USD 2.74B SGD 2.07B USD 24.66 0.06 SGD 0.05 USD
Keppel Infrastructure Trust A7RU.SI 0.55 SGD 0.41 USD
-1.8
2.72B SGD 2.05B USD 10.09M SGD 7.6M USD 0.54 SGD 0.41 USD 0.56 SGD 0.42 USD 2.72B SGD 2.05B USD 0 0 SGD 0 USD
ComfortDelGro Corporation Limited C52.SI 1.19 SGD 0.9 USD
0
2.58B SGD 1.94B USD 5.45M SGD 4.1M USD 1.18 SGD 0.89 USD 1.2 SGD 0.9 USD 2.58B SGD 1.94B USD 17.00 0.07 SGD 0.05 USD
First Resources Limited EB5.SI 1.62 SGD 1.22 USD
+6.58
2.54B SGD 1.91B USD 6.22M SGD 4.69M USD 1.51 SGD 1.14 USD 1.64 SGD 1.24 USD 2.54B SGD 1.91B USD 7.36 0.22 SGD 0.17 USD
Hutchison Port Holdings Trust P7VU.SI 0.28 SGD 0.21 USD
+1.82
2.47B SGD 1.86B USD 363.4K SGD 273.81K USD 0.28 SGD 0.21 USD 0.29 SGD 0.21 USD 2.47B SGD 1.86B USD 9.33 0.03 SGD 0.02 USD
Sheng Siong Group Ltd OV8.SI 1.64 SGD 1.24 USD
-1.2
2.47B SGD 1.86B USD 1.98M SGD 1.49M USD 1.64 SGD 1.24 USD 1.66 SGD 1.25 USD 2.47B SGD 1.86B USD 18.22 0.09 SGD 0.07 USD
Parkway Life Real Estate Investment Trust C2PU.SI 4.06 SGD 3.06 USD
-0.25
2.46B SGD 1.85B USD 203.6K SGD 153.41K USD 4.02 SGD 3.03 USD 4.08 SGD 3.07 USD 2.46B SGD 1.85B USD 7.38 0.55 SGD 0.41 USD
Hutchison Port Holdings Trust NS8U.SI 0.21 USD
0
1.83B USD 3.11M USD 0.21 USD 0.22 USD 1.83B USD 10.50 0.02 USD
ESR-Logos REIT J91U.SI 0.36 SGD 0.27 USD
-1.37
2.42B SGD 1.82B USD 25.26M SGD 19.03M USD 0.35 SGD 0.26 USD 0.37 SGD 0.28 USD 2.42B SGD 1.82B USD 18.00 0.02 SGD 0.02 USD
Haw Par Corporation Limited H02.SI 10.16 SGD 7.66 USD
+2.32
2.25B SGD 1.69B USD 250.4K SGD 188.67K USD 9.98 SGD 7.52 USD 10.13 SGD 7.63 USD 2.25B SGD 1.69B USD 16.65 0.61 SGD 0.46 USD
Golden Energy and Resources Limited AUE.SI 0.81 SGD 0.61 USD
-1.22
2.14B SGD 1.61B USD 1.25M SGD 944.85K USD 0.81 SGD 0.61 USD 0.82 SGD 0.62 USD 2.14B SGD 1.61B USD 4.26 0.19 SGD 0.14 USD
Yanlord Land Group Limited Z25.SI 1.09 SGD 0.82 USD
-0.91
2.11B SGD 1.59B USD 459.8K SGD 346.44K USD 1.09 SGD 0.82 USD 1.1 SGD 0.83 USD 2.11B SGD 1.59B USD 3.40 0.32 SGD 0.24 USD
Top Glove Corporation Bhd. BVA.SI 0.26 SGD 0.19 USD
0
2.06B SGD 1.55B USD 1.11M SGD 838.23K USD 0.26 SGD 0.19 USD 0.26 SGD 0.2 USD 2.06B SGD 1.55B USD 25.50 0.01 SGD 0.007 USD
CapitaLand China Trust AU8U.SI 1.23 SGD 0.93 USD
+0.82
2.06B SGD 1.55B USD 2.81M SGD 2.12M USD 1.21 SGD 0.91 USD 1.23 SGD 0.93 USD 2.06B SGD 1.55B USD 20.50 0.06 SGD 0.05 USD
GuocoLand Limited F17.SI 1.66 SGD 1.25 USD
0
