Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.34 30.47 USD
+1.15
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 12.53 $11.99 2.43 USD
Berkshire Hathaway Inc.  BRK.NE $39.49 29.3 USD
+1.39
$1.64T 1.22T USD $61.22K 45.43K USD $39.16 29.06 USD $39.62 29.4 USD $1.64T 1.22T USD 10.09 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $531
+2.81
$1.21T $5.7K $0 $0 $1.21T 13.64 $38.91
Berkshire Hathaway Inc.  BRK-B $526.81
+1.16
$1.12T $4.29M $523.89 $532.17 $1.12T 12.62 $41.72
Berkshire Hathaway Inc.  BRYN.DE $463.85 507.05 USD
+2.88
$1T 1.1T USD $23.5K 25.68K USD $460.3 503.17 USD $468.5 512.13 USD $1T 1.1T USD 12.94 $35.84 39.18 USD
JPMorgan Chase & Co.  JPMC34.SA $137.19 27.81 USD
+2.2
$3.89T 787.96B USD $0 0 USD $0 0 USD $0 0 USD $3.89T 787.96B USD 11.58 $11.84 2.4 USD
Visa Inc.  VISA34.SA $95.8 19.42 USD
+0.62
$3.74T 757.48B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 757.48B USD 33.26 $2.88 0.58 USD
JPMorgan Chase & Co.  0Q1F.IL $233.5
0
$688.16B $0 $0 $0 $688.16B 13.93 $16.76
JPMorgan Chase & Co.  JPM.NE $31.78 23.58 USD
+2.62
$908.53B 674.18B USD $257.52K 191.09K USD $31.66 23.49 USD $32.37 24.02 USD $908.53B 674.18B USD 11.59 $2.74 2.03 USD
JPMorgan Chase &  JPM $240.88
+2.25
$669.43B $11.48M $240 $246.79 $669.43B 11.81 $20.38
JPMorgan Chase & Co.  CMC.DE $214.35 234.31 USD
+5.36
$599.31B 655.13B USD $886 968.52 USD $210.4 230 USD $216.9 237.1 USD $599.31B 655.13B USD 12.11 $17.7 19.35 USD
Visa Inc.  VISA.NE $31.48 23.36 USD
+0.8
$862.77B 640.23B USD $14.06K 10.43K USD $31.47 23.35 USD $32.08 23.81 USD $862.77B 640.23B USD 33.13 $0.95 0.7 USD
Visa  V $334.37
+0.9
$639.28B $8.9M $333.2 $341.15 $639.28B 33.67 $9.93
Mastercard Incorporated  MA.NE $33.1 24.56 USD
+0.52
$650.92B 483.02B USD $6.51K 4.83K USD $33.01 24.5 USD $33.75 25.04 USD $650.92B 483.02B USD 37.19 $0.89 0.66 USD
Mastercard Incorporated  MA $530.01
+0.51
$480.77B $3.05M $527.93 $543.82 $480.77B 38.15 $13.89
Visa Inc.  0QZ0.IL $220
0
$478.37B $0 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $0 $0 $0 $373.03B 33.76 $10.69
Bank of America Corporation  BOAC34.SA $55.25 11.2 USD
+0.93
$1.7T 344.34B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 344.34B USD 11.34 $4.87 0.99 USD
Industrial and Commercial Bank of China Limited  601398.SS $7.21 1 USD
+1.4
$2.39T 332.57B USD $158.75M 22.07M USD $7.09 0.99 USD $7.22 1 USD $2.39T 332.57B USD 7.35 $0.98 0.14 USD
JPMorgan Chase & Co.  JPM-PC $25.17
+0.2
$330.18B $92.64K $25.15 $25.29 $330.18B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.8
+0.61
$329.48B $134.28K $24.72 $24.93 $329.48B 1.83 $13.48
Industrial and Commercial Bank of China Limited  IDCBY $13.93
+0.72
$324.38B $386 $13.38 $13.87 $324.38B 5.17 $2.69
ICBC  1398.HK $5.42 0.69 USD
+0.37
$2.51T 321.17B USD $53.69M 6.86M USD $5.36 0.69 USD $5.45 0.7 USD $2.51T 321.17B USD 5.21 $1.04 0.13 USD
Bank of America Corporation  0Q16.IL $37.88
0
$309.79B $0 $0 $0 $309.79B 10.60 $3.57
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.65 USD
-1.46
$277.72B 303.58B USD $18.99K 20.76K USD $0.5999 0.65 USD $0.5999 0.65 USD $277.72B 303.58B USD 4.95 $0.12 0.13 USD
Bank of America  BAC $38.75
+1.12
$292.95B $54.4M $38.67 $40.12 $292.95B 11.56 $3.35
Bank of America Corporation  BML-PH $21.12
+0.09
$286.35B $4.62K $21.1 $21.47 $286.35B 6.01 $3.51
Bank of America Corporation  BML-PL $21.85
+0.67
$269.16B $4.73K $21.73 $21.89 $269.16B 6.21 $3.51
Agricultural Bank of China Limited  601288.SS $5.57 0.77 USD
+1.64
$1.92T 266.41B USD $190.46M 26.48M USD $5.47 0.76 USD $5.58 0.78 USD $1.92T 266.41B USD 7.42 $0.75 0.1 USD
Bank of America Corporation  BML-PJ $22.51
+0.31
$260.32B $4.4K $22.51 $22.78 $260.32B 6.40 $3.51
Agricultural Bank of China Limited  ACGBY $15.02
-0.13
$259.13B $845 $15 $15.14 $259.13B 5.84 $2.57
Bank of America Corporation  BAC-PE $21.79
+0.69
$258.82B $10.82K $21.71 $21.99 $258.82B 6.20 $3.51
ABC  1288.HK $4.73 0.6 USD
+1.07
$2.02T 258.46B USD $27.8M 3.55M USD $4.66 0.6 USD $4.73 0.6 USD $2.02T 258.46B USD 5.91 $0.8 0.1 USD
Wells Fargo & Company  0R2F.IL $68.4
+5.72
$251.54B $9 $0 $0 $251.54B 14.77 $4.63
Bank of America Corporation  BAC-PB $24.74
+0.69
$247.28B $115.54K $24.71 $24.85 $247.28B 7.04 $3.51
Bank of America Corporation  BAC-PK $24.11
+1.01
$241.89B $54.22K $24.04 $24.22 $241.89B 6.86 $3.51
China Construction Bank Corporation  601939.SS $9.17 1.28 USD
+0.55
$1.64T 227.97B USD $19.77M 2.75M USD $9.11 1.27 USD $9.2 1.28 USD $1.64T 227.97B USD 7.00 $1.31 0.18 USD
CCB  0939.HK $6.84 0.87 USD
+0.44
$1.74T 222.19B USD $87.67M 11.21M USD $6.75 0.86 USD $6.85 0.88 USD $1.74T 222.19B USD 4.92 $1.39 0.18 USD
Wells Fargo & Company  WFC $67.94
+2.58
$221.6B $17.2M $67.61 $69.49 $221.6B 12.21 $5.56
China Construction Bank Corporation  CICHY $17.51
+0.06
$220.92B $7.74K $17.48 $17.75 $220.92B 4.87 $3.59
China Construction Bank  CICHF $0.8699
0
$220.92B $100 $0.8499 $0.8499 $220.92B 4.83 $0.18
Bank of China Limited  601988.SS $5.78 0.8 USD
+1.23
$1.56T 217.42B USD $93.33M 12.98M USD $5.71 0.79 USD $5.79 0.81 USD $1.56T 217.42B USD 7.70 $0.75 0.1 USD
Bank of China Limited  BACHY $13.95
+0.5
$211.93B $1.58K $13.85 $14.49 $211.93B 5.42 $2.57
China Construction Bank Corporation  C6T.F $0.77 0.84 USD
+0.72
$193.32B 211.33B USD $25.95K 28.37K USD $0.77 0.84 USD $0.77 0.84 USD $193.32B 211.33B USD 4.78 $0.16 0.17 USD
Bank of China  BACHF $0.56
-2.57
$210.13B $3 $0.5699 $0.5699 $210.13B 5.59 $0.1
Bank of China Limited  3988.HK $4.34 0.55 USD
+0.23
$1.64T 210.05B USD $60.37M 7.72M USD $4.28 0.55 USD $4.35 0.56 USD $1.64T 210.05B USD 5.42 $0.8 0.1 USD
Bank of China Limited  W8V.F $0.4799 0.53 USD
-0.72
$182.8B 199.83B USD $2.1K 2.3K USD $0.4799 0.53 USD $0.4799 0.53 USD $182.8B 199.83B USD 5.38 $0.09 0.1 USD
HSBC  HBCYF $11.23
0
$198.36B $1.7K $10.7 $10.75 $198.36B 9.05 $1.24
HSBC Holdings plc  HSBC $56.01
+3.7
$197.87B $2.93M $55.86 $56.55 $197.87B 9.03 $6.2
HSBC Holdings plc  HBC1.F $10.03 10.96 USD
+6.27
$177.17B 193.67B USD $9.78K 10.69K USD $9.57 10.46 USD $10.07 11.01 USD $177.17B 193.67B USD 9.28 $1.08 1.18 USD
HSBC HOLDINGS  0005.HK $85.25 10.9 USD
-0.76
$1.51T 192.54B USD $6.06M 774.39K USD $85 10.87 USD $86.4 11.05 USD $1.51T 192.54B USD 8.86 $9.62 1.23 USD
HSBC Holdings plc  HBC1.DE $9.91 10.83 USD
+5.78
$174.98B 191.27B USD $419.67K 458.76K USD $9.74 10.65 USD $10.01 10.95 USD $174.98B 191.27B USD 9.17 $1.08 1.18 USD
Wells Fargo & Company  WFC-PY $22.8
+0.71
$186.17B $26.14K $22.74 $23.06 $186.17B 4.71 $4.83
Wells Fargo & Company  WFC-PL $1,180.01
+0.86
$184.42B $5.52K $1,180.01 $1,183.11 $184.42B 244.20 $4.83
HDFC Bank  HDB $72.29
-3.84
$184.39B $4.27M $71.61 $73.25 $184.39B 23.16 $3.12
Commonwealth Bank of Australia  CBA.AX $164.85 109.09 USD
+0.66
$275.58B 182.39B USD $700.7K 462.57K USD $163.4 108.15 USD $165.98 109.86 USD $275.58B 182.39B USD 28.27 $5.83 3.86 USD
American Express Company  AXP $260.14
+3.06
$182.25B $3.51M $259.26 $270.17 $182.25B 18.17 $14.31
Morgan Stanley  MS $112.31
+1.75
$180.48B $7M $111.95 $116.61 $180.48B 12.93 $8.68
Commonwealth Bank of Australia  CMWAY $105.03
+0.32
$180.36B $5.77K $104.5 $105.5 $180.36B 29.25 $3.59
HDFC Bank Limited  HDFCBANK.NS $1,923.9 23.28 USD
-1.93
$14.72T 178.11B USD $15.28M 184.91K USD $1,920.5 23.23 USD $1,978.9 23.94 USD $14.72T 178.11B USD 20.82 $92.4 1.12 USD
Royal Bank of Canada  RY.TO $163.5 121.33 USD
+0.29
$230.95B 171.38B USD $6.1M 4.53M USD $163.05 120.99 USD $165.91 123.12 USD $230.95B 171.38B USD 13.26 $12.33 9.15 USD
Royal Bank of Canada  RY $117.79
-0.15
$166.43B $976.96K $117.42 $119.86 $166.43B 13.29 $8.86
The Goldman Sachs  GS $529.31
+1.79
$164.5B $3.04M $528.39 $551.79 $164.5B 12.28 $43.09
Allianz SE  ALIZY $40.35
-0.17
$155.72B $74.32K $40.1 $40.54 $155.72B 14.20 $2.84
The Progressive  PGR $265.03
-0.02
$155.4B $2M $263.12 $266.99 $155.4B 17.88 $14.82
Blackstone  BX $127
+1.67
$152.58B $5.62M $126.5 $134.49 $152.58B 37.91 $3.35
Allianz SE  0M6S.IL $356.5 389.7 USD
+0.59
$139.56B 152.55B USD $0 0 USD $0 0 USD $0 0 USD $139.56B 152.55B USD 16.83 $21.18 23.15 USD
Allianz SE  ALV.DE $357.1 390.36 USD
+0.68
$137.81B 150.65B USD $1.18M 1.29M USD $352.4 385.22 USD $359.8 393.31 USD $137.81B 150.65B USD 14.18 $25.18 27.53 USD
Allianz SE  ALV.F $355.6 388.72 USD
-0.42
$137.23B 150.01B USD $4.85K 5.3K USD $353 385.88 USD $360.5 394.08 USD $137.23B 150.01B USD 14.12 $25.18 27.53 USD
CMB  600036.SS $42.27 5.88 USD
+0.67
$1.06T 147.98B USD $20.76M 2.89M USD $41.95 5.83 USD $42.36 5.89 USD $1.06T 147.98B USD 7.46 $5.66 0.79 USD
Royal Bank of Canada  RY-PM.TO $24.54 18.21 USD
+0.37
$196.37B 145.72B USD $2.63K 1.95K USD $24.5 18.18 USD $24.58 18.24 USD $196.37B 145.72B USD 2.14 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25.13 18.65 USD
+0.04
$196.19B 145.58B USD $49.84K 36.98K USD $25.12 18.64 USD $25.13 18.65 USD $196.19B 145.58B USD 2.19 $11.44 8.49 USD
China Merchants Bank Co., Ltd.  CIHKY $28.32
-0.56
$144.8B $4.04K $28.32 $28.68 $144.8B 7.29 $3.88
S&P Global  SPGI $470.23
+0.82
$144.21B $1.23M $467.3 $484.27 $144.21B 37.73 $12.46
China Merchants Bank Co., Ltd.  3968.HK $44.25 5.66 USD
+0.23
$1.12T 143.75B USD $2.74M 350.3K USD $43.85 5.61 USD $44.45 5.68 USD $1.12T 143.75B USD 7.35 $6.02 0.77 USD
The Charles Schwab  SCHW $77.85
+1.66
$141.37B $9.83M $77.66 $80.01 $141.37B 23.16 $3.36
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.08
+1.43
$139B $8.22M $12.03 $12.19 $139B 10.15 $1.19
BlackRock  BLK $892.54
+0.6
$138.36B $476.86K $888.78 $929 $138.36B 21.55 $41.41
Mitsubishi UFJ Financial  MBFJF $11.7
0
$134.63B $315 $11.72 $11.72 $134.63B 9.66 $1.21
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,730 11.68 USD
+2.52
$19.91T 134.37B USD $30.74M 207.51K USD $1,700.5 11.48 USD $1,731 11.68 USD $19.91T 134.37B USD 10.42 $165.88 1.12 USD
Citigroup Inc.  0R01.IL $68
+7.68
$134.24B $0 $0 $0 $134.24B 10.77 $6.31
Wells Fargo & Company  WFC-PC $17.6
+1.22
$124.74B $76.98K $17.55 $17.73 $124.74B 60.69 $0.29
Citigroup  C $66.3
+2.71
$123.83B $14.11M $66.17 $68.82 $123.83B 10.47 $6.33
ICICI Bank Limited  ICICIBANK.NS $1,424.4 17.23 USD
+0.56
$10.15T 122.75B USD $13.99M 169.26K USD $1,411.3 17.07 USD $1,429.9 17.3 USD $10.15T 122.75B USD 20.03 $71.11 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.22 7.12 USD
+1.03
$874.27B 121.56B USD $23.69M 3.29M USD $50.7 7.05 USD $51.48 7.16 USD $874.27B 121.56B USD 7.32 $6.99 0.97 USD
China Life Insurance Company Limited  601628.SS $36.97 5.14 USD
+1.23
$870.1B 120.98B USD $7.69M 1.07M USD $36.45 5.07 USD $37.32 5.19 USD $870.1B 120.98B USD 9.78 $3.78 0.53 USD
ICICI Bank  IBN $33.27
-2.38
$118.49B $7.83M $33.07 $33.59 $118.49B 20.53 $1.62
China Life Insurance Company  CILJF $1.82
0
$118.11B $1.7K $1.73 $1.75 $118.11B 3.50 $0.52
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.7 5.84 USD
+0.33
$921.22B 117.79B USD $15.68M 2M USD $45.05 5.76 USD $45.9 5.87 USD $921.22B 117.79B USD 6.14 $7.44 0.95 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.84
+0.85
$117.53B $52.55K $11.7 $11.86 $117.53B 6.16 $1.92
Banco Santander, S.A.  0HLE.IL $7.11
+3.34
$117.03B $55 $0 $0 $117.03B 11.65 $0.61
China Life Insurance Company Limited  2628.HK $14.12 1.81 USD
0
$911.94B 116.6B USD $23.41M 2.99M USD $14.06 1.8 USD $14.28 1.83 USD $911.94B 116.6B USD 3.51 $4.02 0.51 USD
Chubb  CB $284.49
-2.04
$116.37B $2.1M $279.68 $289.87 $116.37B 12.78 $22.25
The Toronto-Dominion Bank  TD.TO $85.7 63.59 USD
+0.12
$150.13B 111.41B USD $7.01M 5.2M USD $85.59 63.51 USD $86.67 64.31 USD $150.13B 111.41B USD 18.15 $4.72 3.5 USD
Ping An Insurance (Group) Company of China  PIAIF $5.58
0
$110.97B $293 $5.18 $5.18 $110.97B 5.81 $0.96
The Toronto-Dominion Bank  TD $61.79
-0.27
$108.37B $1.6M $61.63 $62.63 $108.37B 18.12 $3.41
Marsh & McLennan Companies  MMC $219.04
-0.23
$107.93B $2.17M $217.83 $221.48 $107.93B 26.87 $8.15
Banco Santander, S.A.  SAN $7.1
+2.31
$106.12B $7.51M $7.05 $7.15 $106.12B 7.88 $0.9
Al Rajhi Banking and Investment Corporation  1120.SR $97.4 25.98 USD
-0.61
$392B 104.58B USD $0 0 USD $0 0 USD $0 0 USD $392B 104.58B USD 20.85 $4.67 1.25 USD
Banco Santander, S.A.  BSD2.DE $6.32 6.91 USD
+4.43
$94.47B 103.27B USD $227.82K 249.04K USD $6.19 6.77 USD $6.33 6.92 USD $94.47B 103.27B USD 8.20 $0.77 0.84 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь