Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2279)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (275)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (45)
- Германия (1319)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (13)
- Норвегия (36)
- Польша (45)
- Португалия (3)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (45)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6862)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1584)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$126.42 25.62 USD |
-1.63
|
R$5.45T 1.11T USD | R$18.58K 3.76K USD | R$126.07 25.55 USD | R$128.66 26.08 USD | R$5.45T 1.11T USD | 14.46 | R$8.74 1.77 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.52 26.36 USD |
-1.22
|
CA$1.48T 1.1T USD | CA$5.60K 4.16K USD | CA$35.50 26.34 USD | CA$35.85 26.6 USD | CA$1.48T 1.1T USD | 9.08 | CA$3.91 2.9 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€433.55 500.46 USD |
-1.21
|
€935.10B 1.08T USD | €7.48K 8.63K USD | €432.05 498.73 USD | €436.75 504.16 USD | €935.10B 1.08T USD | 14.68 | €29.53 34.09 USD | ||
Berkshire Hathaway Inc.
BRK-B
US
|
$487.05 — |
-1.51
|
$1.05T — | $2.49M — | $486.90 — | $496.00 — | $1.05T — | 14.50 | $33.60 — | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.91 35.25 USD |
+0.13
|
R$4.66T 944.49B USD | R$26.35K 5.34K USD | R$173.68 35.2 USD | R$178.00 36.08 USD | R$4.66T 944.49B USD | 15.99 | R$10.87 2.2 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.05 31.95 USD |
+0.99
|
CA$1.26T 937.36B USD | CA$2.40K 1.78K USD | CA$43.05 31.95 USD | CA$43.83 32.52 USD | CA$1.26T 937.36B USD | 15.94 | CA$2.70 2 USD | ||
JPMorgan Chase &
JPM
US
|
$336.39 — |
+0.88
|
$901.36B — | $5.20M — | $334.76 — | $343.45 — | $901.36B — | 16.11 | $20.87 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.85 22.89 USD |
+1.65
|
CA$897.51B 666.01B USD | CA$1.30K 964.68 USD | CA$30.60 22.71 USD | CA$31.00 23 USD | CA$897.51B 666.01B USD | 31.47 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$333.88 — |
+0.5
|
$634.94B — | $3.35M — | $330.83 — | $339.94 — | $634.94B — | 29.13 | $11.46 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.26 22.45 USD |
+0.87
|
CA$622.15B 461.67B USD | CA$1.80K 1.34K USD | CA$30.24 22.44 USD | CA$30.50 22.63 USD | CA$622.15B 461.67B USD | 30.56 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$493.30 — |
-0.22
|
$435.87B — | $1.32M — | $492.17 — | $504.80 — | $435.87B — | 28.51 | $17.30 — | ||
Bank of America
BAC
US
|
$58.04 — |
+0.54
|
$411.89B — | $19.35M — | $57.85 — | $59.20 — | $411.89B — | 14.40 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.86 — |
-5.44
|
$392.52B — | $171.00 — | $16.86 — | $16.96 — | $392.52B — | 5.65 | $2.98 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.82 — |
-9.89
|
$382.41B — | $2.00K — | $0.88 — | $0.88 — | $382.41B — | 5.46 | $0.15 — | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.81 1.45 USD |
-1.11
|
CN¥2.57T 378.65B USD | CN¥109.06M 16.09M USD | CN¥9.70 1.43 USD | CN¥9.97 1.47 USD | CN¥2.57T 378.65B USD | 7.54 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.19 1.06 USD |
-0.42
|
CN¥2.56T 378.1B USD | CN¥356.29M 52.57M USD | CN¥7.13 1.05 USD | CN¥7.31 1.08 USD | CN¥2.56T 378.1B USD | 7.11 | CN¥1.01 0.15 USD | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Morgan Stanley
MS
US
|
$222.41 — |
+1.16
|
$350.80B — | $2.63M — | $221.54 — | $227.48 — | $350.80B — | 20.14 | $11.04 — | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.82 19.41 USD |
+1.26
|
€288.36B 332.87B USD | €41.20K 47.56K USD | €16.67 19.25 USD | €16.86 19.47 USD | €288.36B 332.87B USD | 15.86 | €1.06 1.22 USD | ||
HSBC Holdings plc
HSBC
US
|
$95.40 — |
+1.65
|
$327.19B — | $685.43K — | $94.97 — | $96.04 — | $327.19B — | 15.76 | $6.05 — | ||
HSBC Holdings plc
0005.HK
HK
|
HK$148.30 18.96 USD |
+0.07
|
HK$2.54T 325.16B USD | HK$8.64M 1.1M USD | HK$146.80 18.77 USD | HK$148.60 19 USD | HK$2.54T 325.16B USD | 15.64 | HK$9.48 1.21 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.25 0.92 USD |
-1.42
|
CN¥2.19T 322.74B USD | CN¥362.23M 53.45M USD | CN¥6.22 0.92 USD | CN¥6.36 0.94 USD | CN¥2.19T 322.74B USD | 7.91 | CN¥0.79 0.12 USD | ||
HSBC
HBCYF
US
|
$18.58 — |
+5.27
|
$318.61B — | $3.00K — | $18.85 — | $18.85 — | $318.61B — | 15.35 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,078.73 — |
+0.17
|
$318.23B — | $772.48K — | $1,070.37 — | $1,105.25 — | $318.23B — | 19.71 | $54.71 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.40 — |
+1.85
|
$314.06B — | $7.47K — | $83.12 — | $86.26 — | $314.06B — | 18.44 | $4.63 — | ||
|
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.63 0.85 USD |
-2.07
|
HK$2.36T 302.14B USD | HK$235.91M 30.16M USD | HK$6.52 0.83 USD | HK$6.83 0.87 USD | HK$2.36T 302.14B USD | 5.66 | HK$1.17 0.15 USD | ||
Industrial and Commercial Bank of China Limited
ICK.F
DE
|
€0.73 0.85 USD |
-2.78
|
€261.60B 301.98B USD | €10.00K 11.54K USD | €0.73 0.85 USD | €0.73 0.85 USD | €261.60B 301.98B USD | 5.64 | €0.13 0.15 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$290.08 215.26 USD |
+0.71
|
CA$403.11B 299.13B USD | CA$943.57K 700.19K USD | CA$288.04 213.74 USD | CA$290.48 215.55 USD | CA$403.11B 299.13B USD | 18.86 | CA$15.38 11.41 USD | ||
China Construction Bank
CICHF
US
|
$1.12 — |
+1.82
|
$292.99B — | $5.30K — | $1.10 — | $1.10 — | $292.99B — | 5.89 | $0.19 — | ||
Citigroup Inc.
0R01.IL
GB
|
$144.00 — |
-0.69
|
$284.28B — | $16.37K — | $143.20 — | $147.87 — | $284.28B — | 22.82 | $6.31 — | ||
Royal Bank of Canada
RY
US
|
$204.33 — |
+1.07
|
$283.95B — | $648.58K — | $202.73 — | $204.82 — | $283.95B — | 18.81 | $10.86 — | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.30 1.06 USD |
-2.24
|
HK$2.17T 277.63B USD | HK$296.66M 37.93M USD | HK$8.23 1.05 USD | HK$8.53 1.09 USD | HK$2.17T 277.63B USD | 5.53 | HK$1.50 0.19 USD | ||
China Construction Bank Corporation
CICHY
US
|
$21.19 — |
-4.13
|
$277.17B — | $9.72K — | $21.09 — | $22.00 — | $277.17B — | 5.51 | $3.84 — | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.79 0.85 USD |
-3.82
|
CN¥1.87T 275.27B USD | CN¥378.03M 55.78M USD | CN¥5.78 0.85 USD | CN¥6.03 0.89 USD | CN¥1.87T 275.27B USD | 7.82 | CN¥0.74 0.11 USD | ||
Wells Fargo & Company
WFC
US
|
$84.46 — |
+0.19
|
$258.46B — | $4.72M — | $84.28 — | $86.30 — | $258.46B — | 13.05 | $6.47 — | ||
Citigroup
C
US
|
$145.35 — |
+1.23
|
$247.91B — | $6.80M — | $144.89 — | $147.78 — | $247.91B — | 17.98 | $8.08 — | ||
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,233 21.82 USD |
+0.87
|
¥36T 246.1B USD | ¥26M 178.63K USD | ¥3,211 21.68 USD | ¥3,276 22.11 USD | ¥36T 246.1B USD | 15.21 | ¥212 1.43 USD | ||
|
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.42 0.69 USD |
-2.87
|
HK$1.90T 242.54B USD | HK$121.51M 15.54M USD | HK$5.33 0.68 USD | HK$5.58 0.71 USD | HK$1.90T 242.54B USD | 5.95 | HK$0.91 0.12 USD | ||
Agricultural Bank of China Limited
ACGBY
US
|
$17.21 — |
-5.96
|
$240.93B — | $802.00 — | $16.66 — | $17.26 — | $240.93B — | 5.91 | $2.91 — | ||
American Express Company
AXP
US
|
$343.44 — |
+0.26
|
$234.34B — | $1.22M — | $343.08 — | $352.46 — | $234.34B — | 21.42 | $16.03 — | ||
Mitsubishi UFJ Financial
MBFJF
US
|
$20.46 — |
+1.54
|
$230.72B — | $300.00 — | $20.00 — | $20.10 — | $230.72B — | 15.61 | $1.31 — | ||
|
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.07 — |
+1.29
|
$226.27B — | $1.10M — | $19.95 — | $20.21 — | $226.27B — | 15.31 | $1.31 — | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.86 126.79 USD |
+0.93
|
CA$282.27B 209.46B USD | CA$1.07M 794.09K USD | CA$169.79 125.99 USD | CA$171.25 127.08 USD | CA$282.27B 209.46B USD | 20.05 | CA$8.52 6.32 USD | ||
Bank of China
BACHF
US
|
$0.64 — |
0
|
$206.22B — | $3.50K — | $0.70 — | $0.70 — | $206.22B — | 5.81 | $0.11 — | ||
Bank of China Limited
W8V.F
DE
|
€0.55 0.64 USD |
-4.83
|
€178.47B 206.02B USD | €101.88K 117.61K USD | €0.55 0.64 USD | €0.57 0.65 USD | €178.47B 206.02B USD | 5.53 | €0.10 0.12 USD | ||
|
Bank of China Limited
3988.HK
HK
|
HK$4.99 0.64 USD |
-5.31
|
HK$1.61T 205.58B USD | HK$578.08M 73.91M USD | HK$4.90 0.63 USD | HK$5.28 0.68 USD | HK$1.61T 205.58B USD | 5.80 | HK$0.86 0.11 USD | ||
Bank of China Limited
BACHY
US
|
$15.87 — |
-7.19
|
$204.54B — | $1.20K — | $15.85 — | $16.53 — | $204.54B — | 5.81 | $2.73 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.37 — |
+1.3
|
$198.86B — | $718.39K — | $119.29 — | $120.57 — | $198.86B — | 20.02 | $6.01 — | ||
Banco Santander, S.A.
BSD2.F
DE
|
€11.92 13.76 USD |
+0.88
|
€171.07B 197.48B USD | €4.71K 5.44K USD | €11.77 13.58 USD | €11.92 13.76 USD | €171.07B 197.48B USD | 13.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.92 13.76 USD |
+0.46
|
€170.99B 197.38B USD | €18.58M 21.45M USD | €11.72 13.53 USD | €11.92 13.76 USD | €170.99B 197.38B USD | 13.54 | €0.88 1.02 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.91 13.75 USD |
+0.37
|
€170.93B 197.31B USD | €35.72K 41.23K USD | €11.74 13.56 USD | €11.91 13.75 USD | €170.93B 197.31B USD | 13.53 | €0.88 1.02 USD | ||
|
Banco Santander, S.A.
SAN
US
|
$13.44 — |
+0.49
|
$192.79B — | $3.94M — | $13.35 — | $13.54 — | $192.79B — | 13.30 | $1.01 — | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$162.70 113.66 USD |
-1.27
|
A$272.05B 190.05B USD | A$2.18M 1.53M USD | A$162.64 113.62 USD | A$165.65 115.72 USD | A$272.05B 190.05B USD | 26.15 | A$6.22 4.35 USD | ||
|
Banco Santander
BCDRF
US
|
$13.20 — |
-4.35
|
$189.41B — | $13.60K — | $13.50 — | $13.50 — | $189.41B — | 13.06 | $1.01 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$112.67 — |
-0.96
|
$188.40B — | $2.00K — | $111.93 — | $112.86 — | $188.40B — | 25.90 | $4.35 — | ||
|
Allianz SE
0M6S.IL
GB
|
€406.45 469.18 USD |
+0.43
|
€159.11B 183.66B USD | €120.47K 139.06K USD | €402.60 464.74 USD | €407.70 470.62 USD | €159.11B 183.66B USD | 19.19 | €21.18 24.45 USD | ||
Allianz SE
ALV.DE
DE
|
€407.10 469.93 USD |
+0.64
|
€154.41B 178.24B USD | €536.97K 619.84K USD | €402.50 464.62 USD | €407.70 470.62 USD | €154.41B 178.24B USD | 13.15 | €30.94 35.72 USD | ||
Allianz SE
ALIZY
US
|
$46.15 — |
+0.08
|
$175.02B — | $6.71K — | $46.10 — | $46.34 — | $175.02B — | 13.03 | $3.54 — | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.25 50.48 USD |
-1.12
|
CHF 138.79B 174.07B USD | CHF 2.95M 3.7M USD | CHF 40.25 50.48 USD | CHF 41.00 51.42 USD | CHF 138.79B 174.07B USD | 4.36 | CHF 9.22 11.56 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 40.80 51.17 USD |
+1.09
|
CHF 133.73B 167.73B USD | CHF 4.98M 6.24M USD | CHF 40.20 50.42 USD | CHF 41.00 51.42 USD | CHF 133.73B 167.73B USD | 18.05 | CHF 2.26 2.83 USD | ||
|
UBS Group AG
UBS
US
|
$50.17 — |
+1.56
|
$164.45B — | $1.00M — | $50.09 — | $50.53 — | $164.45B — | 17.98 | $2.79 — | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,340 42.8 USD |
-0.25
|
¥24T 163.14B USD | ¥10M 70.68K USD | ¥6,320 42.66 USD | ¥6,431 43.41 USD | ¥24T 163.14B USD | 15.39 | ¥412 2.78 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€77.46 89.41 USD |
-0.93
|
€139.24B 160.73B USD | €1.20M 1.39M USD | €76.18 87.94 USD | €79.17 91.39 USD | €139.24B 160.73B USD | 18.44 | €4.20 4.85 USD | ||
BlackRock
BLK
US
|
$975.87 — |
-0.68
|
$158.92B — | $516.93K — | $969.00 — | $1,002.47 — | $158.92B — | 24.58 | $39.70 — | ||
Interactive Brokers
IBKR
US
|
$92.63 — |
-0.17
|
$157.12B — | $1.53M — | $92.63 — | $95.28 — | $157.12B — | 39.75 | $2.33 — | ||
The Charles Schwab
SCHW
US
|
$89.93 — |
-1.6
|
$156.40B — | $4.99M — | $89.58 — | $92.58 — | $156.40B — | 17.87 | $5.03 — | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥36.89 5.44 USD |
+2.9
|
CN¥1.04T 153.85B USD | CN¥58.78M 8.67M USD | CN¥35.27 5.2 USD | CN¥37.87 5.59 USD | CN¥1.04T 153.85B USD | 7.20 | CN¥5.12 0.76 USD | ||
|
DBS
DBSDF
US
|
$52.29 — |
-0.15
|
$151.80B — | $400.00 — | $51.25 — | $52.22 — | $151.80B — | 17.66 | $2.96 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.71 — |
+0.4
|
$150.67B — | $883.41K — | $23.60 — | $23.89 — | $150.67B — | 15.50 | $1.53 — | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.30 9.63 USD |
+0.39
|
₹12.26T 148.37B USD | ₹46.70M 565.05K USD | ₹794.75 9.62 USD | ₹804.45 9.73 USD | ₹12.26T 148.37B USD | 17.76 | ₹44.82 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.05 9.63 USD |
+0.37
|
₹12.25T 148.2B USD | ₹2.89M 34.92K USD | ₹794.35 9.61 USD | ₹804.50 9.73 USD | ₹12.25T 148.2B USD | 17.76 | ₹44.81 0.54 USD | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$38.69 — |
-3.08
|
$147.49B — | $11.00 — | $36.48 — | $36.48 — | $147.49B — | 15.17 | $2.55 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€102.73 118.58 USD |
+1.13
|
€127.28B 146.93B USD | €1.54M 1.78M USD | €101.18 116.8 USD | €102.80 118.67 USD | €127.28B 146.93B USD | 14.63 | €7.02 8.1 USD | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$204.01 — |
-0.76
|
$144.73B — | $2.66K — | $203.58 — | $205.18 — | $144.73B — | 17.21 | $11.85 — | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$44.84 5.73 USD |
-1.97
|
HK$1.13T 144.59B USD | HK$22.65M 2.9M USD | HK$44.38 5.67 USD | HK$45.72 5.85 USD | HK$1.13T 144.59B USD | 6.79 | HK$6.60 0.84 USD | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.50 — |
-4.81
|
$143.75B — | $223.00 — | $28.50 — | $28.50 — | $143.75B — | 6.76 | $4.21 — | ||
Blackstone
BX
US
|
$115.30 — |
+2.04
|
$140.93B — | $2.10M — | $112.95 — | $117.79 — | $140.93B — | 29.56 | $3.90 — | ||
DBS Group Holdings Ltd
D05.SI
SG
|
SGD 66.07 49.52 USD |
-0.23
|
SGD 187.48B 140.51B USD | SGD 2.85M 2.13M USD | SGD 65.98 49.45 USD | SGD 66.40 49.76 USD | SGD 187.48B 140.51B USD | 17.25 | SGD 3.83 2.87 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.66 25 USD |
+1.59
|
€120.17B 138.71B USD | €3.56K 4.11K USD | €21.30 24.59 USD | €21.66 25 USD | €120.17B 138.71B USD | 11.90 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.55 — |
+1.63
|
$136.23B — | $723.64K — | $24.32 — | $24.73 — | $136.23B — | 11.80 | $2.08 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$24.50 — |
-1.21
|
$135.92B — | $300.00 — | $24.50 — | $24.50 — | $135.92B — | 11.77 | $2.08 — | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€78.24 90.32 USD |
+0.6
|
€117.23B 135.32B USD | €14.04K 16.21K USD | €77.29 89.22 USD | €78.46 90.57 USD | €117.23B 135.32B USD | 10.76 | €7.27 8.39 USD | ||
UniCredit S.p.A.
UCG.MI
IT
|
€78.19 90.26 USD |
+0.55
|
€117.15B 135.23B USD | €4.46M 5.14M USD | €77.33 89.26 USD | €78.60 90.73 USD | €117.15B 135.23B USD | 10.75 | €7.27 8.39 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥36.23 5.35 USD |
-1.44
|
CN¥913.72B 134.82B USD | CN¥118.12M 17.43M USD | CN¥36.20 5.34 USD | CN¥36.99 5.46 USD | CN¥913.72B 134.82B USD | 6.34 | CN¥5.71 0.84 USD | ||
|
UniCredit S.p.A.
UNCRY
US
|
$44.39 — |
-1.27
|
$133.02B — | $5.59K — | $43.98 — | $44.43 — | $133.02B — | 10.67 | $4.16 — | ||
BNP Paribas SA
BNPQF
US
|
$119.94 — |
+3.4
|
$131.95B — | $100.00 — | $116.15 — | $116.15 — | $131.95B — | 9.90 | $12.11 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.02 6.95 USD |
-0.93
|
€114.11B 131.72B USD | €6.54M 7.55M USD | €5.98 6.9 USD | €6.22 7.17 USD | €114.11B 131.72B USD | 18.24 | €0.33 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥49.30 7.27 USD |
+0.37
|
CN¥892.71B 131.72B USD | CN¥121.45M 17.92M USD | CN¥48.56 7.16 USD | CN¥50.46 7.45 USD | CN¥892.71B 131.72B USD | 6.79 | CN¥7.25 1.07 USD | ||
HDFC Bank
HDB
US
|
$25.63 — |
+0.27
|
$131.57B — | $3.20M — | $25.37 — | $25.80 — | $131.57B — | 18.04 | $1.42 — | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
BNP.PA
FR
|
€103.00 118.9 USD |
+1.52
|
€113.46B 130.98B USD | €1.96M 2.26M USD | €101.12 116.73 USD | €103.00 118.9 USD | €113.46B 130.98B USD | 9.71 | €10.60 12.24 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€102.90 118.78 USD |
+1.26
|
€113.20B 130.67B USD | €14.13K 16.31K USD | €101.68 117.37 USD | €102.90 118.78 USD | €113.20B 130.67B USD | 9.70 | €10.60 12.24 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$248.02 184.04 USD |
+1.01
|
CA$173.71B 128.91B USD | CA$624.26K 463.24K USD | CA$246.27 182.75 USD | CA$248.46 184.37 USD | CA$173.71B 128.91B USD | 19.06 | CA$13.01 9.65 USD | ||
Chubb
CB
US
|
$330.60 — |
-1.36
|
$128.22B — | $374.17K — | $330.02 — | $337.87 — | $128.22B — | 11.68 | $28.29 — | ||
BNP Paribas SA
BNPQY
US
|
$58.22 — |
+1.01
|
$128.10B — | $34.87K — | $58.09 — | $58.58 — | $128.10B — | 9.60 | $6.06 — | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,725 52.15 USD |
+0.04
|
¥19T 127.05B USD | ¥6M 42.15K USD | ¥7,698 51.96 USD | ¥7,831 52.86 USD | ¥19T 127.05B USD | 15.36 | ¥503 3.39 USD | ||
|
Capital One Financial
COF
US
|
$204.14 — |
+1.83
|
$125.75B — | $2.50M — | $201.68 — | $210.10 — | $125.75B — | 62.81 | $3.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||