1.96B SGD 1.48B USD 242.1K SGD 182.41K USD 1.64 SGD 1.24 USD 1.68 SGD 1.27 USD 1.96B SGD 1.48B USD 4.74 0.35 SGD 0.26 USD
StarHub Ltd CC3.SI 1.11 SGD 0.84 USD
0
1.92B SGD 1.45B USD 1.28M SGD 961.72K USD 1.11 SGD 0.84 USD 1.13 SGD 0.85 USD 1.92B SGD 1.45B USD 13.87 0.08 SGD 0.06 USD
Thomson Medical Group Limited A50.SI 0.07 SGD 0.05 USD
-1.37
1.9B SGD 1.43B USD 3.18M SGD 2.39M USD 0.07 SGD 0.05 USD 0.07 SGD 0.06 USD 1.9B SGD 1.43B USD 0 0 SGD 0 USD
OUE Commercial Real Estate Investment Trust TS0U.SI 0.35 SGD 0.26 USD
-1.43
1.89B SGD 1.42B USD 476.6K SGD 359.1K USD 0.35 SGD 0.26 USD 0.35 SGD 0.26 USD 1.89B SGD 1.42B USD 34.50 0.01 SGD 0.007 USD
CDL Hospitality Trusts J85.SI 1.26 SGD 0.95 USD
-3.82
1.74B SGD 1.31B USD 3.36M SGD 2.53M USD 1.26 SGD 0.95 USD 1.33 SGD 1 USD 1.74B SGD 1.31B USD 18.00 0.07 SGD 0.05 USD
Fraser and Neave, Limited F99.SI 1.19 SGD 0.9 USD
-1.65
1.73B SGD 1.3B USD 98.8K SGD 74.44K USD 1.19 SGD 0.9 USD 1.21 SGD 0.91 USD 1.73B SGD 1.3B USD 13.22 0.09 SGD 0.07 USD
Lendlease Global Commercial REIT JYEU.SI 0.74 SGD 0.55 USD
0
1.68B SGD 1.27B USD 2.7M SGD 2.03M USD 0.74 SGD 0.55 USD 0.74 SGD 0.56 USD 1.68B SGD 1.27B USD 7.34 0.1 SGD 0.08 USD
iFAST Corporation Ltd. AIY.SI 5.59 SGD 4.21 USD
-2.1
1.64B SGD 1.23B USD 356.9K SGD 268.91K USD 5.56 SGD 4.19 USD 5.72 SGD 4.31 USD 1.64B SGD 1.23B USD 139.75 0.04 SGD 0.03 USD
Ho Bee Land Limited H13.SI 2.39 SGD 1.8 USD
-0.42
1.59B SGD 1.2B USD 23.9K SGD 18.01K USD 2.38 SGD 1.79 USD 2.4 SGD 1.81 USD 1.59B SGD 1.2B USD 4.26 0.56 SGD 0.42 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI 0.92 SGD 0.69 USD
+3.37
1.42B SGD 1.07B USD 7.3K SGD 5.5K USD 0.9 SGD 0.68 USD 0.92 SGD 0.69 USD 1.42B SGD 1.07B USD 2.70 0.34 SGD 0.26 USD
The Hour Glass Limited AGS.SI 2.1 SGD 1.58 USD
+1.45
1.38B SGD 1.04B USD 72.6K SGD 54.7K USD 2.05 SGD 1.54 USD 2.1 SGD 1.58 USD 1.38B SGD 1.04B USD 8.07 0.26 SGD 0.2 USD
Cromwell European Real Estate Investment Trust CWBU.SI 1.72 EUR 1.85 USD
0
967.31M EUR 1.04B USD 113.5K EUR 121.81K USD 1.7 EUR 1.82 USD 1.74 EUR 1.87 USD 967.31M EUR 1.04B USD 10.75 0.16 EUR 0.17 USD
CapitaLand India Trust CY6U.SI 1.18 SGD 0.89 USD
-0.84
1.37B SGD 1.03B USD 2.54M SGD 1.91M USD 1.18 SGD 0.89 USD 1.19 SGD 0.9 USD 1.37B SGD 1.03B USD 7.37 0.16 SGD 0.12 USD
Far East Hospitality Trust Q5T.SI 0.67 SGD 0.5 USD
-0.75
1.32B SGD 995.81M USD 3.2M SGD 2.41M USD 0.66 SGD 0.49 USD 0.67 SGD 0.5 USD 1.32B SGD 995.81M USD 7.38 0.09 SGD 0.07 USD
Singapore Post Limited S08.SI 0.56 SGD 0.42 USD
-1.75
1.26B SGD 949.26M USD 898.6K SGD 677.06K USD 0.56 SGD 0.42 USD 0.57 SGD 0.43 USD 1.26B SGD 949.26M USD 56.00 0.01 SGD 0.007 USD
Starhill Global Real Estate Investment Trust P40U.SI 0.56 SGD 0.42 USD
-1.75
1.26B SGD 949.15M USD 1.97M SGD 1.48M USD 0.56 SGD 0.42 USD 0.57 SGD 0.43 USD 1.26B SGD 949.15M USD 56.00 0.01 SGD 0.007 USD
UOB-Kay Hian Holdings Limited U10.SI 1.41 SGD 1.06 USD
-0.7
1.25B SGD 940.62M USD 7.1K SGD 5.35K USD 1.41 SGD 1.06 USD 1.44 SGD 1.08 USD 1.25B SGD 940.62M USD 10.84 0.13 SGD 0.1 USD
Bukit Sembawang Estates Limited B61.SI 4.55 SGD 3.43 USD
+0.44
1.18B SGD 887.62M USD 20K SGD 15.07K USD 4.52 SGD 3.41 USD 4.55 SGD 3.43 USD 1.18B SGD 887.62M USD 28.43 0.16 SGD 0.12 USD
Wing Tai Holdings Limited W05.SI 1.54 SGD 1.16 USD
0
1.17B SGD 882.38M USD 159K SGD 119.8K USD 1.52 SGD 1.15 USD 1.55 SGD 1.17 USD 1.17B SGD 882.38M USD 9.05 0.17 SGD 0.13 USD
Bumitama Agri Ltd. P8Z.SI 0.63 SGD 0.47 USD
+0.81
1.08B SGD 816.63M USD 546.7K SGD 411.92K USD 0.62 SGD 0.46 USD 0.63 SGD 0.47 USD 1.08B SGD 816.63M USD 3.67 0.17 SGD 0.13 USD
OUE Limited LJ3.SI 1.27 SGD 0.96 USD
0
1.08B SGD 813.63M USD 60.4K SGD 45.51K USD 1.26 SGD 0.95 USD 1.28 SGD 0.96 USD 1.08B SGD 813.63M USD 7.93 0.16 SGD 0.12 USD
Hong Leong Finance Limited S41.SI 2.4 SGD 1.81 USD
0
1.08B SGD 810.35M USD 14.5K SGD 10.93K USD 2.4 SGD 1.81 USD 2.42 SGD 1.82 USD 1.08B SGD 810.35M USD 12.63 0.19 SGD 0.14 USD
Pacific Century Regional Developments Limited P15.SI 0.41 SGD 0.31 USD
0
1.07B SGD 808.09M USD 32.9K SGD 24.79K USD 0.41 SGD 0.31 USD 0.41 SGD 0.31 USD 1.07B SGD 808.09M USD 13.50 0.03 SGD 0.02 USD
The Straits Trading Company Limited S20.SI 2.37 SGD 1.79 USD
-0.42
1.07B SGD 803.48M USD 89.2K SGD 67.21K USD 2.36 SGD 1.78 USD 2.38 SGD 1.79 USD 1.07B SGD 803.48M USD 1.29 1.83 SGD 1.38 USD
AEM Holdings Ltd. AWX.SI 3.43 SGD 2.58 USD
-0.29
1.06B SGD 798.09M USD 1.38M SGD 1.04M USD 3.42 SGD 2.58 USD 3.52 SGD 2.65 USD 1.06B SGD 798.09M USD 7.14 0.48 SGD 0.36 USD
Sasseur Real Estate Investment Trust CRPU.SI 0.83 SGD 0.63 USD
0
1.02B SGD 769.9M USD 432K SGD 325.5K USD 0.83 SGD 0.62 USD 0.84 SGD 0.63 USD 1.02B SGD 769.9M USD 8.29 0.1 SGD 0.08 USD
AIMS APAC REIT O5RU.SI 1.36 SGD 1.02 USD
+0.74
976.5M SGD 735.76M USD 1.38M SGD 1.04M USD 1.34 SGD 1.01 USD 1.36 SGD 1.02 USD 976.5M SGD 735.76M USD 13.59 0.1 SGD 0.08 USD
Riverstone Holdings Limited AP4.SI 0.66 SGD 0.49 USD
-3.68
970.82M SGD 731.48M USD 2.44M SGD 1.84M USD 0.64 SGD 0.48 USD 0.68 SGD 0.51 USD 970.82M SGD 731.48M USD 8.18 0.08 SGD 0.06 USD
Digital Core REIT DCRU.SI 0.64 USD
-0.78
718.94M USD 749.8K USD 0.64 USD 0.66 USD 718.94M USD 21.33 0.03 USD
Frasers Hospitality Trust ACV.SI 0.49 SGD 0.37 USD
-1.01
943.77M SGD 711.1M USD 2.06M SGD 1.55M USD 0.49 SGD 0.37 USD 0.5 SGD 0.37 USD 943.77M SGD 711.1M USD 16.33 0.03 SGD 0.02 USD
Silverlake Axis Ltd 5CP.SI 0.37 SGD 0.28 USD
-1.33
928.83M SGD 699.84M USD 250.3K SGD 188.59K USD 0.37 SGD 0.28 USD 0.38 SGD 0.28 USD 928.83M SGD 699.84M USD 18.50 0.02 SGD 0.02 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI 1.06 SGD 0.8 USD
+0.95
920.56M SGD 693.61M USD 1.54M SGD 1.16M USD 1.05 SGD 0.79 USD 1.09 SGD 0.82 USD 920.56M SGD 693.61M USD 21.19 0.05 SGD 0.04 USD
City Developments Ltd C70.SI 0.98 SGD 0.74 USD
0
891.12M SGD 671.42M USD 31K SGD 23.36K USD 0.98 SGD 0.74 USD 1.02 SGD 0.76 USD 891.12M SGD 671.42M USD 1.73 0.56 SGD 0.42 USD
Nanofilm Technologies International Limited MZH.SI 1.34 SGD 1.01 USD
-1.47
880.91M SGD 663.74M USD 1.57M SGD 1.18M USD 1.33 SGD 1 USD 1.36 SGD 1.02 USD 880.91M SGD 663.74M USD 13.40 0.1 SGD 0.08 USD
SBS Transit Ltd S61.SI 2.7 SGD 2.03 USD
+1.12
842.04M SGD 634.45M USD 4.8K SGD 3.62K USD 2.64 SGD 1.99 USD 2.7 SGD 2.03 USD 842.04M SGD 634.45M USD 16.87 0.16 SGD 0.12 USD
HRnetGroup Limited CHZ.SI 0.85 SGD 0.64 USD
+1.2
837.11M SGD 630.74M USD 22.3K SGD 16.8K USD 0.84 SGD 0.63 USD 0.85 SGD 0.64 USD 837.11M SGD 630.74M USD 14.08 0.06 SGD 0.05 USD
Prime US REIT OXMU.SI 0.53 USD
0
627.01M USD 596.5K USD 0.52 USD 0.53 USD 627.01M USD 7.57 0.07 USD
UMS Holdings Limited 558.SI 1.18 SGD 0.89 USD
-9.23
791.23M SGD 596.17M USD 39.43M SGD 29.71M USD 1.17 SGD 0.88 USD 1.28 SGD 0.96 USD 791.23M SGD 596.17M USD 13.11 0.09 SGD 0.07 USD
Keppel Pacific Oak US REIT CMOU.SI 0.57 USD
-0.87
595.34M USD 1.23M USD 0.56 USD 0.58 USD 595.34M USD 6.33 0.09 USD
Sinarmas Land Limited A26.SI 0.18 SGD 0.14 USD
0
782.95M SGD 589.93M USD 39.7K SGD 29.91K USD 0.18 SGD 0.14 USD 0.18 SGD 0.14 USD 782.95M SGD 589.93M USD 4.59 0.04 SGD 0.03 USD
Hong Fok Corporation Limited H30.SI 0.96 SGD 0.72 USD
-1.55
782.57M SGD 589.64M USD 602.5K SGD 453.96K USD 0.96 SGD 0.72 USD 0.98 SGD 0.74 USD 782.57M SGD 589.64M USD 15.91 0.06 SGD 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь