Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.92B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.74 30.55 USD
-1.32
$6.51T 1.32T USD $46.41K 9.41K USD $147.4 29.88 USD $150.9 30.58 USD $6.51T 1.32T USD 12.85 $11.73 2.38 USD
Berkshire Hathaway Inc.  BRK.NE $40.2 29.83 USD
-0.22
$1.67T 1.24T USD $27.1K 20.11K USD $39.51 29.32 USD $40.33 29.93 USD $1.67T 1.24T USD 10.28 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $534
-0.09
$1.22T $7.68K $525.69 $535.41 $1.22T 13.72 $38.91
Berkshire Hathaway Inc.  BRK-B $536.75
-0.18
$1.16T $3.6M $525.14 $538.8 $1.16T 13.01 $41.24
Berkshire Hathaway Inc.  BRYN.DE $482.4 527.33 USD
-2.18
$1.05T 1.15T USD $30.68K 33.54K USD $472.4 516.4 USD $483.45 528.48 USD $1.05T 1.15T USD 12.62 $38.22 41.78 USD
Visa Inc.  VISA34.SA $95.82 19.42 USD
-2.47
$3.7T 750.66B USD $8.69K 1.76K USD $93.27 18.9 USD $97.93 19.85 USD $3.7T 750.66B USD 33.97 $2.82 0.57 USD
JPMorgan Chase & Co.  0Q1F.IL $249.25
0
$734.57B $19.36K $227.49 $240 $734.57B 14.87 $16.76
JPMorgan Chase & Co.  JPMC34.SA $128.9 26.13 USD
-7.44
$3.6T 730.51B USD $33.35K 6.76K USD $126.25 25.59 USD $132.74 26.9 USD $3.6T 730.51B USD 11.47 $11.23 2.28 USD
Visa Inc.  VISA.NE $32.32 23.98 USD
-1.1
$950.95B 705.67B USD $8.81K 6.54K USD $31.52 23.39 USD $32.48 24.1 USD $950.95B 705.67B USD 32.97 $0.98 0.73 USD
JPMorgan Chase & Co.  JPM.NE $30.58 22.69 USD
-5.85
$923.17B 685.05B USD $21.27K 15.78K USD $30.08 22.32 USD $31 23 USD $923.17B 685.05B USD 11.16 $2.74 2.03 USD
Visa  V $342.11
-1.22
$659.92B $5.18M $333.37 $344.74 $659.92B 34.52 $9.91
JPMorgan Chase &  JPM $231.81
-5.7
$648.17B $9.78M $227.3 $235.13 $648.17B 11.74 $19.74
Mastercard Incorporated  MA.NE $33.48 24.84 USD
-2.19
$703.95B 522.37B USD $9.82K 7.28K USD $33.15 24.6 USD $33.7 25.01 USD $703.95B 522.37B USD 36.79 $0.91 0.68 USD
Mastercard Incorporated  MA $535.88
-2.1
$488.56B $1.95M $527 $539.99 $488.56B 38.55 $13.9
Visa Inc.  0QZ0.IL $220
0
$478.37B $8.67K $332.7 $343.98 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $361
0
$373.03B $1.11K $527 $537.3 $373.03B 33.76 $10.69
Bank of America Corporation  BOAC34.SA $53.36 10.82 USD
-9.95
$1.63T 330.13B USD $51.02K 10.34K USD $52.25 10.59 USD $56.12 11.37 USD $1.63T 330.13B USD 11.70 $4.56 0.92 USD
JPMorgan Chase & Co.  JPM-PC $25.11
0
$329.39B $228.33K $24.99 $25.11 $329.39B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.5
-0.69
$325.5B $213.7K $24.46 $24.57 $325.5B 1.81 $13.48
Industrial and Commercial Bank of China Limited  601398.SS $6.89 0.96 USD
+0.58
$2.31T 321.01B USD $306.17M 42.57M USD $6.82 0.95 USD $6.9 0.96 USD $2.31T 321.01B USD 7.03 $0.98 0.14 USD
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$315.69B $50K $0.7199 $0.7199 $315.69B 5.14 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $13.98
-1.2
$311.9B $1.31K $13.98 $14 $311.9B 5.17 $2.7
Bank of America Corporation  0Q16.IL $38.08
-8.8
$311.43B $287.69K $37.37 $40.5 $311.43B 10.66 $3.57
ICBC  1398.HK $5.46 0.7 USD
-1.27
$2.43T 310.13B USD $211.25M 27.01M USD $5.4 0.69 USD $5.5 0.7 USD $2.43T 310.13B USD 5.20 $1.05 0.13 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.64 0.7 USD
