Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Финансовые услуги (6316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.01 27.57 USD |
+1.96
|
R$5.92T 1.2T USD | R$50.54K 10.24K USD | R$134.70 27.3 USD | R$136.90 27.75 USD | R$5.92T 1.2T USD | 16.34 | R$8.32 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.08 27.52 USD |
+0.38
|
CA$1.54T 1.14T USD | CA$27.96K 20.75K USD | CA$37.07 27.51 USD | CA$37.31 27.69 USD | CA$1.54T 1.14T USD | 9.48 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $504.04 — |
+0.58
|
$1.09T — | $6.03M — | $502.49 — | $507.84 — | $1.09T — | 16.12 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €438.70 479.56 USD |
+0.14
|
€951.94B 1.04T USD | €7.40K 8.09K USD | €434.40 474.86 USD | €441.00 482.07 USD | €951.94B 1.04T USD | 16.17 | €27.12 29.65 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$160.56 32.54 USD |
-0.58
|
R$4.42T 895.9B USD | R$27.31K 5.54K USD | R$158.60 32.15 USD | R$162.59 32.95 USD | R$4.42T 895.9B USD | 14.92 | R$10.76 2.18 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$38.70 28.72 USD |
-0.21
|
CA$1.14T 842.64B USD | CA$61.46K 45.61K USD | CA$38.10 28.27 USD | CA$39.05 28.98 USD | CA$1.14T 842.64B USD | 14.02 | CA$2.76 2.05 USD | ||
| JPMorgan Chase & JPM | $298.02 — |
-0.12
|
$819.48B — | $11.74M — | $292.81 — | $301.50 — | $819.48B — | 14.76 | $20.18 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.39 22.55 USD |
+1.33
|
CA$885.33B 656.97B USD | CA$29.95K 22.22K USD | CA$30.20 22.41 USD | CA$30.67 22.76 USD | CA$885.33B 656.97B USD | 30.39 | CA$1.00 0.74 USD | ||
| Visa V | $327.98 — |
+1.3
|
$636.59B — | $8.83M — | $324.29 — | $331.08 — | $636.59B — | 32.15 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.22 24.65 USD |
+2.22
|
CA$683.01B 506.83B USD | CA$15.52K 11.51K USD | CA$32.68 24.25 USD | CA$33.34 24.74 USD | CA$683.01B 506.83B USD | 32.89 | CA$1.01 0.75 USD | ||
| Mastercard Incorporated MA | $540.40 — |
+2.37
|
$488.53B — | $2.82M — | $531.67 — | $544.41 — | $488.53B — | 34.59 | $15.62 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.25 1.15 USD |
-0.24
|
CN¥2.94T 408.84B USD | CN¥464.44M 64.58M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥2.94T 408.84B USD | 8.33 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.05 1.12 USD |
-1.35
|
CN¥2.82T 391.74B USD | CN¥333.45M 46.36M USD | CN¥8.03 1.12 USD | CN¥8.22 1.14 USD | CN¥2.82T 391.74B USD | 10.32 | CN¥0.78 0.11 USD | ||
| Bank of America BAC | $51.56 — |
+1.1
|
$381.90B — | $36.54M — | $50.70 — | $51.78 — | $381.90B — | 14.08 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.53 — |
-0.72
|
$372.31B — | $1.02K — | $16.47 — | $16.50 — | $372.31B — | 5.92 | $2.79 — | ||
| ICBC 1398.HK | HK$6.40 0.82 USD |
-1.99
|
HK$2.86T 365.65B USD | HK$237.63M 30.38M USD | HK$6.40 0.82 USD | HK$6.56 0.84 USD | HK$2.86T 365.65B USD | 5.92 | HK$1.08 0.14 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.73 0.8 USD |
+2.01
|
€333.28B 364.32B USD | €1.41K 1.54K USD | €0.71 0.78 USD | €0.73 0.8 USD | €333.28B 364.32B USD | 6.08 | €0.12 0.13 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| China Construction Bank Corporation 601939.SS | CN¥9.79 1.36 USD |
-0.31
|
CN¥2.56T 356.1B USD | CN¥180.01M 25.03M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥2.56T 356.1B USD | 7.53 | CN¥1.30 0.18 USD | ||
| JPMorgan Chase & Co. JPM-PD | $24.86 — |
+0.32
|
$330.28B — | $96.09K — | $24.64 — | $24.88 — | $330.28B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.12 — |
+0.2
|
$329.52B — | $114.00K — | $25.09 — | $25.19 — | $329.52B — | 1.86 | $13.48 — | ||
| Agricultural Bank of China ACGBF | $0.81 — |
0
|
$309.42B — | $1.00K — | $0.82 — | $0.82 — | $309.42B — | 7.36 | $0.11 — | ||
| Wells Fargo & Company 0R2F.IL | $81.85 — |
-4.83
|
$301.00B — | $4.79K — | $81.20 — | $83.39 — | $301.00B — | 17.67 | $4.63 — | ||
| Agricultural Bank of China Limited ACGBY | $18.61 — |
-1.43
|
$297.22B — | $890.00 — | $18.50 — | $18.55 — | $297.22B — | 6.79 | $2.74 — | ||
| China Construction Bank CICHF | $1.07 — |
+1.9
|
$292.90B — | $7.00K — | $1.07 — | $1.25 — | $292.90B — | 5.94 | $0.18 — | ||
| ABC 1288.HK | HK$5.76 0.74 USD |
-2.7
|
HK$2.29T 292.8B USD | HK$140.20M 17.93M USD | HK$5.75 0.74 USD | HK$5.92 0.76 USD | HK$2.29T 292.8B USD | 6.77 | HK$0.85 0.11 USD | ||
| Bank of China Limited 601988.SS | CN¥6.29 0.87 USD |
+0.8
|
CN¥2.03T 281.8B USD | CN¥680.70M 94.65M USD | CN¥6.23 0.87 USD | CN¥6.39 0.89 USD | CN¥2.03T 281.8B USD | 8.38 | CN¥0.75 0.1 USD | ||
| China Construction Bank Corporation CICHY | $20.93 — |
-0.05
|
$279.67B — | $1.09K — | $20.46 — | $20.93 — | $279.67B — | 5.71 | $3.66 — | ||
| CCB 0939.HK | HK$8.09 1.03 USD |
-1.58
|
HK$2.17T 277.27B USD | HK$290.94M 37.2M USD | HK$8.08 1.03 USD | HK$8.28 1.06 USD | HK$2.17T 277.27B USD | 5.69 | HK$1.42 0.18 USD | ||
| Wells Fargo & Company WFC | $83.11 — |
+0.86
|
$266.24B — | $16.03M — | $81.05 — | $83.63 — | $266.24B — | 13.69 | $6.07 — | ||
| Bank of America Corporation BML-PG | $19.64 — |
+0.61
|
$265.20B — | $11.57K — | $19.25 — | $19.73 — | $265.20B — | 5.58 | $3.51 — | ||
| China Construction Bank Corporation C6T.F | €0.90 0.99 USD |
-0.68
|
€242.48B 265.07B USD | €2.00K 2.19K USD | €0.89 0.98 USD | €0.90 0.99 USD | €242.48B 265.07B USD | 5.64 | €0.16 0.17 USD | ||
| Bank of America Corporation BML-PH | $19.09 — |
<0.01
|
$258.83B — | $46.34K — | $18.85 — | $19.24 — | $258.83B — | 5.43 | $3.51 — | ||
| Morgan Stanley MS | $158.17 — |
-0.33
|
$252.49B — | $7.57M — | $155.27 — | $160.11 — | $252.49B — | 16.23 | $9.74 — | ||
| Bank of America Corporation BAC-PB | $24.99 — |
-0.04
|
$249.78B — | $90.67K — | $24.90 — | $25.06 — | $249.78B — | 7.11 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.62 — |
+0.25
|
$247.01B — | $54.10K — | $24.56 — | $24.74 — | $247.01B — | 7.00 | $3.51 — | ||
| American Express Company AXP | $352.89 — |
+2.64
|
$245.57B — | $2.53M — | $344.32 — | $356.28 — | $245.57B — | 23.69 | $14.89 — | ||
| Bank of China Limited BACHY | $15.05 — |
-0.46
|
$244.95B — | $1.22K — | $14.97 — | $15.05 — | $244.95B — | 5.70 | $2.64 — | ||
| Bank of China Limited 3988.HK | HK$4.66 0.6 USD |
-1.89
|
HK$1.89T 241.56B USD | HK$311.72M 39.86M USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$1.89T 241.56B USD | 5.68 | HK$0.82 0.1 USD | ||
| HSBC HBCYF | $13.60 — |
+0.37
|
$238.46B — | $1.00K — | $13.60 — | $13.60 — | $238.46B — | 14.31 | $0.95 — | ||
| HSBC Holdings plc HSBC | $68.96 — |
+2.07
|
$236.75B — | $2.54M — | $67.78 — | $68.99 — | $236.75B — | 14.51 | $4.75 — | ||
| Bank of America Corporation BML-PL | $19.08 — |
+0.05
|
$235.09B — | $96.38K — | $18.84 — | $19.18 — | $235.09B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.75 — |
-0.48
|
$234.53B — | $34.09K — | $19.64 — | $19.86 — | $234.53B — | 5.61 | $3.51 — | ||
| The Goldman Sachs GS | $774.03 — |
+0.04
|
$234.32B — | $1.94M — | $754.00 — | $780.37 — | $234.32B — | 15.72 | $49.23 — | ||
| HSBC HOLDINGS 0005.HK | HK$105.10 13.44 USD |
-2.32
|
HK$1.80T 230.68B USD | HK$13.75M 1.76M USD | HK$105.00 13.43 USD | HK$106.60 13.63 USD | HK$1.80T 230.68B USD | 14.20 | HK$7.40 0.95 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
-1.33
|
€208.20B 227.59B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.52 0.57 USD | €208.20B 227.59B USD | 5.75 | €0.09 0.1 USD | ||
| Bank of America Corporation BML-PJ | $19.53 — |
-0.51
|
$225.86B — | $32.14K — | $19.40 — | $19.80 — | $225.86B — | 5.55 | $3.51 — | ||
| HSBC Holdings plc HBC1.DE | €11.86 12.96 USD |
-0.5
|
€203.94B 222.93B USD | €55.25K 60.4K USD | €11.74 12.83 USD | €11.86 12.96 USD | €203.94B 222.93B USD | 14.46 | €0.82 0.9 USD | ||
| Bank of China BACHF | $0.56 — |
-9.68
|
$222.60B — | $12.00 — | $0.62 — | $0.62 — | $222.60B — | 5.09 | $0.11 — | ||
| Royal Bank of Canada RY.TO | CA$211.38 156.86 USD |
+1.63
|
CA$298.11B 221.22B USD | CA$4.82M 3.58M USD | CA$208.24 154.53 USD | CA$211.75 157.13 USD | CA$298.11B 221.22B USD | 16.00 | CA$13.21 9.8 USD | ||
| Royal Bank of Canada RY | $149.99 — |
+1.79
|
$211.53B — | $1.10M — | $147.45 — | $150.22 — | $211.53B — | 16.00 | $9.37 — | ||
| Wells Fargo & Company WFC-PY | $24.16 — |
+0.12
|
$197.28B — | $33.44K — | $24.02 — | $24.29 — | $197.28B — | 5.00 | $4.83 — | ||
| China Life Insurance Company CILJF | $3.49 — |
+1.45
|
$195.38B — | $1.00K — | $3.45 — | $3.50 — | $195.38B — | 4.10 | $0.85 — | ||
| Wells Fargo & Company WFC-PL | $1,229.70 — |
-0.04
|
$192.19B — | $4.46K — | $1,223.00 — | $1,230.92 — | $192.19B — | 254.49 | $4.83 — | ||
| Citigroup Inc. 0R01.IL | $97.35 — |
-3.09
|
$192.19B — | $12.37K — | $95.90 — | $99.03 — | $192.19B — | 15.42 | $6.31 — | ||
| China Life Insurance Company Limited 2628.HK | HK$25.88 3.31 USD |
-3.79
|
HK$1.48T 189.49B USD | HK$75.52M 9.66M USD | HK$25.76 3.29 USD | HK$26.60 3.4 USD | HK$1.48T 189.49B USD | 3.92 | HK$6.59 0.84 USD | ||
| HDFC Bank HDB | $36.67 — |
-0.57
|
$187.99B — | $4.34M — | $36.43 — | $37.05 — | $187.99B — | 24.77 | $1.48 — | ||
| HDFC Bank Limited HDFCBANK.BO | ₹998.15 12.08 USD |
-1.06
|
₹15.36T 185.87B USD | ₹833.40K 10.08K USD | ₹996.50 12.06 USD | ₹1,008.60 12.2 USD | ₹15.36T 185.87B USD | 22.83 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹998.05 12.07 USD |
-1.07
|
₹15.35T 185.71B USD | ₹17.50M 211.71K USD | ₹996.55 12.06 USD | ₹1,008.30 12.2 USD | ₹15.35T 185.71B USD | 22.83 | ₹43.71 0.53 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,385 16.1 USD |
-0.06
|
¥27T 183.24B USD | ¥46M 309.16K USD | ¥2,336 15.77 USD | ¥2,393 16.15 USD | ¥27T 183.24B USD | 14.49 | ¥165 1.11 USD | ||
| Citigroup C | $98.70 — |
+1.1
|
$181.70B — | $12.20M — | $95.83 — | $99.32 — | $181.70B — | 13.86 | $7.12 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.41 — |
+2.46
|
$175.40B — | $908.00 — | $15.41 — | $15.41 — | $175.40B — | 14.67 | $1.05 — | ||
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 40.99 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.20 — |
+2.15
|
$174.82B — | $3.38M — | $15.04 — | $15.26 — | $174.82B — | 14.47 | $1.05 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.48 6.05 USD |
-2.07
|
CN¥1.23T 170.88B USD | CN¥13.70M 1.91M USD | CN¥43.46 6.04 USD | CN¥44.66 6.21 USD | CN¥1.23T 170.88B USD | 7.22 | CN¥6.02 0.84 USD | ||
| Commonwealth Bank of Australia CBA.AX | A$153.06 101.3 USD |
+0.04
|
A$255.92B 169.38B USD | A$2.75M 1.82M USD | A$150.92 99.89 USD | A$153.72 101.74 USD | A$255.92B 169.38B USD | 25.29 | A$6.05 4 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.27 — |
+0.88
|
$167.81B — | $1.37K — | $32.93 — | $33.25 — | $167.81B — | 8.31 | $4.00 — | ||
| Commonwealth Bank of Australia CMWAY | $99.80 — |
+2.88
|
$166.85B — | $9.62K — | $99.25 — | $100.26 — | $166.85B — | 25.58 | $3.90 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.30 6.56 USD |
-0.97
|
HK$1.29T 165.43B USD | HK$18.04M 2.31M USD | HK$51.15 6.54 USD | HK$52.20 6.67 USD | HK$1.29T 165.43B USD | 8.24 | HK$6.22 0.8 USD | ||
| The Charles Schwab SCHW | $90.51 — |
+0.02
|
$164.30B — | $6.88M — | $89.42 — | $91.20 — | $164.30B — | 21.19 | $4.27 — | ||
| Allianz SE ALIZY | $41.91 — |
+1.23
|
$160.96B — | $9.98K — | $41.71 — | $42.05 — | $160.96B — | 13.38 | $3.13 — | ||
| BlackRock BLK | $1,014.72 — |
+2.24
|
$157.43B — | $1.03M — | $990.81 — | $1,015.38 — | $157.43B — | 26.11 | $38.86 — | ||
| Allianz SE 0M6S.IL | €363.80 397.68 USD |
-0.11
|
€142.41B 155.68B USD | €77.71K 84.95K USD | €359.60 393.09 USD | €366.00 400.09 USD | €142.41B 155.68B USD | 17.17 | €21.18 23.15 USD | ||
| Banco Santander BCDRF | $10.50 — |
+0.48
|
$154.72B — | $167.00 — | $10.50 — | $10.50 — | $154.72B — | 10.82 | $0.97 — | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.00 5.98 USD |
-0.53
|
CN¥1.10T 153.28B USD | CN¥79.13M 11M USD | CN¥42.76 5.95 USD | CN¥43.55 6.06 USD | CN¥1.10T 153.28B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Allianz SE ALV.DE | €363.10 396.92 USD |
+0.11
|
€139.99B 153.03B USD | €615.63K 672.97K USD | €359.80 393.31 USD | €366.00 400.09 USD | €139.99B 153.03B USD | 13.40 | €27.09 29.61 USD | ||
| Banco Santander, S.A. SAN | $10.17 — |
+1.09
|
$150.70B — | $3.31M — | $10.09 — | $10.22 — | $150.70B — | 10.48 | $0.97 — | ||
| S&P Global SPGI | $493.60 — |
+0.55
|
$150.70B — | $1.46M — | $490.35 — | $497.00 — | $150.70B — | 35.84 | $13.77 — | ||
| Royal Bank of Canada RY-PM.TO | CA$24.99 18.54 USD |
0
|
CA$199.97B 148.39B USD | CA$10.40K 7.72K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$199.97B 148.39B USD | 2.18 | CA$11.44 8.49 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.91 8.19 USD |
-2.14
|
CN¥1.07T 148.32B USD | CN¥68.56M 9.53M USD | CN¥58.88 8.19 USD | CN¥60.10 8.36 USD | CN¥1.07T 148.32B USD | 7.70 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$115.59 85.77 USD |
+0.81
|
CA$199.10B 147.75B USD | CA$3.28M 2.43M USD | CA$114.46 84.94 USD | CA$115.80 85.93 USD | CA$199.10B 147.75B USD | 9.90 | CA$11.67 8.66 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.84 — |
+1.16
|
$143.84B — | $8.94K — | $14.65 — | $14.86 — | $143.84B — | 6.90 | $2.15 — | ||
| Banco Santander, S.A. BSD2.F | €8.83 9.65 USD |
-1.78
|
€130.03B 142.15B USD | €3.06K 3.34K USD | €8.73 9.54 USD | €8.80 9.62 USD | €130.03B 142.15B USD | 10.50 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €8.82 9.64 USD |
-1.12
|
€129.95B 142.05B USD | €42.55K 46.51K USD | €8.74 9.55 USD | €8.86 9.69 USD | €129.95B 142.05B USD | 10.49 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.MC | €8.81 9.63 USD |
-1.31
|
€129.74B 141.82B USD | €25.09M 27.43M USD | €8.73 9.54 USD | €8.87 9.69 USD | €129.74B 141.82B USD | 10.48 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $82.05 — |
+0.9
|
$141.54B — | $1.31M — | $81.03 — | $82.17 — | $141.54B — | 9.89 | $8.29 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$56.90 7.28 USD |
-2.32
|
HK$1.10T 140.91B USD | HK$48.40M 6.19M USD | HK$56.50 7.22 USD | HK$57.85 7.4 USD | HK$1.10T 140.91B USD | 6.78 | HK$8.38 1.07 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.27 6.85 USD |
-4.11
|
€122.52B 133.93B USD | €306.00 334.5 USD | €6.24 6.82 USD | €6.29 6.88 USD | €122.52B 133.93B USD | 6.74 | €0.93 1.02 USD | ||
| Capital One Financial COF | $207.87 — |
+2.79
|
$132.94B — | $4.60M — | $201.90 — | $209.43 — | $132.94B — | 71.43 | $2.91 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| DBS DBSDF | $42.34 — |
0
|
$126.46B — | $200.00 — | $41.00 — | $41.00 — | $126.46B — | 14.11 | $3.00 — | ||
| UniCredit S.p.A. 0RLS.IL | €62.83 68.68 USD |
-0.07
|
€112.95B 123.47B USD | €315.66K 345.06K USD | €61.44 67.16 USD | €62.98 68.85 USD | €112.95B 123.47B USD | 14.95 | €4.20 4.59 USD | ||
| Wells Fargo & Company WFC-PC | $17.84 — |
+0.22
|
$120.81B — | $74.16K — | $17.71 — | $17.89 — | $120.81B — | 59.46 | $0.30 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.97 — |
+0.72
|
$120.26B — | $1.00 — | $21.09 — | $21.09 — | $120.26B — | 10.43 | $2.01 — | ||
| Chubb CB | $298.29 — |
+0.66
|
$118.93B — | $2.13M — | $297.74 — | $301.03 — | $118.93B — | 12.47 | $23.92 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,369.80 16.57 USD |
-0.95
|
₹9.79T 118.46B USD | ₹5.01M 60.61K USD | ₹1,364.90 16.51 USD | ₹1,376.15 16.65 USD | ₹9.79T 118.46B USD | 18.51 | ₹73.97 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,369.50 16.57 USD |
-0.98
|
₹9.79T 118.43B USD | ₹11.48M 138.93K USD | ₹1,364.60 16.51 USD | ₹1,376.00 16.65 USD | ₹9.79T 118.43B USD | 18.51 | ₹73.95 0.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||