Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.49 26.04 USD |
-0.02
|
R$5.54T 1.12T USD | R$5.88K 1.19K USD | R$127.58 25.86 USD | R$128.66 26.08 USD | R$5.54T 1.12T USD | 14.70 | R$8.74 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.85 26.6 USD |
-0.31
|
CA$1.49T 1.11T USD | CA$1.40K 1.04K USD | CA$35.73 26.51 USD | CA$35.85 26.6 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.50 501.56 USD |
-0.99
|
€937.15B 1.08T USD | €7.16K 8.26K USD | €432.05 498.73 USD | €436.75 504.16 USD | €937.15B 1.08T USD | 14.71 | €29.53 34.09 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$492.65 — |
-0.48
|
$1.06T — | $1.06M — | $490.65 — | $496.00 — | $1.06T — | 14.65 | $33.60 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$177.83 36.04 USD |
+2.39
|
R$4.76T 965.78B USD | R$14.61K 2.96K USD | R$173.68 35.2 USD | R$178.00 36.08 USD | R$4.76T 965.78B USD | 16.35 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.83 32.52 USD |
+2.81
|
CA$1.29T 954.34B USD | CA$700.00 519.44 USD | CA$43.53 32.3 USD | CA$43.83 32.52 USD | CA$1.29T 954.34B USD | 16.23 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$341.88 — |
+2.53
|
$915.70B — | $3.60M — | $334.76 — | $343.45 — | $915.70B — | 16.37 | $20.87 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.92 22.94 USD |
+1.88
|
CA$899.54B 667.52B USD | CA$800.00 593.65 USD | CA$30.60 22.71 USD | CA$31.00 23 USD | CA$899.54B 667.52B USD | 31.55 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$338.34 — |
+1.84
|
$643.00B — | $1.82M — | $330.83 — | $339.94 — | $643.00B — | 29.50 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.50 22.63 USD |
+1.67
|
CA$627.09B 465.34B USD | CA$600.00 445.24 USD | CA$30.50 22.63 USD | CA$30.50 22.63 USD | CA$627.09B 465.34B USD | 30.80 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$499.72 — |
+1.07
|
$441.52B — | $627.23K — | $493.00 — | $504.80 — | $441.52B — | 28.88 | $17.30 — | ||
Bank of America
BAC
US
|
$59.05 — |
+2.28
|
$418.88B — | $13.18M — | $57.85 — | $59.20 — | $418.88B — | 14.64 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.96 — |
-1.57
|
$394.85B — | $71.00 — | $16.96 — | $16.96 — | $394.85B — | 5.69 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$226.03 — |
+2.8
|
$357.22B — | $1.46M — | $222.25 — | $227.48 — | $357.22B — | 20.51 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.80 19.39 USD |
+1.14
|
€288.02B 332.47B USD | €34.27K 39.56K USD | €16.67 19.25 USD | €16.86 19.46 USD | €288.02B 332.47B USD | 15.84 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.95 — |
+2.24
|
$329.11B — | $450.54K — | $94.97 — | $96.04 — | $329.11B — | 15.86 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.30 18.96 USD |
+0.07
|
HK$2.54T 325.16B USD | HK$8.64M 1.1M USD | HK$146.80 18.77 USD | HK$148.60 19 USD | HK$2.54T 325.16B USD | 15.64 | HK$9.48 1.21 USD | ||
The Goldman Sachs
GS
US
|
$1,099.14 — |
+2.06
|
$324.07B — | $435.67K — | $1,070.37 — | $1,105.25 — | $324.07B — | 20.07 | $54.71 — | ||
HSBC
HBCYF
US
|
$18.85 — |
-1.98
|
$323.24B — | $3.00K — | $18.85 — | $18.85 — | $323.24B — | 15.57 | $1.21 — | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.18 — |
+2.78
|
$316.92B — | $3.24K — | $83.12 — | $86.23 — | $316.92B — | 18.61 | $4.63 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.63 0.85 USD |
-2.07
|
HK$2.36T 302.14B USD | HK$235.91M 30.16M USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$2.36T 302.14B USD | 5.66 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$290.05 215.23 USD |
+0.7
|
CA$403.07B 299.1B USD | CA$573.00K 425.2K USD | CA$288.04 213.74 USD | CA$290.48 215.55 USD | CA$403.07B 299.1B USD | 18.85 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$145.58 — |
+0.4
|
$287.40B — | $7.78K — | $143.20 — | $147.56 — | $287.40B — | 23.07 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$204.23 — |
+1.02
|
$283.81B — | $294.95K — | $202.73 — | $204.49 — | $283.81B — | 18.80 | $10.86 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.35 — |
-1.34
|
$279.26B — | $8.67K — | $21.09 — | $22.00 — | $279.26B — | 5.55 | $3.84 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.30 1.06 USD |
-2.24
|
HK$2.17T 277.63B USD | HK$296.66M 37.93M USD | HK$8.23 1.05 USD | HK$8.53 1.09 USD | HK$2.17T 277.63B USD | 5.53 | HK$1.50 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$85.97 — |
+1.98
|
$262.90B — | $2.61M — | $84.28 — | $86.30 — | $262.90B — | 13.27 | $6.47 — | ||
Citigroup
C
US
|
$147.26 — |
+2.56
|
$250.87B — | $3.74M — | $144.89 — | $147.78 — | $250.87B — | 18.20 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,233 21.82 USD |
+0.87
|
¥36T 246.1B USD | ¥26M 178.63K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥36T 246.1B USD | 15.21 | ¥212 1.43 USD | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.42 0.69 USD |
-2.87
|
HK$1.90T 242.54B USD | HK$121.51M 15.54M USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.90T 242.54B USD | 5.95 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.21 — |
-3.04
|
$240.93B — | $702.00 — | $16.66 — | $17.26 — | $240.93B — | 5.91 | $2.91 — | ||
American Express Company
AXP
US
|
$348.71 — |
+1.8
|
$238.00B — | $637.76K — | $344.69 — | $352.46 — | $238.00B — | 21.75 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $300.00 — | $20.00 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.18 — |
+1.87
|
$227.40B — | $514.77K — | $19.95 — | $20.18 — | $227.40B — | 15.39 | $1.31 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.98 126.88 USD |
+1
|
CA$282.47B 209.61B USD | CA$652.60K 484.27K USD | CA$169.79 125.99 USD | CA$171.25 127.08 USD | CA$282.47B 209.61B USD | 20.06 | CA$8.52 6.32 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.64 USD |
-4.83
|
€178.47B 206.02B USD | €101.88K 117.61K USD | €0.55 0.64 USD | €0.57 0.65 USD | €178.47B 206.02B USD | 5.53 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-5.31
|
HK$1.61T 205.58B USD | HK$578.08M 73.91M USD | HK$4.90 0.63 USD | HK$5.28 0.68 USD | HK$1.61T 205.58B USD | 5.80 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$15.92 — |
-4.78
|
$205.18B — | $759.00 — | $15.91 — | $16.53 — | $205.18B — | 5.83 | $2.73 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.38 — |
+1.31
|
$198.87B — | $364.88K — | $119.29 — | $120.57 — | $198.87B — | 20.02 | $6.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.85 13.68 USD |
+0.27
|
€170.04B 196.28B USD | €3.44K 3.97K USD | €11.77 13.58 USD | €11.88 13.72 USD | €170.04B 196.28B USD | 13.46 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.84 13.67 USD |
-0.24
|
€169.90B 196.12B USD | €30.98K 35.76K USD | €11.74 13.56 USD | €11.89 13.72 USD | €169.90B 196.12B USD | 13.45 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.84 13.66 USD |
-0.22
|
€169.84B 196.05B USD | €9.47M 10.93M USD | €11.72 13.53 USD | €11.89 13.73 USD | €169.84B 196.05B USD | 13.45 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.45 — |
+0.6
|
$193.00B — | $1.89M — | $13.35 — | $13.46 — | $193.00B — | 13.31 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.70 113.66 USD |
-1.27
|
A$272.05B 190.05B USD | A$2.18M 1.53M USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.05B 190.05B USD | 26.15 | A$6.22 4.35 USD | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$111.93 — |
-1.5
|
$187.16B — | $500.00 — | $111.93 — | $112.11 — | $187.16B — | 25.73 | $4.35 — | ||
|
Allianz SE
0M6S.IL
GB
|
€407.50 470.39 USD |
+0.69
|
€159.52B 184.14B USD | €49.93K 57.64K USD | €402.60 464.74 USD | €407.70 470.62 USD | €159.52B 184.14B USD | 19.23 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.70 470.62 USD |
+0.79
|
€154.64B 178.5B USD | €219.56K 253.44K USD | €402.50 464.62 USD | €407.70 470.62 USD | €154.64B 178.5B USD | 13.17 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.85 51.23 USD |
+0.34
|
CHF 140.84B 176.64B USD | CHF 838.66K 1.05M USD | CHF 40.25 50.48 USD | CHF 41.00 51.42 USD | CHF 140.84B 176.64B USD | 4.43 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$46.31 — |
+1.11
|
$175.65B — | $2.36K — | $46.10 — | $46.31 — | $175.65B — | 13.08 | $3.54 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.85 51.24 USD |
+1.21
|
CHF 133.90B 167.94B USD | CHF 2.54M 3.19M USD | CHF 40.20 50.42 USD | CHF 41.00 51.42 USD | CHF 133.90B 167.94B USD | 18.07 | CHF 2.26 2.83 USD | ||
|
UBS Group AG
UBS
US
|
$50.37 — |
+1.96
|
$165.10B — | $501.88K — | $50.09 — | $50.48 — | $165.10B — | 18.05 | $2.79 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,340 42.8 USD |
-0.25
|
¥24T 163.14B USD | ¥10M 70.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.14B USD | 15.39 | ¥412 2.78 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.75 89.75 USD |
-0.55
|
€139.77B 161.34B USD | €356.05K 411K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.77B 161.34B USD | 18.51 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$989.75 — |
+0.73
|
$161.18B — | $179.20K — | $989.51 — | $1,002.47 — | $161.18B — | 24.93 | $39.70 — | ||
Interactive Brokers
IBKR
US
|
$94.21 — |
+1.53
|
$159.80B — | $777.71K — | $93.44 — | $95.28 — | $159.80B — | 40.43 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$91.47 — |
+0.09
|
$159.08B — | $1.41M — | $91.31 — | $92.58 — | $159.08B — | 18.18 | $5.03 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.86 — |
+1.01
|
$151.58B — | $486.12K — | $23.60 — | $23.89 — | $151.58B — | 15.59 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.30 9.63 USD |
+0.39
|
₹12.26T 148.37B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.37B USD | 17.76 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.40 118.2 USD |
+0.81
|
€126.88B 146.46B USD | €1.52M 1.75M USD | €101.18 116.8 USD | €102.80 118.67 USD | €126.88B 146.46B USD | 14.58 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.12 — |
+0.21
|
$144.80B — | $600.00 — | $203.58 — | $204.12 — | $144.80B — | 17.22 | $11.85 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.84 5.73 USD |
-1.97
|
HK$1.13T 144.59B USD | HK$22.65M 2.9M USD | HK$44.38 5.67 USD | HK$45.72 5.85 USD | HK$1.13T 144.59B USD | 6.79 | HK$6.60 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.50 — |
-1.93
|
$143.75B — | $123.00 — | $28.50 — | $28.50 — | $143.75B — | 6.76 | $4.21 — | ||
Blackstone
BX
US
|
$116.30 — |
+2.93
|
$142.15B — | $1.06M — | $112.95 — | $117.79 — | $142.15B — | 29.82 | $3.90 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.07 49.52 USD |
-0.23
|
SGD 187.48B 140.51B USD | SGD 2.85M 2.13M USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.48B 140.51B USD | 17.25 | SGD 3.83 2.87 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.47 24.78 USD |
+0.7
|
€119.11B 137.5B USD | €2.92K 3.37K USD | €21.30 24.59 USD | €21.54 24.86 USD | €119.11B 137.5B USD | 11.79 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.54 — |
+1.57
|
$136.15B — | $285.69K — | $24.32 — | $24.57 — | $136.15B — | 11.79 | $2.08 — | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.76 89.76 USD |
0
|
€116.51B 134.49B USD | €1.95M 2.26M USD | €77.33 89.26 USD | €78.60 90.73 USD | €116.51B 134.49B USD | 10.69 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.58 89.55 USD |
-0.24
|
€116.24B 134.18B USD | €2.98K 3.44K USD | €77.49 89.45 USD | €78.46 90.57 USD | €116.24B 134.18B USD | 10.67 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.96 — |
-1.64
|
$132.93B — | $100.00 — | $24.80 — | $24.80 — | $132.93B — | 11.51 | $2.08 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.11 — |
+0.16
|
$132.18B — | $1.10K — | $43.98 — | $44.11 — | $132.18B — | 10.60 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $900.00 — | $115.50 — | $115.65 — | $131.95B — | 9.90 | $12.11 — | ||
HDFC Bank
HDB
US
|
$25.70 — |
+0.55
|
$131.93B — | $1.71M — | $25.37 — | $25.80 — | $131.93B — | 18.09 | $1.42 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.99
|
€114.04B 131.64B USD | €3.23M 3.72M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.04B 131.64B USD | 18.23 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 399.05 38.95 USD |
+110.83
|
SEK 1.35T 131.63B USD | SEK 743.47K 72.57K USD | SEK 393.05 38.37 USD | SEK 399.15 38.96 USD | SEK 1.35T 131.63B USD | 8.85 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€102.40 118.2 USD |
+0.93
|
€112.80B 130.21B USD | €459.25K 530.12K USD | €101.12 116.73 USD | €102.80 118.67 USD | €112.80B 130.21B USD | 9.66 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.42 118.23 USD |
+0.79
|
€112.67B 130.06B USD | €3.28K 3.78K USD | €101.68 117.37 USD | €102.66 118.5 USD | €112.67B 130.06B USD | 9.66 | €10.60 12.24 USD | ||
Chubb
CB
US
|
$334.83 — |
-0.1
|
$129.87B — | $183.89K — | $332.14 — | $337.87 — | $129.87B — | 11.83 | $28.29 — | ||
Bank of Montreal
BMO.TO
CA
|
CA$247.30 183.51 USD |
+0.72
|
CA$173.21B 128.53B USD | CA$374.01K 277.54K USD | CA$246.27 182.75 USD | CA$248.13 184.13 USD | CA$173.21B 128.53B USD | 19.00 | CA$13.01 9.65 USD | ||
|
Capital One Financial
COF
US
|
$208.25 — |
+3.88
|
$128.29B — | $1.23M — | $201.68 — | $210.10 — | $128.29B — | 64.07 | $3.25 — | ||
BNP Paribas SA
BNPQY
US
|
$58.20 — |
+1.02
|
$128.05B — | $2.45K — | $58.09 — | $58.20 — | $128.05B — | 9.60 | $6.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||