-3.4
$282.51B 308.82B USD $3.5K 3.83K USD $0.63 0.69 USD $0.64 0.7 USD $282.51B 308.82B USD 5.35 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.59
-1.95
$292.73B $26.54K $21.59 $21.97 $292.73B 6.14 $3.51
Bank of America  BAC $37.95
-9.33
$288.49B $74.45M $37.32 $38.83 $288.49B 11.82 $3.21
Bank of America Corporation  BML-PL $22.39
-0.67
$275.87B $7.1K $22.31 $22.39 $275.87B 6.37 $3.51
Bank of America Corporation  BML-PJ $22.98
-1.03
$265.76B $5.64K $22.92 $23.13 $265.76B 6.53 $3.51
Bank of America Corporation  BAC-PE $21.99
-1.21
$261.2B $28.28K $21.92 $22.06 $261.2B 6.25 $3.51
Agricultural Bank of China Limited  601288.SS $5.22 0.73 USD
+0.97
$1.8T 250.7B USD $500.44M 69.58M USD $5.15 0.72 USD $5.22 0.73 USD $1.8T 250.7B USD 6.95 $0.75 0.1 USD
Bank of America Corporation  BAC-PB $24.83
-0.68
$248.18B $173.04K $24.7 $24.87 $248.18B 7.06 $3.51
Agricultural Bank of China  ACGBF $0.65
0
$245.61B $2K $0.68 $0.68 $245.61B 6.49 $0.1
Bank of America Corporation  BAC-PK $24.36
-0.5
$244.36B $88.22K $24.24 $24.36 $244.36B 6.93 $3.51
Wells Fargo & Company  0R2F.IL $66.1
-8
$243.08B $8.71K $65.86 $69.04 $243.08B 14.27 $4.63
Agricultural Bank of China Limited  ACGBY $14.75
-1.4
$241.76B $1.53K $14.75 $15.4 $241.76B 5.71 $2.58
ABC  1288.HK $4.61 0.59 USD
-2.12
$1.87T 239.19B USD $180.71M 23.11M USD $4.59 0.59 USD $4.69 0.6 USD $1.87T 239.19B USD 5.76 $0.8 0.1 USD
China Construction Bank Corporation  601939.SS $8.92 1.24 USD
+1.71
$1.67T 232.05B USD $135.16M 18.79M USD $8.7 1.21 USD $8.92 1.24 USD $1.67T 232.05B USD 6.80 $1.31 0.18 USD
China Construction Bank  CICHF $0.91
0
$231.46B $79 $0.91 $0.91 $231.46B 5.05 $0.18
China Construction Bank Corporation  CICHY $17.69
-0.06
$225.29B $1.49K $17.65 $17.74 $225.29B 4.90 $3.61
CCB  0939.HK $6.91 0.88 USD
-0.29
$1.75T 223.9B USD $388.1M 49.62M USD $6.78 0.87 USD $6.95 0.89 USD $1.75T 223.9B USD 4.93 $1.4 0.18 USD
China Construction Bank Corporation  C6T.F $0.79 0.87 USD
-3.88
$200.95B 219.66B USD $9.36K 10.23K USD $0.79 0.87 USD $0.81 0.89 USD $200.95B 219.66B USD 4.67 $0.17 0.19 USD
Wells Fargo & Company  WFC $66.8
-7.56
$218.1B $15.14M $65.84 $68.72 $218.1B 12.43 $5.37
Bank of China Limited  601988.SS $5.66 0.79 USD
+1.25
$1.56T 217.35B USD $168.45M 23.42M USD $5.55 0.77 USD $5.66 0.79 USD $1.56T 217.35B USD 7.54 $0.75 0.1 USD
Bank of China Limited  BACHY $14.76
-1.27
$210.62B $2.05K $14.43 $14.86 $210.62B 5.72 $2.58
Bank of China  BACHF $0.6099
+0.83
$210.6B $23.09K $0.5999 $0.6099 $210.6B 6.04 $0.1
Bank of China Limited  3988.HK $4.62 0.59 USD
-1.28
$1.63T 208.56B USD $328.52M 42.01M USD $4.55 0.58 USD $4.66 0.6 USD $1.63T 208.56B USD 5.77 $0.8 0.1 USD
Bank of China Limited  W8V.F $0.53 0.58 USD
-3.18
$190.45B 208.19B USD $18K 19.68K USD $0.53 0.58 USD $0.54 0.59 USD $190.45B 208.19B USD 5.30 $0.1 0.11 USD
HSBC  HBCYF $11.75
+4.44
$208.02B $450 $11.75 $11.75 $208.02B 9.47 $1.24
HSBC HOLDINGS  0005.HK $86.1 11.01 USD
-2.16
$1.53T 195.29B USD $28.06M 3.59M USD $85.7 10.96 USD $87.5 11.19 USD $1.53T 195.29B USD 8.93 $9.64 1.23 USD
HSBC Holdings plc  HSBC $53.66
-7.43
$190B $2.75M $53.43 $54.57 $190B 8.65 $6.2
HSBC Holdings plc  HBC1.F $9.81 10.72 USD
-8.3
$173.68B 189.85B USD $10.3K 11.25K USD $9.69 10.59 USD $10.45 11.42 USD $173.68B 189.85B USD 8.53 $1.15 1.26 USD
American Express Company  0R3C.IL $249.5
-9.02
$189.38B $2.09K $248.7 $261.22 $189.38B 25.35 $9.84
Wells Fargo & Company  WFC-PY $22.97
-0.94
$187.57B $28.07K $22.73 $23.02 $187.57B 4.75 $4.83
HSBC Holdings plc  HBC1.DE $9.67 10.57 USD
-9.21
$171.18B 187.12B USD $1.09M 1.19M USD $9.67 10.57 USD $10.33 11.3 USD $171.18B 187.12B USD 8.40 $1.15 1.26 USD
Wells Fargo & Company  WFC-PL $1,185
-0.32
$185.2B $7.78K $1,178 $1,182 $185.2B 245.24 $4.83
Morgan Stanley  MS $109.96
-7.81
$177.35B $8.55M $106.89 $111.08 $177.35B 13.81 $7.96
American Express Company  AXP $249.97
-9.18
$175.26B $4.55M $248.48 $260.99 $175.26B 17.84 $14.01
Commonwealth Bank of Australia  CBA.AX $156.37 103.49 USD
+1
$261.45B 173.04B USD $2.31M 1.53M USD $151.51 100.28 USD $156.37 103.49 USD $261.45B 173.04B USD 26.82 $5.83 3.86 USD
Royal Bank of Canada  RY.TO $163 120.96 USD
-0.77
$230.24B 170.85B USD $2.12M 1.57M USD $159.99 118.72 USD $165.5 122.81 USD $230.24B 170.85B USD 13.26 $12.29 9.12 USD
HDFC Bank  HDB $66.76
+0.98
$170.27B $3.18M $65.14 $66.91 $170.27B 21.25 $3.14
The Progressive  PGR $289.16
+2.85
$169.51B $1.99M $277.25 $289.74 $169.51B 20.08 $14.4
HDFC Bank Limited  HDFCBANK.NS $1,794.85 21.71 USD
-0.11
$13.73T 166.16B USD $5.62M 68K USD $1,777 21.5 USD $1,804 21.83 USD $13.73T 166.16B USD 20.09 $89.31 1.08 USD
Commonwealth Bank of Australia  CMWAY $98.73
+0.89
$165.07B $227 $98.19 $98.73 $165.07B 27.12 $3.64
Blackstone  BX $134.91
-8.63
$164.41B $6.87M $132.93 $140 $164.41B 37.26 $3.62
Royal Bank of Canada  RY $115.36
+0.56
$163.24B $1.01M $113.7 $117.8 $163.24B 13.50 $8.54
The Goldman Sachs  GS $519.76
-7.7
$161.54B $3.46M $510.41 $529.99 $161.54B 12.82 $40.54
Mitsubishi UFJ Financial  MBFJF $13.41
-5.83
$154.3B $150 $13.41 $13.41 $154.3B 12.08 $1.11
S&P Global  SPGI $497.6
-3.19
$152.6B $702.23K $495.31 $507.97 $152.6B 40.32 $12.34
Allianz SE  0M6S.IL $352.9 385.77 USD
-0.83
$138.15B 151.01B USD $62.52K 68.34K USD $350.3 382.93 USD $356.6 389.81 USD $138.15B 151.01B USD 16.66 $21.18 23.15 USD
Allianz SE  ALIZY $39.06
+0.83
$150.74B $9.78K $38.91 $39.29 $150.74B 14.30 $2.73
CMB  600036.SS $42.65 5.93 USD
-0.19
$1.07T 149.27B USD $46.42M 6.45M USD $42.02 5.84 USD $42.85 5.96 USD $1.07T 149.27B USD 7.53 $5.66 0.79 USD
Allianz SE  ALV.DE $353.8 386.75 USD
-0.98
$136.54B 149.25B USD $1.14M 1.24M USD $350.3 382.93 USD $356.6 389.81 USD $136.54B 149.25B USD 14.04 $25.19 27.54 USD
China Merchants Bank Co., Ltd.  CIHKY $28.68
-0.62
$147.14B $59 $28.67 $28.69 $147.14B 7.35 $3.9
China Merchants Bank Co., Ltd.  3968.HK $44.75 5.72 USD
-1.1
$1.14T 145.56B USD $16.88M 2.16M USD $44.25 5.66 USD $45.35 5.8 USD $1.14T 145.56B USD 7.37 $6.07 0.78 USD
Royal Bank of Canada  RY-PM.TO $24.47 18.16 USD
+0.16
$195.81B 145.3B USD $5.14K 3.81K USD $24.42 18.12 USD $24.48 18.17 USD $195.81B 145.3B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.81 18.41 USD
