Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (8)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.94 32.93 USD |
-0.66
|
$124.95B 93.65B USD | $1.85M 1.39M USD | $44 32.98 USD | $44.13 33.07 USD | $124.95B 93.65B USD | 11.20 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.99 11.98 USD |
-0.31
|
$71.91B 53.9B USD | $1.73M 1.29M USD | $15.98 11.98 USD | $16.04 12.02 USD | $71.91B 53.9B USD | 9.69 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.92 2.94 USD |
-1.26
|
$64.73B 48.51B USD | $10.18M 7.63M USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.73B 48.51B USD | 16.33 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.91 2.93 USD |
-1.51
|
$64.56B 48.39B USD | $90.88K 68.11K USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.56B 48.39B USD | 16.29 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.75 26.04 USD |
-0.23
|
$58.08B 43.52B USD | $755.1K 565.91K USD | $34.71 26.01 USD | $34.88 26.14 USD | $58.08B 43.52B USD | 9.81 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.89 5.91 USD |
-0.88
|
$24.63B 18.46B USD | $1.89M 1.42M USD | $7.88 5.91 USD | $7.97 5.97 USD | $24.63B 18.46B USD | 35.86 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.82 5.11 USD |
-0.44
|
$20.27B 15.19B USD | $3.06M 2.29M USD | $6.82 5.11 USD | $6.88 5.16 USD | $20.27B 15.19B USD | 8.02 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.44B 13.82B USD | $400 299.78 USD | $2.08 1.56 USD | $2.08 1.56 USD | $18.44B 13.82B USD | 26.00 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.92 2.19 USD |
-0.34
|
$18.23B 13.66B USD | $5.55M 4.16M USD | $2.92 2.19 USD | $2.94 2.2 USD | $18.23B 13.66B USD | 12.16 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.62 — |
-0.71
|
$12.31B — | $1.16M — | $5.59 — | $5.7 — | $12.31B — | 0 | -$0.63 — | |
| Jardine Matheson Holdings Limited J36.SI | $46.48 — |
+1.42
|
$11.96B — | $77.6K — | $45.82 — | $46.48 — | $11.96B — | 0 | -$1.61 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $11.48M 8.6M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Singapore Exchange Limited S68.SI | $13.88 10.4 USD |
-1.07
|
$14.84B 11.12B USD | $1.12M 836.69K USD | $13.88 10.4 USD | $14 10.49 USD | $14.84B 11.12B USD | 22.75 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.38 5.53 USD |
-0.67
|
$13.39B 10.04B USD | $1.57M 1.18M USD | $7.38 5.53 USD | $7.44 5.58 USD | $13.39B 10.04B USD | 16.40 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $3.23M 2.42M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.94 5.2 USD |
-1.14
|
$12.35B 9.25B USD | $1.13M 849.28K USD | $6.93 5.19 USD | $7.02 5.26 USD | $12.35B 9.25B USD | 12.39 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
+0.38
|
$12.21B 9.15B USD | $4.75M 3.56M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.21B 9.15B USD | 15.58 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.46 0.34 USD |
-2.15
|
$11.43B 8.57B USD | $25.31M 18.97M USD | $0.46 0.34 USD | $0.4699 0.35 USD | $11.43B 8.57B USD | 9.09 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.66 17.73 USD |
-0.84
|
$9.35B 7.01B USD | $147.5K 110.54K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.35B 7.01B USD | 7.73 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.25 1.69 USD |
-1.32
|
$8.87B 6.65B USD | $5.1M 3.82M USD | $2.25 1.69 USD | $2.3 1.72 USD | $8.87B 6.65B USD | 7.49 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $10.73M 8.04M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $4.37M 3.27M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $6.29M 4.71M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.99 1.49 USD |
+1.02
|
$5.67B 4.25B USD | $6.76M 5.07M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.67B 4.25B USD | 16.58 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.31 1.73 USD |
-0.86
|
$5.21B 3.91B USD | $2.37M 1.78M USD | $2.31 1.73 USD | $2.34 1.75 USD | $5.21B 3.91B USD | 13.58 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.94 4.45 USD |
-1
|
$5.02B 3.76B USD | $501.6K 375.93K USD | $5.93 4.44 USD | $6.02 4.51 USD | $5.02B 3.76B USD | 14.14 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $691.9K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| City Developments Limited C09.SI | $5.11 3.83 USD |
+0.2
|
$4.57B 3.42B USD | $538.8K 403.81K USD | $5.07 3.8 USD | $5.12 3.84 USD | $4.57B 3.42B USD | 24.33 | $0.21 0.16 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.24 1.68 USD |
+0.9
|
$4.54B 3.4B USD | $2.49M 1.87M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.54B 3.4B USD | 20.36 | $0.11 0.08 USD | |
| SATS Ltd. S58.SI | $3.05 2.29 USD |
-0.97
|
$4.53B 3.4B USD | $1.26M 947.76K USD | $3.05 2.29 USD | $3.08 2.31 USD | $4.53B 3.4B USD | 19.06 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.8
|
$3.09B — | $62.7K — | $2.48 — | $2.51 — | $3.09B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
-0.93
|
$3.59B 2.69B USD | $1.37M 1.02M USD | $3.19 2.39 USD | $3.28 2.46 USD | $3.59B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $2.53M 1.89M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.05M 1.54M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $1M 752.68K USD | $1.12 0.84 USD | $1.12 0.84 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $31.5K 23.61K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $3.5M 2.62M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Venture Corporation Limited V03.SI | $11.3 8.47 USD |
-0.79
|
$3.25B 2.44B USD | $157.7K 118.19K USD | $11.3 8.47 USD | $11.44 8.57 USD | $3.25B 2.44B USD | 13.45 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.26 0.19 USD |
+2
|
$3.23B 2.42B USD | $3.83M 2.87M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.23B 2.42B USD | 6.37 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8399 0.63 USD |
+0.6
|
$3.17B 2.37B USD | $4.52M 3.39M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.17B 2.37B USD | 21.00 | $0.04 0.03 USD | |
| Singapore Land Group Limited U06.SI | $2.17 1.63 USD |
-0.91
|
$3.11B 2.33B USD | $30K 22.48K USD | $2.17 1.63 USD | $2.17 1.63 USD | $3.11B 2.33B USD | 10.84 | $0.2 0.15 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $5.29M 3.97M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $1.45M 1.09M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.99 2.99 USD |
-0.5
|
$2.6B 1.95B USD | $649K 486.4K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.6B 1.95B USD | 24.93 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.65 8.73 USD |
-0.43
|
$2.58B 1.93B USD | $61.8K 46.32K USD | $11.65 8.73 USD | $11.72 8.78 USD | $2.58B 1.93B USD | 11.31 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $868.7K 651.05K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.45 3.34 USD |
+1.14
|
$2.34B 1.75B USD | $17.4K 13.04K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.34B 1.75B USD | 111.25 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.42 1.06 USD |
-0.7
|
$2.2B 1.65B USD | $1.09M 814.73K USD | $1.42 1.06 USD | $1.44 1.08 USD | $2.2B 1.65B USD | 7.09 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $235.2K 176.27K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.47 4.85 USD |
-0.46
|
$1.94B 1.45B USD | $282.3K 211.57K USD | $6.47 4.85 USD | $6.52 4.89 USD | $1.94B 1.45B USD | 28.13 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $616.6K — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.93 1.45 USD |
-1.03
|
$1.8B 1.35B USD | $168.8K 126.51K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.04 | $0.24 0.18 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9799 0.73 USD |
0
|
$1.8B 1.35B USD | $420.5K 315.15K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.50 | $0.03 0.02 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
+2.27
|
$1.8B 1.35B USD | $2.78M 2.08M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.8B 1.35B USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| GuocoLand Limited F17.SI | $1.45 1.09 USD |
-0.68
|
$1.67B 1.25B USD | $26K 19.49K USD | $1.45 1.09 USD | $1.47 1.1 USD | $1.67B 1.25B USD | 13.18 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2999 0.22 USD |
+1.72
|
$1.62B 1.22B USD | $194.1K 145.47K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.62B 1.22B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.03 0.77 USD |
0
|
$1.39B 1.04B USD | $792.7K 594.09K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.39B 1.04B USD | 3.12 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.03M 769.77K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $199K 149.14K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.97 1.48 USD |
-1.5
|
$1.31B 980.37M USD | $81.5K 61.08K USD | $1.97 1.48 USD | $2 1.5 USD | $1.31B 980.37M USD | 11.58 | $0.17 0.13 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $598.1K 448.25K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.42 USD |
0
|
$1.27B 953.28M USD | $1.6M 1.2M USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $1.27B 953.28M USD | 5.65 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $167.6K 125.61K USD | $0.5 0.37 USD | $0.5 0.37 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $1.54M 1.16M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
0
|
$1.15B 860.91M USD | $1.31M 984.11K USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.53 1.9 USD |
0
|
$1.13B 850.63M USD | $38.8K 29.08K USD | $2.52 1.89 USD | $2.53 1.9 USD | $1.13B 850.63M USD | 11.00 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.75 1.31 USD |
+1.16
|
$1.13B 849.47M USD | $62.9K 47.14K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 849.47M USD | 8.33 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $40K 29.98K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.21M 2.41M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $456.7K 342.28K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
-1.25
|
$1.05B 783.55M USD | $152.5K 114.29K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.05B 783.55M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.76
|
$1.01B 758.71M USD | $73K 54.71K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.33 1 USD |
-2.92
|
$995.03M 745.73M USD | $541K 405.46K USD | $1.33 1 USD | $1.37 1.03 USD | $995.03M 745.73M USD | 11.08 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$993.05M 744.25M USD | $1.55M 1.16M USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $2.87M 2.15M USD | $0.77 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.5 0.37 USD |
0
|
$956.11M 716.56M USD | $1.15M 864.87K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $956.11M 716.56M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.24 0.93 USD |
-0.8
|
$946.03M 709.01M USD | $298.8K 223.94K USD | $1.24 0.93 USD | $1.26 0.94 USD | $946.03M 709.01M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.74 1.3 USD |
-2.25
|
$919.11M 688.83M USD | $537.8K 403.06K USD | $1.74 1.3 USD | $1.79 1.34 USD | $919.11M 688.83M USD | 13.38 | $0.13 0.1 USD | |
| BRC Asia Limited BEC.SI | $3.15 2.36 USD |
+0.64
|
$864.2M 647.68M USD | $5.6K 4.2K USD | $3.12 2.34 USD | $3.15 2.36 USD | $864.2M 647.68M USD | 9.00 | $0.35 0.26 USD | |
| UMS Integration Limited 558.SI | $1.21 0.91 USD |
-1.63
|
$859.75M 644.34M USD | $1.1M 823.05K USD | $1.2 0.9 USD | $1.23 0.92 USD | $859.75M 644.34M USD | 20.16 | $0.06 0.04 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-1
|
$643.64M — | $2.28M — | $0.5 — | $0.51 — | $643.64M — | 3.09 | $0.16 — | |
| SBS Transit Ltd S61.SI | $2.73 2.05 USD |
-0.36
|
$853.35M 639.55M USD | $68.4K 51.26K USD | $2.73 2.05 USD | $2.75 2.06 USD | $853.35M 639.55M USD | 12.40 | $0.22 0.16 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $345.5K 258.94K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.04 0.78 USD |
-1.89
|
$769.6M 576.78M USD | $414.4K 310.57K USD | $1.03 0.77 USD | $1.06 0.79 USD | $769.6M 576.78M USD | 17.33 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1.01 0.76 USD |
0
|
$763.91M 572.51M USD | $61.3K 45.94K USD | $1.01 0.76 USD | $1.01 0.76 USD | $763.91M 572.51M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $485.5K 363.86K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $51K 38.22K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.35 1.01 USD |
-2.88
|
$663.69M 497.41M USD | $745.3K 558.57K USD | $1.34 1 USD | $1.39 1.04 USD | $663.69M 497.41M USD | 6.75 | $0.2 0.15 USD | |
| The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
0
|
$662.68M 496.65M USD | $13.7K 10.27K USD | $1.46 1.09 USD | $1.48 1.11 USD | $662.68M 496.65M USD | 0 | -$0.02 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.4699 0.35 USD |
-2.11
|
$658.16M 493.26M USD | $73.2K 54.86K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $658.16M 493.26M USD | 6.64 | $0.07 0.05 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
-1.14
|
$645.37M 483.68M USD | $188.2K 141.05K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $645.37M 483.68M USD | 21.75 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||