Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (8)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $45.82 34.34 USD |
+0.37
|
$130.78B 98.02B USD | $3.34M 2.5M USD | $45.6 34.18 USD | $45.88 34.39 USD | $130.78B 98.02B USD | 11.74 | $3.9 2.92 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.74 12.55 USD |
+0.42
|
$75.58B 56.65B USD | $5.32M 3.99M USD | $16.62 12.46 USD | $16.82 12.61 USD | $75.58B 56.65B USD | 10.20 | $1.64 1.23 USD | |
| Singapore Telecommunications Limited Z77.SI | $4.01 3.01 USD |
+1.78
|
$67.39B 50.51B USD | $263.36K 197.38K USD | $3.97 2.98 USD | $4.01 3.01 USD | $67.39B 50.51B USD | 16.70 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z74.SI | $4.01 3.01 USD |
+1.26
|
$67.05B 50.25B USD | $28.88M 21.65M USD | $3.98 2.98 USD | $4.02 3.01 USD | $67.05B 50.25B USD | 16.70 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $36.78 27.57 USD |
+0.6
|
$61.51B 46.1B USD | $3.15M 2.36M USD | $36.59 27.42 USD | $36.9 27.65 USD | $61.51B 46.1B USD | 10.44 | $3.52 2.64 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.19 6.14 USD |
-0.61
|
$25.57B 19.16B USD | $2.87M 2.15M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.57B 19.16B USD | 37.22 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $7.23 5.42 USD |
-0.14
|
$21.48B 16.1B USD | $3.8M 2.85M USD | $7.2 5.4 USD | $7.27 5.45 USD | $21.48B 16.1B USD | 8.50 | $0.85 0.64 USD | |
| Wilmar International Limited F34.SI | $2.97 2.23 USD |
0
|
$18.54B 13.9B USD | $4.04M 3.03M USD | $2.96 2.22 USD | $2.98 2.23 USD | $18.54B 13.9B USD | 12.37 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $6.24 — |
-0.16
|
$13.64B — | $2.48M — | $6.13 — | $6.25 — | $13.64B — | 0 | -$0.63 — | |
| IHH Healthcare Berhad Q0F.SI | $2 1.5 USD |
-1.48
|
$17.67B 13.24B USD | $38K 28.48K USD | $1.98 1.48 USD | $2 1.5 USD | $17.67B 13.24B USD | 25.00 | $0.08 0.06 USD | |
| Jardine Matheson Holdings Limited J36.SI | $49.35 — |
-0.3
|
$12.7B — | $201.4K — | $49.02 — | $49.67 — | $12.7B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $15.62 11.71 USD |
+1.36
|
$16.93B 12.69B USD | $2.6M 1.95M USD | $15.43 11.56 USD | $15.88 11.9 USD | $16.93B 12.69B USD | 26.03 | $0.6 0.45 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.19 1.64 USD |
+0.92
|
$16.17B 12.12B USD | $15.44M 11.57M USD | $2.18 1.63 USD | $2.2 1.65 USD | $16.17B 12.12B USD | 16.84 | $0.13 0.1 USD | |
| Keppel Ltd. BN4.SI | $7.82 5.86 USD |
+0.64
|
$14.28B 10.7B USD | $3.63M 2.72M USD | $7.77 5.82 USD | $7.83 5.87 USD | $14.28B 10.7B USD | 17.37 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.7 2.02 USD |
+0.37
|
$13.52B 10.13B USD | $6.28M 4.71M USD | $2.68 2.01 USD | $2.72 2.04 USD | $13.52B 10.13B USD | 30.00 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $7.48 5.61 USD |
+0.54
|
$13.38B 10.03B USD | $2.42M 1.81M USD | $7.47 5.6 USD | $7.55 5.66 USD | $13.38B 10.03B USD | 13.35 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.71 2.03 USD |
+0.37
|
$12.53B 9.39B USD | $9.96M 7.47M USD | $2.71 2.03 USD | $2.74 2.05 USD | $12.53B 9.39B USD | 15.94 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.4699 0.35 USD |
0
|
$11.81B 8.85B USD | $22.89M 17.15M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $11.81B 8.85B USD | 11.75 | $0.04 0.03 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.48 19.1 USD |
