Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $1.86K — | $0 — | $0 — | $111.89B — | 28.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247.5 7.86 USD |
+1.43
|
$3.44T 109.24B USD | $95.41M 3.03M USD | $237 7.53 USD | $248.5 7.9 USD | $3.44T 109.24B USD | 19.84 | $12.47 0.4 USD | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Delta Electronics, Inc. 2308.TW | $966 30.69 USD |
-0.92
|
$2.51T 79.73B USD | $15.38M 488.57K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.73B USD | 50.81 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.55 8.42 USD |
+0.02
|
$440.93B 61.31B USD | $69.47M 9.66M USD | $58.36 8.11 USD | $60.9 8.47 USD | $440.93B 61.31B USD | 28.97 | $2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,321 22.42 USD |
-3.96
|
$6.07T 40.99B USD | $6.91M 46.62K USD | $3,250 21.94 USD | $3,423 23.11 USD | $6.07T 40.99B USD | 26.03 | $127.54 0.86 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.55
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $295.98 41.15 USD |
+0.5
|
$257.61B 35.82B USD | $18.95M 2.63M USD | $280 38.93 USD | $297.13 41.31 USD | $257.61B 35.82B USD | 71.32 | $4.15 0.58 USD | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| TDK Corporation 6762.T | $2,480.5 16.74 USD |
-4.41
|
$4.71T 31.78B USD | $8.08M 54.53K USD | $2,430 16.4 USD | $2,545.5 17.18 USD | $4.71T 31.78B USD | 18.30 | $135.52 0.91 USD | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $62.16 8.64 USD |
-1.46
|
$150.99B 20.99B USD | $21.97M 3.05M USD | $60.12 8.36 USD | $62.58 8.7 USD | $150.99B 20.99B USD | 54.05 | $1.15 0.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.85 0.36 USD |
+0.35
|
$161.7B 20.68B USD | $555.6K 71.04K USD | $2.83 0.36 USD | $2.86 0.37 USD | $161.7B 20.68B USD | 15.83 | $0.18 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.41 3.95 USD |
-0.63
|
$148.45B 20.64B USD | $23.89M 3.32M USD | $27.72 3.85 USD | $28.5 3.96 USD | $148.45B 20.64B USD | 36.42 | $0.78 0.11 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.33B 20.62B USD | $271.43M 37.74M USD | $3.96 0.55 USD | $4 0.56 USD | $148.33B 20.62B USD | 23.47 | $0.17 0.02 USD | |
| Shennan Circuit Company Limited 002916.SZ | $219.91 30.58 USD |
-1.32
|
$146.62B 20.39B USD | $4.33M 601.5K USD | $212.8 29.59 USD | $221.38 30.78 USD | $146.62B 20.39B USD | 63.19 | $3.48 0.48 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $69.54 9.67 USD |
-2.06
|
$133.82B 18.61B USD | $33.66M 4.68M USD | $67.44 9.38 USD | $69.91 9.72 USD | $133.82B 18.61B USD | 39.28 | $1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,440 45.76 USD |
+0.35
|
$558.98B 17.76B USD | $9.08M 288.65K USD | $1,390 44.17 USD | $1,475 46.87 USD | $558.98B 17.76B USD | 50.17 | $28.7 0.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.4 56.19 USD |
-8.21
|
$16.18B 17.69B USD | $14.24K 15.56K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.18B 17.69B USD | 0 | -$0.87 -0.9 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $67.48 9.38 USD |
-2.51
|
$123.6B 17.19B USD | $24.13M 3.35M USD | $65.68 9.13 USD | $67.88 9.44 USD | $123.6B 17.19B USD | 93.72 | $0.72 0.1 USD | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $50.62 7.04 USD |
-2.28
|
$117.34B 16.32B USD | $13.94M 1.94M USD | $49.68 6.91 USD | $51.1 7.11 USD | $117.34B 16.32B USD | 29.26 | $1.73 0.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,435 45.6 USD |
-2.38
|
$513.06B 16.3B USD | $4.69M 148.99K USD | $1,390 44.17 USD | $1,465 46.55 USD | $513.06B 16.3B USD | 36.42 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $234 7.44 USD |