-0.28
$193.69B 143.73B USD $18.41K 13.66K USD $24.8 18.4 USD $24.82 18.42 USD $193.69B 143.73B USD 2.16 $11.44 8.49 USD
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,823 12.31 USD
-7.16
$20.98T 141.6B USD $133.11M 898.55K USD $1,785.5 12.05 USD $1,865.5 12.59 USD $20.98T 141.6B USD 10.98 $165.92 1.12 USD
BlackRock  BLK $903.69
-6.05
$140.3B $394.78K $895.69 $928 $140.3B 21.50 $42.03
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.19
-7.79
$140.26B $8.23M $12.09 $12.4 $140.26B 10.98 $1.11
The Charles Schwab  SCHW $76.43
-2.75
$138.6B $7.89M $74.05 $76.74 $138.6B 25.56 $2.99
Citigroup Inc.  0R01.IL $64.6
-7.12
$127.53B $101.38K $63.63 $68.68 $127.53B 10.23 $6.31
Wells Fargo & Company  WFC-PC $17.89
-0.84
$123.69B $62.89K $17.7 $17.89 $123.69B 59.62 $0.3
China Life Insurance Company  CILJF $2
+2.04
$123.25B $761 $2 $2 $123.25B 3.84 $0.52
China Life Insurance Company Limited  601628.SS $37.34 5.19 USD
-0.16
$885.7B 123.15B USD $11.63M 1.62M USD $36.91 5.13 USD $37.67 5.24 USD $885.7B 123.15B USD 9.87 $3.78 0.53 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $51.48 7.16 USD
-0.73
$883.21B 122.8B USD $37.33M 5.19M USD $51.38 7.14 USD $52 7.23 USD $883.21B 122.8B USD 7.36 $6.99 0.97 USD
Ping An Insurance (Group) Company of China  PIAIF $6
0
$122.45B $400 $6.1 $6.1 $122.45B 6.25 $0.96
Chubb  CB $305.38
+1.27
$122.37B $1.22M $299.27 $306.86 $122.37B 13.44 $22.71
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.1
-0.74
$121.57B $11K $12 $12.09 $121.57B 6.26 $1.93
Marsh & McLennan Companies  MMC $245.49
+1.1
$121B $956.69K $241.21 $246.53 $121B 29.97 $8.19
Citigroup  C $64.15
-10.6
$120.74B $25.71M $63.57 $66.63 $120.74B 10.78 $5.95
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $46.9 6 USD
-1.57
$937.27B 119.84B USD $36.47M 4.66M USD $46.45 5.94 USD $47.25 6.04 USD $937.27B 119.84B USD 6.26 $7.49 0.96 USD
China Life Insurance Company Limited  2628.HK $15.2 1.94 USD
-2.44
$926.31B 118.44B USD $53.07M 6.79M USD $15.08 1.93 USD $15.42 1.97 USD $926.31B 118.44B USD 3.75 $4.05 0.52 USD
ICICI Bank Limited  ICICIBANK.NS $1,329.55 16.09 USD
-0.13
$9.47T 114.56B USD $4.59M 55.54K USD $1,321.25 15.98 USD $1,333 16.13 USD $9.47T 114.56B USD 19.39 $68.56 0.83 USD
ICICI Bank  IBN $31.41
-0.1
$111.85B $2.45M $31.01 $31.47 $111.85B 19.50 $1.61
Banco Santander, S.A.  0HLE.IL $6.64
-2.99
$109.29B $7.24K $6.38 $6.7 $109.29B 10.88 $0.61
The Toronto-Dominion Bank  TD.TO $82.82 61.46 USD
-3.5
$145.08B 107.66B USD $6.89M 5.11M USD $82.06 60.89 USD $84.74 62.88 USD $145.08B 107.66B USD 17.54 $4.72 3.5 USD
Al Rajhi Banking and Investment Corporation  1120.SR $100.6 26.84 USD
-1.37
$402.4B 107.35B USD $5.54M 1.48M USD $100 26.68 USD $102.4 27.32 USD $402.4B 107.35B USD 21.54 $4.67 1.25 USD
The Toronto-Dominion Bank  TD $58.79
-1.88
$103.21B $1.21M $58.42 $60.21 $103.21B 17.92 $3.28
Zurich Insurance Group AG  0QP2.IL $612.1 696.44 USD
-1.7
$89.58B 101.93B USD $180.31K 205.16K USD $605 688.36 USD $613.8 698.37 USD $89.58B 101.93B USD 21.40 $28.59 32.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь