Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$128.51 26.05 USD |
+0.4
|
R$5.54T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.54T 1.12T USD | 14.82 | R$8.67 1.76 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.96 26.68 USD |
+0.31
|
CA$1.50T 1.11T USD | CA$14.10K 10.46K USD | CA$35.86 26.61 USD | CA$36.22 26.88 USD | CA$1.50T 1.11T USD | 9.19 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.05 501.04 USD |
-1.09
|
€936.18B 1.08T USD | €2.61K 3.01K USD | €433.85 500.81 USD | €435.20 502.37 USD | €936.18B 1.08T USD | 14.77 | €29.38 33.91 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$494.81 — |
+0.41
|
$1.07T — | $4.66M — | $491.50 — | $498.49 — | $1.07T — | 14.72 | $33.60 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.68 35.2 USD |
+0.37
|
R$4.65T 943.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.65T 943.24B USD | 15.97 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.63 31.63 USD |
-0.37
|
CA$1.25T 928.21B USD | CA$2.10K 1.56K USD | CA$42.51 31.54 USD | CA$42.73 31.71 USD | CA$1.25T 928.21B USD | 15.78 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$333.45 — |
-0.21
|
$893.48B — | $7.62M — | $329.77 — | $334.53 — | $893.48B — | 15.97 | $20.87 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.35 22.52 USD |
+0.96
|
CA$882.96B 655.21B USD | CA$2.10K 1.56K USD | CA$29.99 22.25 USD | CA$30.49 22.63 USD | CA$882.96B 655.21B USD | 30.96 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$332.23 — |
+1.14
|
$631.82B — | $7.99M — | $327.21 — | $334.79 — | $631.82B — | 28.99 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.00 22.26 USD |
+1.18
|
CA$616.81B 457.71B USD | CA$4.64K 3.44K USD | CA$29.55 21.93 USD | CA$30.13 22.36 USD | CA$616.81B 457.71B USD | 30.30 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$494.41 — |
+1.3
|
$436.85B — | $3.45M — | $486.22 — | $498.44 — | $436.85B — | 28.57 | $17.30 — | ||
Bank of America
BAC
US
|
$57.73 — |
-0.31
|
$409.69B — | $30.23M — | $57.38 — | $58.33 — | $409.69B — | 14.32 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$17.21 — |
-3.48
|
$400.67B — | $5.49K — | $17.20 — | $17.26 — | $400.67B — | 5.77 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$219.86 — |
-2.73
|
$346.78B — | $6.91M — | $219.86 — | $226.50 — | $346.78B — | 19.91 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.69 19.27 USD |
+0.53
|
€286.27B 330.45B USD | €5.98K 6.9K USD | €16.69 19.26 USD | €16.73 19.31 USD | €286.27B 330.45B USD | 15.74 | €1.06 1.22 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.30 18.96 USD |
+0.07
|
HK$2.54T 325.16B USD | HK$8.64M 1.1M USD | HK$146.80 18.77 USD | HK$148.60 19 USD | HK$2.54T 325.16B USD | 15.64 | HK$9.48 1.21 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
HSBC Holdings plc
HSBC
US
|
$93.85 — |
-1.82
|
$321.87B — | $1.65M — | $93.58 — | $94.62 — | $321.87B — | 15.51 | $6.05 — | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $5.00K — | $19.23 — | $19.23 — | $318.61B — | 15.35 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,076.91 — |
-1.6
|
$317.70B — | $1.86M — | $1,068.51 — | $1,090.10 — | $317.70B — | 19.68 | $54.71 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.99 — |
+1.36
|
$312.55B — | $13.00 — | $84.25 — | $84.99 — | $312.55B — | 18.35 | $4.63 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.63 0.85 USD |
-2.07
|
HK$2.36T 302.14B USD | HK$235.91M 30.16M USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$2.36T 302.14B USD | 5.66 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$288.03 213.74 USD |
-0.13
|
CA$400.26B 297.02B USD | CA$3.03M 2.25M USD | CA$286.73 212.77 USD | CA$289.82 215.06 USD | CA$400.26B 297.02B USD | 18.72 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.90 — |
-0.76
|
$284.08B — | $119.00 — | $143.46 — | $146.11 — | $284.08B — | 22.80 | $6.31 — | ||
China Construction Bank Corporation
CICHY
US
|
$21.65 — |
-2.04
|
$283.18B — | $7.57K — | $21.63 — | $21.68 — | $283.18B — | 5.63 | $3.84 — | ||
Royal Bank of Canada
RY
US
|
$202.16 — |
-0.38
|
$280.93B — | $1.76M — | $201.50 — | $203.54 — | $280.93B — | 18.61 | $10.86 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.30 1.06 USD |
-2.24
|
HK$2.17T 277.63B USD | HK$296.66M 37.93M USD | HK$8.23 1.05 USD | HK$8.53 1.09 USD | HK$2.17T 277.63B USD | 5.53 | HK$1.50 0.19 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$84.30 — |
+0.2
|
$257.97B — | $7.69M — | $83.51 — | $84.49 — | $257.97B — | 13.02 | $6.47 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.75 — |
-3.01
|
$248.49B — | $657.00 — | $17.75 — | $17.76 — | $248.49B — | 6.09 | $2.91 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,233 21.82 USD |
+0.87
|
¥36T 246.1B USD | ¥26M 178.63K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥36T 246.1B USD | 15.21 | ¥212 1.43 USD | ||
Citigroup
C
US
|
$143.59 — |
-0.95
|
$244.90B — | $13.75M — | $143.18 — | $145.92 — | $244.90B — | 17.77 | $8.08 — | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.42 0.69 USD |
-2.87
|
HK$1.90T 242.54B USD | HK$121.51M 15.54M USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.90T 242.54B USD | 5.95 | HK$0.91 0.12 USD | ||
American Express Company
AXP
US
|
$342.56 — |
+1.42
|
$233.74B — | $2.04M — | $336.23 — | $344.52 — | $233.74B — | 21.36 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $300.00 — | $20.00 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$19.81 — |
-1.78
|
$223.39B — | $2.72M — | $19.73 — | $19.89 — | $223.39B — | 15.12 | $1.31 — | ||
Bank of China Limited
BACHY
US
|
$16.72 — |
-2.22
|
$215.50B — | $2.46K — | $16.72 — | $16.81 — | $215.50B — | 6.12 | $2.73 — | ||
Bank of China Limited
W8V.F
DE
|
€0.56 0.65 USD |
-3.44
|
€181.08B 209.03B USD | €39.00K 45.02K USD | €0.55 0.64 USD | €0.56 0.65 USD | €181.08B 209.03B USD | 5.62 | €0.10 0.12 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.29 125.62 USD |
-0.32
|
CA$279.68B 207.54B USD | CA$3.32M 2.46M USD | CA$168.46 125.01 USD | CA$170.20 126.3 USD | CA$279.68B 207.54B USD | 19.86 | CA$8.52 6.32 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-5.31
|
HK$1.61T 205.58B USD | HK$578.08M 73.91M USD | HK$4.90 0.63 USD | HK$5.28 0.68 USD | HK$1.61T 205.58B USD | 5.80 | HK$0.86 0.11 USD | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.88 13.72 USD |
+0.54
|
€170.50B 196.81B USD | €1.03K 1.18K USD | €11.85 13.68 USD | €11.88 13.72 USD | €170.50B 196.81B USD | 13.50 | €0.88 1.02 USD | ||
The Toronto-Dominion Bank
TD
US
|
$118.82 — |
-0.56
|
$196.30B — | $2.80M — | $118.43 — | $120.98 — | $196.30B — | 19.77 | $6.01 — | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.78 13.6 USD |
-0.69
|
€169.04B 195.13B USD | €3.63M 4.19M USD | €11.72 13.53 USD | €11.89 13.73 USD | €169.04B 195.13B USD | 13.38 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.78 13.59 USD |
-0.78
|
€168.98B 195.06B USD | €20.01K 23.1K USD | €11.75 13.56 USD | €11.89 13.72 USD | €168.98B 195.06B USD | 13.38 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.37 — |
-1.69
|
$191.85B — | $5.78M — | $13.30 — | $13.51 — | $191.85B — | 13.23 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.70 113.66 USD |
-1.27
|
A$272.05B 190.05B USD | A$2.18M 1.53M USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.05B 190.05B USD | 26.19 | A$6.21 4.34 USD | ||
Commonwealth Bank of Australia
CMWAY
US
|
$113.56 — |
-0.18
|
$189.89B — | $4.89K — | $112.68 — | $116.75 — | $189.89B — | 26.10 | $4.35 — | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
|
Allianz SE
0M6S.IL
GB
|
€404.90 467.39 USD |
+0.05
|
€158.50B 182.96B USD | €6.11K 7.05K USD | €402.60 464.74 USD | €406.40 469.12 USD | €158.50B 182.96B USD | 19.11 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€404.90 467.39 USD |
+0.1
|
€153.57B 177.27B USD | €84.69K 97.76K USD | €402.50 464.62 USD | €406.30 469.01 USD | €153.57B 177.27B USD | 13.08 | €30.94 35.72 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.65 50.98 USD |
-0.14
|
CHF 140.17B 175.8B USD | CHF 12.60K 15.81K USD | CHF 40.25 50.48 USD | CHF 40.86 51.25 USD | CHF 140.17B 175.8B USD | 4.40 | CHF 9.22 11.56 USD | ||
Allianz SE
ALIZY
US
|
$45.83 — |
-0.61
|
$173.83B — | $9.98K — | $45.79 — | $45.99 — | $173.83B — | 12.94 | $3.54 — | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.65 50.98 USD |
+0.72
|
CHF 133.24B 167.12B USD | CHF 778.66K 976.61K USD | CHF 40.20 50.42 USD | CHF 40.87 51.26 USD | CHF 133.24B 167.12B USD | 17.98 | CHF 2.26 2.83 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,340 42.8 USD |
-0.25
|
¥24T 163.14B USD | ¥10M 70.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.14B USD | 15.39 | ¥412 2.78 USD | ||
|
UBS Group AG
UBS
US
|
$49.40 — |
-1.77
|
$161.92B — | $1.83M — | $49.28 — | $50.00 — | $161.92B — | 17.70 | $2.79 — | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.75 89.75 USD |
-0.55
|
€139.77B 161.34B USD | €63.46K 73.25K USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.77B 161.34B USD | 18.51 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$982.60 — |
-3.22
|
$160.01B — | $1.56M — | $970.03 — | $1,015.47 — | $160.01B — | 24.75 | $39.70 — | ||
The Charles Schwab
SCHW
US
|
$91.39 — |
-1.91
|
$158.94B — | $11.78M — | $91.02 — | $92.89 — | $158.94B — | 18.16 | $5.03 — | ||
Interactive Brokers
IBKR
US
|
$92.79 — |
-2.02
|
$157.39B — | $2.81M — | $92.16 — | $95.26 — | $157.39B — | 39.82 | $2.33 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.62 — |
-1.38
|
$150.07B — | $2.31M — | $23.45 — | $23.71 — | $150.07B — | 15.43 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹801.70 9.7 USD |
+1.08
|
₹12.34T 149.25B USD | ₹986.94K 11.94K USD | ₹796.15 9.63 USD | ₹804.50 9.73 USD | ₹12.34T 149.25B USD | 17.89 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.05 9.66 USD |
+0.61
|
₹12.29T 148.69B USD | ₹34.18M 413.52K USD | ₹796.00 9.63 USD | ₹804.45 9.73 USD | ₹12.29T 148.69B USD | 17.80 | ₹44.82 0.54 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$29.14 — |
-2.67
|
$146.98B — | $28.00 — | $29.05 — | $29.07 — | $146.98B — | 6.92 | $4.21 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.12 117.88 USD |
+0.53
|
€126.53B 146.06B USD | €113.00 130.44 USD | €101.18 116.8 USD | €102.42 118.23 USD | €126.53B 146.06B USD | 14.54 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.00 — |
-0.76
|
$144.72B — | $1.02K — | $203.61 — | $206.05 — | $144.72B — | 17.21 | $11.85 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.84 5.73 USD |
-1.97
|
HK$1.13T 144.59B USD | HK$22.65M 2.9M USD | HK$44.38 5.67 USD | HK$45.72 5.85 USD | HK$1.13T 144.59B USD | 6.79 | HK$6.60 0.84 USD | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.19 49.61 USD |
-0.05
|
SGD 187.82B 140.77B USD | SGD 2.11M 1.58M USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.82B 140.77B USD | 17.28 | SGD 3.83 2.87 USD | ||
Blackstone
BX
US
|
$112.99 — |
-5.9
|
$138.10B — | $7.64M — | $112.07 — | $119.58 — | $138.10B — | 30.78 | $3.67 — | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.30 24.59 USD |
-0.09
|
€118.17B 136.41B USD | €1.17K 1.35K USD | €21.30 24.59 USD | €21.35 24.65 USD | €118.17B 136.41B USD | 11.70 | €1.82 2.1 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€77.78 89.78 USD |
+0.03
|
€116.54B 134.52B USD | €812.66K 938.08K USD | €77.36 89.3 USD | €78.60 90.73 USD | €116.54B 134.52B USD | 10.69 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.54 89.51 USD |
-0.3
|
€116.18B 134.11B USD | €1.73K 1.99K USD | €77.54 89.51 USD | €78.46 90.57 USD | €116.18B 134.11B USD | 10.66 | €7.27 8.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.16 — |
-1.83
|
$134.04B — | $1.65M — | $23.98 — | $24.27 — | $134.04B — | 11.61 | $2.08 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$23.96 — |
-1.64
|
$132.93B — | $100.00 — | $24.80 — | $24.80 — | $132.93B — | 11.51 | $2.08 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.07 7 USD |
-0.2
|
€114.95B 132.69B USD | €344.23K 397.36K USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.95B 132.69B USD | 18.38 | €0.33 0.38 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.04 — |
-2.05
|
$131.97B — | $44.97K — | $43.81 — | $44.51 — | $131.97B — | 10.58 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $900.00 — | $115.50 — | $115.65 — | $131.95B — | 9.90 | $12.11 — | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
HDFC Bank
HDB
US
|
$25.56 — |
+2.16
|
$131.21B — | $5.75M — | $25.23 — | $25.71 — | $131.21B — | 18.00 | $1.42 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 394.85 38.54 USD |
+108.61
|
SEK 1.33T 130.25B USD | SEK 83.11K 8.11K USD | SEK 393.40 38.4 USD | SEK 396.00 38.65 USD | SEK 1.33T 130.25B USD | 8.76 | SEK 45.07 4.4 USD | ||
Chubb
CB
US
|
$335.15 — |
+0.92
|
$129.99B — | $1.34M — | $330.45 — | $337.44 — | $129.99B — | 11.84 | $28.29 — | ||
BNP Paribas SA
BNP.PA
FR
|
€102.10 117.86 USD |
+0.63
|
€112.47B 129.83B USD | €126.00K 145.45K USD | €101.12 116.73 USD | €102.42 118.23 USD | €112.47B 129.83B USD | 9.63 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.00 117.74 USD |
+0.37
|
€112.21B 129.53B USD | €798.00 921.16 USD | €101.68 117.37 USD | €102.02 117.77 USD | €112.21B 129.53B USD | 9.62 | €10.60 12.24 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$245.53 182.2 USD |
-0.26
|
CA$171.97B 127.61B USD | CA$1.75M 1.3M USD | CA$244.60 181.51 USD | CA$247.24 183.47 USD | CA$171.97B 127.61B USD | 18.87 | CA$13.01 9.65 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,725 52.15 USD |
+0.04
|
¥19T 127.05B USD | ¥6M 42.15K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.05B USD | 15.36 | ¥503 3.39 USD | ||
BNP Paribas SA
BNPQY
US
|
$57.60 — |
-0.07
|
$126.73B — | $7.64K — | $57.43 — | $58.05 — | $126.73B — | 9.50 | $6.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||