+0.51
|
$10.12B 7.59B USD | $131.4K 98.48K USD | $25.26 18.93 USD | $25.6 19.19 USD | $10.12B 7.59B USD | 8.38 | $3.04 2.28 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $16.55M 12.41M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.94B 6.7B USD | $24.05M 18.03M USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $8.94B 6.7B USD | 14.80 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $7.71M 5.78M USD | $1.23 0.92 USD | $1.25 0.94 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.16 0.87 USD |
+0.87
|
$5.94B 4.45B USD | $9.59M 7.19M USD | $1.15 0.86 USD | $1.17 0.88 USD | $5.94B 4.45B USD | 29.00 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
+0.5
|
$5.79B 4.34B USD | $5.62M 4.21M USD | $2.01 1.51 USD | $2.03 1.52 USD | $5.79B 4.34B USD | 16.83 | $0.12 0.09 USD | |
| UOL Group Limited U14.SI | $6.67 5 USD |
+0.91
|
$5.69B 4.26B USD | $1.86M 1.4M USD | $6.62 4.96 USD | $6.72 5.04 USD | $5.69B 4.26B USD | 15.88 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.91 — |
-1.02
|
$3.94B — | $702.2K — | $2.88 — | $2.94 — | $3.94B — | 0 | -$0.18 — | |
| Keppel DC REIT AJBU.SI | $2.19 1.64 USD |
-0.9
|
$4.94B 3.7B USD | $13.26M 9.94M USD | $2.18 1.63 USD | $2.23 1.67 USD | $4.94B 3.7B USD | 12.88 | $0.17 0.13 USD | |
| City Developments Limited C09.SI | $5.42 4.06 USD |
+0.56
|
$4.87B 3.65B USD | $1.23M 921.91K USD | $5.4 4.05 USD | $5.46 4.09 USD | $4.87B 3.65B USD | 25.80 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.13 2.35 USD |
+1.62
|
$4.73B 3.54B USD | $7.14M 5.35M USD | $3.09 2.32 USD | $3.14 2.35 USD | $4.73B 3.54B USD | 19.56 | $0.16 0.12 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.18 1.63 USD |
-0.46
|
$4.42B 3.31B USD | $5.82M 4.36M USD | $2.17 1.63 USD | $2.2 1.65 USD | $4.42B 3.31B USD | 19.81 | $0.11 0.08 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.46 — |
0
|
$3.11B — | $44K — | $2.46 — | $2.48 — | $3.11B — | 6.15 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.22 2.41 USD |
-0.31
|
$3.61B 2.7B USD | $726.7K 544.63K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.61B 2.7B USD | 26.83 | $0.12 0.09 USD | |
| Frasers Property Limited TQ5.SI | $0.89 0.67 USD |
0
|
$3.49B 2.62B USD | $83.5K 62.58K USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.62B USD | 12.71 | $0.07 0.05 USD | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.49B 2.61B USD | $4M 3M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.49B 2.61B USD | 44.50 | $0.02 0.01 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $1.73M 1.3M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| Venture Corporation Limited V03.SI | $11.8 8.84 USD |
+0.6
|
$3.42B 2.56B USD | $389.3K 291.76K USD | $11.75 8.81 USD | $11.84 8.87 USD | $3.42B 2.56B USD | 14.04 | $0.84 0.63 USD | |
| Singapore Land Group Limited U06.SI | $2.34 1.75 USD |
+1.3
|
$3.4B 2.55B USD | $194.3K 145.62K USD | $2.31 1.73 USD | $2.35 1.76 USD | $3.4B 2.55B USD | 11.69 | $0.2 0.15 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
-0.56
|
$3.35B 2.51B USD | $4.33M 3.24M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
+0.9
|
$3.32B 2.48B USD | $5.64M 4.23M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.00 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $2.7K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+1.2
|
$3.2B 2.4B USD | $5.46M 4.09M USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.2B 2.4B USD | 21.00 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $3.77M 2.82M USD | $0.25 0.19 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.42 1.06 USD |
0
|
$3.08B 2.31B USD | $17.08M 12.8M USD | $1.4 1.05 USD | $1.43 1.07 USD | $3.08B 2.31B USD | 14.19 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $2.02 1.51 USD |
+0.5
|
$3.04B 2.28B USD | $3.42M 2.56M USD | $1.99 1.49 USD | $2.03 1.52 USD | $3.04B 2.28B USD | 22.44 | $0.09 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $12.4 9.29 USD |
-0.4
|
$2.74B 2.06B USD | $201.4K 150.94K USD | $12.32 9.23 USD | $12.52 9.38 USD | $2.74B 2.06B USD | 12.03 | $1.03 0.77 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.03 3.02 USD |
-0.25
|
$2.63B 1.97B USD | $761.5K 570.71K USD | $4.03 3.02 USD | $4.07 3.05 USD | $2.63B 1.97B USD | 25.18 | $0.16 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4199 0.31 USD |
0
|
$2.56B 1.92B USD | $4.02M 3.01M USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $2.56B 1.92B USD | 42.00 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.85 3.63 USD |
+2.75
|
$2.55B 1.91B USD | $124.1K 93.01K USD | $4.73 3.54 USD | $4.89 3.66 USD | $2.55B 1.91B USD | 121.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.49 1.12 USD |
-0.67
|
$2.31B 1.73B USD | $1.93M 1.44M USD | $1.48 1.11 USD | $1.51 1.13 USD | $2.31B 1.73B USD | 7.45 | $0.2 0.15 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.22 1.66 USD |
+2.3
|
$2.16B 1.62B USD | $1.28M 959.15K USD | $2.17 1.63 USD | $2.22 1.66 USD | $2.16B 1.62B USD | 9.25 | $0.24 0.18 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
+2.61
|
$2.09B 1.56B USD | $3.57M 2.67M USD | $1.15 0.86 USD | $1.19 0.89 USD | $2.09B 1.56B USD | 13.11 | $0.09 0.07 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.75
|
$1.54B — | $3.15M — | $0.17 — | $0.17 — | $1.54B — | 17.39 | $0.01 — | |
| iFAST Corporation Ltd. AIY.SI | $6.71 5.03 USD |
+1.21
|
$2.04B 1.53B USD | $768.5K 575.96K USD | $6.63 4.97 USD | $6.72 5.04 USD | $2.04B 1.53B USD | 29.17 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+4.65
|
$2.03B 1.52B USD | $146.2K 109.57K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.03B 1.52B USD | 22.50 | $0.01 0.007 USD | |
| Fraser and Neave, Limited F99.SI | $1.35 1.01 USD |
+0.75
|
$1.98B 1.48B USD | $316.4K 237.13K USD | $1.33 1 USD | $1.35 1.01 USD | $1.98B 1.48B USD | 13.50 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
-0.98
|
$1.87B 1.4B USD | $1.29M 965.97K USD | $1.01 0.76 USD | $1.03 0.77 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| GuocoLand Limited F17.SI | $1.58 1.18 USD |
+0.64
|
$1.82B 1.37B USD | $520.6K 390.17K USD | $1.56 1.17 USD | $1.58 1.18 USD | $1.82B 1.37B USD | 14.36 | $0.11 0.08 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $2.11M 1.58M USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
0
|
$1.65B 1.24B USD | $887.9K 665.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $1.65B 1.24B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| Centurion Corporation Limited OU8.SI | $1.78 1.33 USD |
+0.56
|
$1.5B 1.12B USD | $1.55M 1.16M USD | $1.75 1.31 USD | $1.81 1.36 USD | $1.5B 1.12B USD | 4.34 | $0.41 0.31 USD | |
| CapitaLand India Trust CY6U.SI | $1.07 0.8 USD |
-0.93
|
$1.44B 1.08B USD | $1.47M 1.1M USD | $1.07 0.8 USD | $1.09 0.82 USD | $1.44B 1.08B USD | 3.24 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.63 0.47 USD |
-0.79
|
$1.41B 1.05B USD | $13.95M 10.46M USD | $0.6199 0.46 USD | $0.64 0.48 USD | $1.41B 1.05B USD | 6.25 | $0.1 0.07 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.78 0.58 USD |
+1.96
|
$1.38B 1.03B USD | $756.4K 566.89K USD | $0.77 0.57 USD | $0.78 0.58 USD | $1.38B 1.03B USD | 7.79 | $0.1 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
-0.71
|
$1.35B 1.01B USD | $6.78M 5.08M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Ho Bee Land Limited H13.SI | $1.99 1.49 USD |
+0.51
|
$1.32B 990.33M USD | $91.8K 68.8K USD | $1.98 1.48 USD | $2 1.5 USD | $1.32B 990.33M USD | 12.43 | $0.16 0.12 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.71 1.28 USD |
+4.91
|
$1.28B 958.8M USD | $3.58M 2.68M USD | $1.64 1.23 USD | $1.72 1.29 USD | $1.28B 958.8M USD | 14.25 | $0.12 0.09 USD | |
| CapitaLand China Trust AU8U.SI | $0.7299 0.55 USD |
+0.69
|
$1.28B 958.51M USD | $2.93M 2.19M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $1.28B 958.51M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
0
|
$1.26B 944.34M USD | $1.47M 1.1M USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| The Hour Glass Limited AGS.SI | $1.93 1.45 USD |
-1.53
|
$1.25B 936.84M USD | $96.5K 72.32K USD | $1.91 1.43 USD | $1.94 1.45 USD | $1.25B 936.84M USD | 9.19 | $0.21 0.16 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5899 0.44 USD |
+8.26
|
$1.23B 924.61M USD | $13.8M 10.34M USD | $0.54 0.4 USD | $0.5899 0.44 USD | $1.23B 924.61M USD | 0 | -$0.29 -0.2 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.52 0.39 USD |
-0.96
|
$1.18B 886.74M USD | $1.58M 1.18M USD | $0.52 0.39 USD | $0.53 0.39 USD | $1.18B 886.74M USD | 25.75 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.61 1.96 USD |
+0.38
|
$1.17B 877.53M USD | $175.3K 131.38K USD | $2.6 1.95 USD | $2.61 1.96 USD | $1.17B 877.53M USD | 11.34 | $0.23 0.17 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
0
|
$1.17B 876.53M USD | $464.1K 347.82K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.16B 871.92M USD | $1.17M 877.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.16B 871.92M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
-1.15
|
$1.14B 852.98M USD | $193.2K 144.8K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $1.14B 852.98M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $4.28 3.21 USD |
0
|
$1.11B 830.5M USD | $116.8K 87.54K USD | $4.26 3.19 USD | $4.29 3.22 USD | $1.11B 830.5M USD | 9.72 | $0.44 0.33 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
0
|
$1.08B 807.86M USD | $802.5K 601.44K USD | $1.31 0.98 USD | $1.32 0.99 USD | $1.08B 807.86M USD | 33.00 | $0.04 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.92 1.44 USD |
+1.05
|
$1.01B 760.09M USD | $1.23M 924.23K USD | $1.87 1.4 USD | $1.95 1.46 USD | $1.01B 760.09M USD | 14.76 | $0.13 0.1 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
0
|
$1B 750.07M USD | $2.14M 1.6M USD | $0.8 0.6 USD | $0.81 0.61 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Wing Tai Holdings Limited W05.SI | $1.31 0.98 USD |
-1.5
|
$999.43M 749.03M USD | $246.9K 185.04K USD | $1.3 0.97 USD | $1.33 1 USD | $999.43M 749.03M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
0
|
$993.05M 744.25M USD | $2.9M 2.17M USD | $0.66 0.49 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.35 1.01 USD |
+3.05
|
$959.22M 718.9M USD | $8.57M 6.42M USD | $1.31 0.98 USD | $1.35 1.01 USD | $959.22M 718.9M USD | 22.50 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.53 — |
0
|
$694.81M — | $1.23M — | $0.53 — | $0.53 — | $694.81M — | 3.28 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.33 2.5 USD |
+0.91
|
$913.59M 684.69M USD | $56.5K 42.34K USD | $3.26 2.44 USD | $3.34 2.5 USD | $913.59M 684.69M USD | 9.51 | $0.35 0.26 USD | |
| City Developments Ltd C70.SI | $1 0.75 USD |
+0.51
|
$904.75M 678.07M USD | $30K 22.48K USD | $0.9899 0.74 USD | $1 0.75 USD | $904.75M 678.07M USD | 1.76 | $0.56 0.42 USD | |
| SBS Transit Ltd S61.SI | $2.83 2.12 USD |
0
|
$884.61M 662.98M USD | $33K 24.73K USD | $2.83 2.12 USD | $2.84 2.13 USD | $884.61M 662.98M USD | 12.86 | $0.22 0.16 USD | |
| PropNex Limited OYY.SI | $1.17 0.88 USD |
-0.85
|
$865.8M 648.88M USD | $2.22M 1.66M USD | $1.15 0.86 USD | $1.18 0.88 USD | $865.8M 648.88M USD | 19.50 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.12 0.84 USD |
+5.66
|
$847.1M 634.87M USD | $333K 249.57K USD | $1.06 0.79 USD | $1.12 0.84 USD | $847.1M 634.87M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9499 0.71 USD |
+1.07
|
$821.57M 615.73M USD | $1.15M 858.88K USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $821.57M 615.73M USD | 7.87 | $0.12 0.09 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.65 0.49 USD |
0
|
$816.09M 611.62M USD | $255.5K 191.49K USD | $0.65 0.48 USD | $0.65 0.49 USD | $816.09M 611.62M USD | 16.25 | $0.04 0.03 USD | |
| Boustead Singapore Limited F9D.SI | $1.58 1.18 USD |
0
|
$776.76M 582.15M USD | $1.08M 811.51K USD | $1.56 1.17 USD | $1.6 1.2 USD | $776.76M 582.15M USD | 7.90 | $0.2 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4799 0.36 USD |
+2.13
|
$726.4M 544.41M USD | $16.8K 12.59K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $726.4M 544.41M USD | 6.85 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.52 1.14 USD |
-0.65
|
$712.7M 534.14M USD | $56.5K 42.34K USD | $1.51 1.13 USD | $1.54 1.15 USD | $712.7M 534.14M USD | 0 | -$0.02 -0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.04
|
$686.61M 514.59M USD | $79.2K 59.36K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| HRnetGroup Limited CHZ.SI | $0.68 0.51 USD |
0
|
$666.2M 499.29M USD | $20.4K 15.29K USD | $0.68 0.51 USD | $0.68 0.51 USD | $666.2M 499.29M USD | 13.59 | $0.05 0.04 USD | |
| Pan-United Corporation Ltd P52.SI | $0.9499 0.71 USD |
+6.15
|
$663.14M 497M USD | $2.43M 1.82M USD | $0.9 0.67 USD | $0.9599 0.72 USD | $663.14M 497M USD | 15.83 | $0.06 0.04 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.12
|
$652.79M 489.24M USD | $958.5K 718.35K USD | $0.44 0.33 USD | $0.45 0.34 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Hong Fok Corporation Limited H30.SI | $0.79 0.59 USD |
+1.28
|
$647.24M 485.08M USD | $258K 193.36K USD | $0.78 0.58 USD | $0.79 0.59 USD | $647.24M 485.08M USD | 19.75 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||