-1.68
|
$484.94B 15.41B USD | $61.1M 1.94M USD | $224 7.12 USD | $235 7.47 USD | $484.94B 15.41B USD | 25.88 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.51 2.02 USD |
-2.22
|
$106.01B 14.74B USD | $106.21M 14.77M USD | $14.3 1.99 USD | $14.62 2.03 USD | $106.01B 14.74B USD | 46.80 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $49.71 6.91 USD |
-2.45
|
$95.27B 13.25B USD | $15.32M 2.13M USD | $47.88 6.66 USD | $49.82 6.93 USD | $95.27B 13.25B USD | 36.82 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $108.44 15.08 USD |
+0.06
|
$90.2B 12.54B USD | $14.42M 2.01M USD | $103.16 14.34 USD | $109.78 15.26 USD | $90.2B 12.54B USD | 70.87 | $1.53 0.21 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,155 88.8 USD |
-8.36
|
$1.84T 12.4B USD | $3.62M 24.41K USD | $12,885 86.98 USD | $13,665 92.24 USD | $1.84T 12.4B USD | 56.56 | $232.55 1.57 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $76.21 10.6 USD |
+2.08
|
$75.05B 10.44B USD | $16.14M 2.24M USD | $71.18 9.9 USD | $76.49 10.64 USD | $75.05B 10.44B USD | 59.53 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.08 4.88 USD |
+0.4
|
$74.31B 10.33B USD | $9.4M 1.31M USD | $34.66 4.82 USD | $35.18 4.89 USD | $74.31B 10.33B USD | 28.99 | $1.21 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.95 8.82 USD |
-2.41
|
$78.7B 10.06B USD | $7.19M 919.14K USD | $67.7 8.66 USD | $69.3 8.86 USD | $78.7B 10.06B USD | 22.09 | $3.12 0.4 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,205 70.06 USD |
-0.45
|
$316.22B 10.05B USD | $395.35K 12.56K USD | $2,150 68.32 USD | $2,205 70.06 USD | $316.22B 10.05B USD | 13.29 | $165.9 5.27 USD | |
| BYD ELECTRONIC 0285.HK | $34.8 4.45 USD |
-1.14
|
$78.41B 10.03B USD | $6.72M 859.52K USD | $33.82 4.32 USD | $34.8 4.45 USD | $78.41B 10.03B USD | 16.41 | $2.12 0.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.37
|
$8.94B 9.77B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.94B 9.77B USD | 16.29 | $0.24 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,000 63.55 USD |
-0.99
|
$285.84B 9.08B USD | $1.08M 34.45K USD | $1,940 61.64 USD | $2,015 64.03 USD | $285.84B 9.08B USD | 70.22 | $28.48 0.9 USD | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.11 2.8 USD |
-1.42
|
$60.52B 8.42B USD | $20.15M 2.8M USD | $19.69 2.74 USD | $20.19 2.81 USD | $60.52B 8.42B USD | 60.93 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,996 20.22 USD |
-4.56
|
$1.2T 8.12B USD | $605.4K 4.09K USD | $2,993 20.2 USD | $3,148 21.25 USD | $1.2T 8.12B USD | 20.29 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.66
|
$250.7B 7.97B USD | $26.14M 830.54K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204 6.48 USD |
-1.45
|
$234.7B 7.46B USD | $2.68M 85.28K USD | $202 6.42 USD | $205.5 6.53 USD | $234.7B 7.46B USD | 22.29 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $467 14.84 USD |
-3.31
|
$227.28B 7.22B USD | $11.86M 376.86K USD | $446 14.17 USD | $473 15.03 USD | $227.28B 7.22B USD | 37.90 | $12.32 0.39 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.29 3.24 USD |
-0.21
|
$51.26B 7.13B USD | $9.04M 1.26M USD | $22.68 3.15 USD | $23.32 3.24 USD | $51.26B 7.13B USD | 32.80 | $0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.81 1.64 USD |
-0.76
|
$50.47B 7.02B USD | $90.3M 12.56M USD | $11.49 1.6 USD | $11.89 1.65 USD | $50.47B 7.02B USD | 147.62 | $0.08 0.01 USD | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.15 4.75 USD |
-1.39
|
$46.47B 6.46B USD | $32.09M 4.46M USD | $33.3 4.63 USD | $34.51 4.8 USD | $46.47B 6.46B USD | 77.61 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $165.27 22.98 USD |
-2.15
|
$45.25B 6.29B USD | $2.88M 400.23K USD | $162.17 22.55 USD | $168 23.36 USD | $45.25B 6.29B USD | 28.54 | $5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.54 1.74 USD |
+0.8
|
$42.13B 5.86B USD | $71.91M 10M USD | $12.23 1.7 USD | $12.58 1.75 USD | $42.13B 5.86B USD | 0 | -$0.02 -0.002 USD | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| Tripod Technology Corporation 3044.TW | $336 10.68 USD |
-1.9
|
$176.6B 5.61B USD | $2.09M 66.26K USD | $332.5 10.57 USD | $344 10.93 USD | $176.6B 5.61B USD | 19.27 | $17.43 0.55 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $156.5 4.97 USD |
+5.05
|
$175.72B 5.58B USD | $15.63M 496.72K USD | $146 4.64 USD | $158 5.02 USD | $175.72B 5.58B USD | 16.23 | $9.64 0.31 USD | |
| OMRON Corporation 6645.T | $4,191 28.29 USD |
-5.76
|
$825.18B 5.57B USD | $787.5K 5.32K USD | $4,161 28.09 USD | $4,448 30.03 USD | $825.18B 5.57B USD | 50.64 | $82.75 0.56 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $270.5 8.6 USD |
-3.39
|
$174.79B 5.55B USD | $17.74M 563.77K USD | $262 8.33 USD | $272.5 8.66 USD | $174.79B 5.55B USD | 693.58 | $0.39 0.01 USD | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| FIT Hon Teng Limited 6088.HK | $5.27 0.67 USD |
-0.75
|
$39.84B 5.09B USD | $30.29M 3.87M USD | $5.05 0.65 USD | $5.28 0.68 USD | $39.84B 5.09B USD | 32.93 | $0.16 0.02 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.64 0.37 USD |
+0.38
|
$36.46B 5.07B USD | $31.64M 4.4M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.46B 5.07B USD | 0 | -$0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $78.6 10.93 USD |
-1.98
|
$36.17B 5.03B USD | $2.14M 297.65K USD | $77.9 10.83 USD | $80.15 11.14 USD | $36.17B 5.03B USD | 45.69 | $1.72 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.08 2.93 USD |
-1.08
|
$35.83B 4.98B USD | $38.72M 5.38M USD | $20.43 2.84 USD | $21.22 2.95 USD | $35.83B 4.98B USD | 0 | -$0.02 -0.002 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.4 22.39 USD |
-1.38
|
$50.77B 4.96B USD | $24.72K 2.41K USD | $0 0 USD | $0 0 USD | $50.77B 4.96B USD | 59.89 | $3.83 0.37 USD | |
| KB LAMINATES 1888.HK | $12.13 1.55 USD |
-2.18
|
$38.52B 4.92B USD | $10.01M 1.28M USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.52B 4.92B USD | 25.27 | $0.48 0.06 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $475.7K 15.12K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $156.5 4.97 USD |
-2.48
|
$149.39B 4.75B USD | $6.85M 217.82K USD | $153 4.86 USD | $157.5 5 USD | $149.39B 4.75B USD | 17.92 | $8.73 0.28 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.11 4.88 USD |
-0.28
|
$33.97B 4.72B USD | $31.08M 4.32M USD | $34.11 4.74 USD | $35.57 4.95 USD | $33.97B 4.72B USD | 57.55 | $0.61 0.08 USD | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.32 3.38 USD |
-1.06
|
$33.82B 4.7B USD | $11.39M 1.58M USD | $23.97 3.33 USD | $24.32 3.38 USD | $33.82B 4.7B USD | 29.65 | $0.82 0.11 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.73 5.25 USD |
-0.32
|
$30.42B 4.23B USD | $11.68M 1.62M USD | $36.62 5.09 USD | $37.8 5.26 USD | $30.42B 4.23B USD | 31.18 | $1.21 0.17 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $40.86 5.68 USD |
-0.83
|
$28.44B 3.95B USD | $2.42M 336.47K USD | $40.36 5.61 USD | $41.14 5.72 USD | $28.44B 3.95B USD | 31.67 | $1.29 0.18 USD | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.08 5.43 USD |
-1.76
|
$28.16B 3.92B USD | $8.66M 1.2M USD | $38.19 5.31 USD | $39.29 5.46 USD | $28.16B 3.92B USD | 35.20 | $1.11 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.2 0.86 USD |
+1.81
|
$28.07B 3.9B USD | $32.81M 4.56M USD | $6 0.83 USD | $6.22 0.86 USD | $28.07B 3.9B USD | 23.84 | $0.26 0.04 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.25 8.24 USD |
-0.44
|
$26.87B 3.74B USD | $3.97M 551.58K USD | $58.8 8.18 USD | $59.75 8.31 USD | $26.87B 3.74B USD | 91.15 | $0.65 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $117.18 16.29 USD |
+0.19
|
$26.37B 3.67B USD | $1.63M 226.95K USD | $115.18 16.02 USD | $118 16.41 USD | $26.37B 3.67B USD | 23.15 | $5.06 0.7 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,254 28.72 USD |
-5.09
|
$530.61B 3.58B USD | $2.27M 15.36K USD | $4,112 27.76 USD | $4,398 29.69 USD | $530.61B 3.58B USD | 261.30 | $16.28 0.11 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.39 0.47 USD |
-0.88
|
$25.36B 3.53B USD | $202.42M 28.15M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.36B 3.53B USD | 5.46 | $0.62 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.29 0.87 USD |
-3.08
|
$25.32B 3.52B USD | $158.44M 22.03M USD | $6.18 0.86 USD | $6.41 0.89 USD | $25.32B 3.52B USD | 314.50 | $0.02 0.002 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $400.5 12.73 USD |
+1.39
|
$110.63B 3.52B USD | $20.88M 663.38K USD | $378.5 12.03 USD | $403.5 12.82 USD | $110.63B 3.52B USD | 39.45 | $10.15 0.32 USD | |
| Innolux Corporation 3481.TW | $13.7 0.44 USD |
+1.86
|
$109.34B 3.47B USD | $41.46M 1.32M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.34B 3.47B USD | 12.34 | $1.11 0.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,687 11.39 USD |
-5.78
|
$504.01B 3.4B USD | $2.59M 17.51K USD | $1,650 11.14 USD | $1,741 11.75 USD | $504.01B 3.4B USD | 28.09 | $60.05 0.41 USD | |
| COWELL 1415.HK | $29.3 3.75 USD |
-2.07
|
$25.43B 3.25B USD | $2.93M 374.81K USD | $28.9 3.7 USD | $29.6 3.78 USD | $25.43B 3.25B USD | 20.06 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $14.92 11.18 USD |
-0.67
|
$4.31B 3.23B USD | $332K 248.82K USD | $14.82 11.11 USD | $14.99 11.23 USD | $4.31B 3.23B USD | 18.41 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.8 2.66 USD |
-1.64
|
$99.87B 3.17B USD | $15.72M 499.36K USD | $81.5 2.59 USD | $84.5 2.69 USD | $99.87B 3.17B USD | 18.29 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.28 6.99 USD |
+1.66
|
$21.36B 2.97B USD | $4.64M 645.01K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.36B 2.97B USD | 40.87 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
+0.51
|
$21.03B 2.92B USD | $7.74M 1.08M USD | $5.81 0.81 USD | $5.87 0.82 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.32 6.16 USD |
-0.23
|
$20.84B 2.9B USD | $5.38M 748.59K USD | $43.62 6.07 USD | $44.4 6.17 USD | $20.84B 2.9B USD | 79.14 | $0.56 0.08 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+1.72
|
$89.43B 2.84B USD | $40.4M 1.28M USD | $11.4 0.36 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.55 0.91 USD |
+1.87
|
$20.3B 2.82B USD | $11.47M 1.6M USD | $6.37 0.89 USD | $6.57 0.91 USD | $20.3B 2.82B USD | 24.25 | $0.27 0.04 USD | |
| AUO AUOTY | $3.71 — |
-6.31
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.06 6.13 USD |
-1.19
|
$20.07B 2.79B USD | $3.19M 444.19K USD | $43.8 6.09 USD | $44.47 6.18 USD | $20.07B 2.79B USD | 244.77 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||