Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (882)
- {{item.name}}
- Все секторы
- Технологии (882)
Электронные компоненты (882)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $130.65 — |
-6.07
|
$159.92B — | $5.46M — | $128.28 — | $138.21 — | $159.92B — | 43.54 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.18 — |
-2.34
|
$101.06B — | $29.90K — | $14.12 — | $14.56 — | $101.06B — | 25.78 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+0.44
|
NT$3.17T 100.71B USD | NT$29.59M 940.31K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.20 — |
-3.53
|
$99.14B — | $10.90K — | $14.20 — | $14.45 — | $99.14B — | 16.51 | $0.86 — | ||
| Delta Electronics, Inc. 2308.TW | NT$938.00 29.81 USD |
-0.74
|
NT$2.44T 77.42B USD | NT$9.72M 308.98K USD | NT$929.00 29.52 USD | NT$948.00 30.12 USD | NT$2.44T 77.42B USD | 48.90 | NT$19.18 0.61 USD | ||
| Corning Incorporated GLW | $89.21 — |
-7.04
|
$76.49B — | $5.37M — | $87.91 — | $95.95 — | $76.49B — | 57.18 | $1.56 — | ||
| TE Connectivity TEL | $235.05 — |
-3.78
|
$69.24B — | $691.41K — | $233.14 — | $244.72 — | $69.24B — | 38.15 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.38 8.4 USD |
+3.66
|
CN¥439.69B 61.14B USD | CN¥132.19M 18.38M USD | CN¥57.60 8.01 USD | CN¥60.88 8.46 USD | CN¥439.69B 61.14B USD | 27.82 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,400 22.95 USD |
+2.81
|
¥6T 41.78B USD | ¥7M 50.44K USD | ¥3,340 22.55 USD | ¥3,415 23.05 USD | ¥6T 41.78B USD | 26.70 | ¥127 0.86 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.72 — |
-0.56
|
$39.24B — | $17.75K — | $10.72 — | $10.85 — | $39.24B — | 26.14 | $0.41 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥302.40 42.05 USD |
+1.48
|
CN¥263.19B 36.6B USD | CN¥57.98M 8.06M USD | CN¥287.81 40.02 USD | CN¥306.00 42.55 USD | CN¥263.19B 36.6B USD | 72.00 | CN¥4.20 0.58 USD | ||
| Celestica Inc. CLS.TO | CA$426.97 316.84 USD |
-11.85
|
CA$49.12B 36.45B USD | CA$662.03K 491.26K USD | CA$419.52 311.31 USD | CA$473.71 351.52 USD | CA$49.12B 36.45B USD | 50.35 | CA$8.48 6.29 USD | ||
| Celestica CLS | $311.00 — |
-11.5
|
$35.78B — | $2.94M — | $304.01 — | $342.29 — | $35.78B — | 50.56 | $6.15 — | ||
| TDK Corporation 6762.T | ¥2,340 15.79 USD |
+2.84
|
¥4T 29.97B USD | ¥13M 86.35K USD | ¥2,272 15.34 USD | ¥2,350 15.86 USD | ¥4T 29.97B USD | 25.70 | ¥91 0.61 USD | ||
| TDK TTDKF | $15.00 — |
-0.79
|
$28.66B — | $1.50K — | $15.00 — | $15.00 — | $28.66B — | 25.86 | $0.58 — | ||
| TDK Corporation TTDKY | $14.65 — |
-2.07
|
$28.51B — | $14.37K — | $14.65 — | $14.93 — | $28.51B — | 25.25 | $0.58 — | ||
| Flex FLEX | $69.18 — |
-2.58
|
$25.87B — | $2.41M — | $67.51 — | $71.73 — | $25.87B — | 30.47 | $2.27 — | ||
| Jabil JBL | $223.19 — |
-4.72
|
$23.95B — | $709.68K — | $219.13 — | $233.50 — | $23.95B — | 37.63 | $5.93 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.88 0.37 USD |
+0.35
|
HK$178.92B 22.88B USD | HK$435.89K 55.73K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$178.92B 22.88B USD | 15.15 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.00 4.17 USD |
-2.12
|
CN¥158.53B 22.04B USD | CN¥166.93M 23.21M USD | CN¥29.03 4.04 USD | CN¥30.40 4.23 USD | CN¥158.53B 22.04B USD | 37.03 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥84.86 11.8 USD |
+7.75
|
CN¥155.43B 21.61B USD | CN¥145.63M 20.25M USD | CN¥77.92 10.83 USD | CN¥86.01 11.96 USD | CN¥155.43B 21.61B USD | 117.86 | CN¥0.72 0.1 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.14 0.58 USD |
+0.73
|
CN¥154.89B 21.54B USD | CN¥700.06M 97.34M USD | CN¥4.09 0.57 USD | CN¥4.16 0.58 USD | CN¥154.89B 21.54B USD | 24.35 | CN¥0.17 0.02 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.00 8.48 USD |
-1.47
|
CN¥148.18B 20.6B USD | CN¥40.16M 5.58M USD | CN¥58.35 8.11 USD | CN¥61.61 8.57 USD | CN¥148.18B 20.6B USD | 52.58 | CN¥1.16 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.77 9.84 USD |
+0.5
|
CN¥136.19B 18.94B USD | CN¥56.49M 7.85M USD | CN¥68.18 9.48 USD | CN¥72.24 10.04 USD | CN¥136.19B 18.94B USD | 39.75 | CN¥1.78 0.25 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,605.00 51 USD |
+0.63
|
NT$573.84B 18.23B USD | NT$2.67M 84.94K USD | NT$1,575.00 50.05 USD | NT$1,635.00 51.95 USD | NT$573.84B 18.23B USD | 42.46 | NT$37.80 1.2 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥192.28 26.74 USD |
-0.75
|
CN¥128.20B 17.83B USD | CN¥10.51M 1.46M USD | CN¥186.60 25.95 USD | CN¥195.50 27.18 USD | CN¥128.20B 17.83B USD | 56.38 | CN¥3.41 0.47 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-0.35
|
NT$556.77B 17.69B USD | NT$5.85M 185.99K USD | NT$1,425.00 45.28 USD | NT$1,485.00 47.19 USD | NT$556.77B 17.69B USD | 38.18 | NT$37.32 1.19 USD | ||
| Fabrinet FN | $473.62 — |
-10.33
|
$16.97B — | $304.12K — | $463.01 — | $522.61 — | $16.97B — | 48.72 | $9.72 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.78 6.92 USD |
-1.91
|
CN¥115.39B 16.04B USD | CN¥38.06M 5.29M USD | CN¥48.40 6.73 USD | CN¥50.64 7.04 USD | CN¥115.39B 16.04B USD | 28.60 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.70 2.18 USD |
+2.21
|
CN¥114.71B 15.95B USD | CN¥302.40M 42.05M USD | CN¥15.10 2.1 USD | CN¥16.00 2.22 USD | CN¥114.71B 15.95B USD | 49.06 | CN¥0.32 0.04 USD | ||
| Yageo Corporation 2327.TW | NT$237.50 7.55 USD |
+0.64
|
NT$492.19B 15.64B USD | NT$17.43M 553.96K USD | NT$233.50 7.42 USD | NT$238.50 7.58 USD | NT$492.19B 15.64B USD | 23.79 | NT$9.98 0.32 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €44.30 48.43 USD |
+0.68
|
€13.94B 15.24B USD | €487.00 532.36 USD | €43.70 47.77 USD | €44.30 48.43 USD | €13.94B 15.24B USD | 0 | -€1.72 -1.8 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,995.00 95.17 USD |
+2.22
|
NT$433.89B 13.79B USD | NT$1.31M 41.56K USD | NT$2,935.00 93.26 USD | NT$3,050.00 96.91 USD | NT$433.89B 13.79B USD | 88.11 | NT$33.99 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.40 6.31 USD |
+2.53
|
CN¥87.01B 12.1B USD | CN¥27.56M 3.83M USD | CN¥43.90 6.1 USD | CN¥45.88 6.38 USD | CN¥87.01B 12.1B USD | 34.39 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,755 86.1 USD |
+0.59
|
¥2T 12.02B USD | ¥2M 10.19K USD | ¥12,605 85.09 USD | ¥12,905 87.11 USD | ¥2T 12.02B USD | 53.79 | ¥237 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥98.15 13.65 USD |
-0.24
|
CN¥81.64B 11.35B USD | CN¥18.47M 2.57M USD | CN¥93.57 13.01 USD | CN¥99.98 13.9 USD | CN¥81.64B 11.35B USD | 66.31 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$225.00 7.15 USD |
0
|
NT$346.62B 11.01B USD | NT$19.77M 628.35K USD | NT$222.00 7.05 USD | NT$229.50 7.29 USD | NT$346.62B 11.01B USD | 108.69 | NT$2.07 0.07 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.24 4.38 USD |
+0.88
|
HK$77.15B 9.86B USD | HK$5.96M 762.44K USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$77.15B 9.86B USD | 15.63 | HK$2.19 0.28 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥23.05 3.2 USD |
+1.1
|
CN¥69.37B 9.65B USD | CN¥50.91M 7.08M USD | CN¥22.04 3.06 USD | CN¥23.19 3.22 USD | CN¥69.37B 9.65B USD | 69.84 | CN¥0.33 0.05 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$618.00 19.64 USD |
+2.49
|
NT$300.77B 9.56B USD | NT$7.41M 235.55K USD | NT$607.00 19.29 USD | NT$620.00 19.7 USD | NT$300.77B 9.56B USD | 38.96 | NT$15.86 0.5 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.27 4.49 USD |
-1.68
|
CN¥68.36B 9.5B USD | CN¥32.70M 4.55M USD | CN¥32.17 4.47 USD | CN¥32.80 4.56 USD | CN¥68.36B 9.5B USD | 26.66 | CN¥1.21 0.17 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.45 8.62 USD |
+1.05
|
HK$73.45B 9.39B USD | HK$9.36M 1.2M USD | HK$66.40 8.49 USD | HK$67.85 8.68 USD | HK$73.45B 9.39B USD | 20.43 | HK$3.30 0.42 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥67.42 9.37 USD |
-1.56
|
CN¥66.39B 9.23B USD | CN¥30.05M 4.18M USD | CN¥64.44 8.96 USD | CN¥68.31 9.5 USD | CN¥66.39B 9.23B USD | 51.07 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.73 4.08 USD |
+1.11
|
€8.44B 9.23B USD | €190.00 207.7 USD | €3.73 4.08 USD | €3.77 4.12 USD | €8.44B 9.23B USD | 15.54 | €0.24 0.26 USD | ||
| Sanmina SANM | $163.10 — |
-7.66
|
$9.06B — | $485.94K — | $160.11 — | $176.12 — | $9.06B — | 36.48 | $4.47 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,338 22.53 USD |
+1
|
¥1T 9.05B USD | ¥1M 8.22K USD | ¥3,304 22.3 USD | ¥3,343 22.57 USD | ¥1T 9.05B USD | 21.30 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,060.00 65.46 USD |
-0.96
|
NT$274.94B 8.74B USD | NT$349.50K 11.11K USD | NT$2,060.00 65.46 USD | NT$2,095.00 66.57 USD | NT$274.94B 8.74B USD | 12.00 | NT$171.60 5.45 USD | ||
| TTM TTMI | $74.52 — |
-7.13
|
$7.70B — | $989.96K — | $72.14 — | $78.93 — | $7.70B — | 59.14 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.18 3.36 USD |
+1.94
|
CN¥53.22B 7.4B USD | CN¥27.62M 3.84M USD | CN¥23.40 3.25 USD | CN¥24.62 3.42 USD | CN¥53.22B 7.4B USD | 33.12 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.45 1.73 USD |
-0.56
|
CN¥53.21B 7.4B USD | CN¥326.23M 45.36M USD | CN¥11.81 1.64 USD | CN¥12.49 1.74 USD | CN¥53.21B 7.4B USD | 138.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥38.71 5.38 USD |
-3.85
|
CN¥52.68B 7.32B USD | CN¥139.24M 19.36M USD | CN¥38.66 5.38 USD | CN¥40.88 5.68 USD | CN¥52.68B 7.32B USD | 82.36 | CN¥0.47 0.07 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Littelfuse LFUS | $264.01 — |
-3.03
|
$6.57B — | $127.40K — | $262.17 — | $274.25 — | $6.57B — | 55.69 | $4.74 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥153.20 21.3 USD |
+0.19
|
CN¥41.94B 5.83B USD | CN¥3.82M 530.75K USD | CN¥148.50 20.65 USD | CN¥153.32 21.32 USD | CN¥41.94B 5.83B USD | 25.49 | CN¥6.01 0.84 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$151.00 4.8 USD |
+0.33
|
NT$183.32B 5.82B USD | NT$4.52M 143.49K USD | NT$149.50 4.75 USD | NT$153.50 4.88 USD | NT$183.32B 5.82B USD | 14.67 | NT$10.29 0.33 USD | ||
| Universal Display OLED | $118.73 — |
-1.75
|
$5.64B — | $125.41K — | $118.19 — | $121.01 — | $5.64B — | 25.58 | $4.64 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥87.97 12.23 USD |
+2.22
|
CN¥40.49B 5.63B USD | CN¥7.20M 1M USD | CN¥84.61 11.76 USD | CN¥88.88 12.36 USD | CN¥40.49B 5.63B USD | 50.84 | CN¥1.73 0.24 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$271.50 8.63 USD |
-2.34
|
NT$175.43B 5.57B USD | NT$8.75M 277.97K USD | NT$271.00 8.61 USD | NT$282.50 8.98 USD | NT$175.43B 5.57B USD | 191.19 | NT$1.42 0.05 USD | ||
| OMRON Corporation 6645.T | ¥4,102 27.69 USD |
+1.43
|
¥807B 5.44B USD | ¥1M 6.88K USD | ¥4,042 27.28 USD | ¥4,102 27.69 USD | ¥807B 5.44B USD | 28.17 | ¥146 0.98 USD | ||
| FIT Hon Teng FITGF | $0.74 — |
+0.68
|
$5.34B — | $1.00K — | $0.59 — | $0.59 — | $5.34B — | 37.00 | $0.02 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.69 0.37 USD |
+1.13
|
CN¥37.15B 5.17B USD | CN¥55.53M 7.72M USD | CN¥2.65 0.37 USD | CN¥2.71 0.38 USD | CN¥37.15B 5.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$309.00 9.82 USD |
+1.15
|
NT$162.41B 5.16B USD | NT$1.56M 49.71K USD | NT$305.00 9.69 USD | NT$310.00 9.85 USD | NT$162.41B 5.16B USD | 16.36 | NT$18.88 0.6 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.60 0.72 USD |
+3.32
|
HK$39.69B 5.07B USD | HK$43.43M 5.55M USD | HK$5.31 0.68 USD | HK$5.76 0.74 USD | HK$39.69B 5.07B USD | 32.94 | HK$0.17 0.02 USD | ||
| OMRON OMRNY | $25.75 — |
-1.94
|
$5.07B — | $749.00 — | $25.75 — | $25.91 — | $5.07B — | 27.68 | $0.93 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.53 1.46 USD |
-0.94
|
CN¥35.38B 4.92B USD | CN¥59.32M 8.25M USD | CN¥10.52 1.46 USD | CN¥10.66 1.48 USD | CN¥35.38B 4.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.61 0.67 USD |
+1.5
|
€4.43B 4.85B USD | €125.90K 137.62K USD | €0.60 0.65 USD | €0.61 0.67 USD | €4.43B 4.85B USD | 30.45 | €0.02 0.02 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.95 5 USD |
+1.87
|
CN¥34.78B 4.84B USD | CN¥74.77M 10.4M USD | CN¥34.51 4.8 USD | CN¥36.71 5.1 USD | CN¥34.78B 4.84B USD | 55.30 | CN¥0.65 0.09 USD | ||
| KB LAMINATES 1888.HK | HK$12.03 1.54 USD |
+1.26
|
HK$37.71B 4.82B USD | HK$5.81M 742.53K USD | HK$11.78 1.51 USD | HK$12.16 1.55 USD | HK$37.71B 4.82B USD | 24.55 | HK$0.49 0.06 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,926 40 USD |
-1.08
|
¥710B 4.8B USD | ¥910K 6.14K USD | ¥5,851 39.5 USD | ¥6,024 40.66 USD | ¥710B 4.8B USD | 26.30 | ¥225 1.52 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.80 3.45 USD |
+2.9
|
CN¥34.49B 4.8B USD | CN¥30.09M 4.18M USD | CN¥23.92 3.33 USD | CN¥24.95 3.47 USD | CN¥34.49B 4.8B USD | 29.52 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.17 2.8 USD |
-2.42
|
CN¥34.28B 4.77B USD | CN¥97.10M 13.5M USD | CN¥19.48 2.71 USD | CN¥20.66 2.87 USD | CN¥34.28B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$143.00 4.54 USD |
-2.05
|
NT$148.75B 4.73B USD | NT$5.56M 176.51K USD | NT$142.00 4.51 USD | NT$147.50 4.69 USD | NT$148.75B 4.73B USD | 17.78 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,300.00 41.31 USD |
-1.89
|
NT$145.51B 4.62B USD | NT$803.42K 25.53K USD | NT$1,300.00 41.31 USD | NT$1,350.00 42.9 USD | NT$145.51B 4.62B USD | 17.74 | NT$73.27 2.33 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.14 0.99 USD |
-0.42
|
CN¥32.32B 4.49B USD | CN¥97.28M 13.53M USD | CN¥7.01 0.97 USD | CN¥7.27 1.01 USD | CN¥32.32B 4.49B USD | 26.44 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $99.29 — |
-1.66
|
$4.46B — | $219.22K — | $95.12 — | $100.95 — | $4.46B — | 54.55 | $1.82 — | ||
| OSI Systems OSIS | $259.54 — |
-2.37
|
$4.41B — | $78.89K — | $257.62 — | $264.81 — | $4.41B — | 29.32 | $8.85 — | ||
| Plexus PLXS | $163.01 — |
-2.32
|
$4.40B — | $104.19K — | $160.00 — | $166.50 — | $4.40B — | 26.03 | $6.26 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 215.20 21.01 USD |
+0.19
|
SEK 44.36B 4.33B USD | SEK 191.19K 18.66K USD | SEK 215.20 21.01 USD | SEK 219.40 21.42 USD | SEK 44.36B 4.33B USD | 40.52 | SEK 5.31 0.52 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.15 8.92 USD |
+1.78
|
CN¥30.17B 4.19B USD | CN¥35.77M 4.97M USD | CN¥61.81 8.59 USD | CN¥65.00 9.04 USD | CN¥30.17B 4.19B USD | 112.54 | CN¥0.57 0.08 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.09 5.71 USD |
+4.55
|
CN¥29.61B 4.12B USD | CN¥32.07M 4.46M USD | CN¥38.50 5.35 USD | CN¥41.11 5.72 USD | CN¥29.61B 4.12B USD | 36.04 | CN¥1.14 0.16 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.05 | NT$10.79 0.34 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.82 4.84 USD |
+1.87
|
CN¥28.08B 3.9B USD | CN¥15.54M 2.16M USD | CN¥34.10 4.74 USD | CN¥35.00 4.87 USD | CN¥28.08B 3.9B USD | 28.08 | CN¥1.24 0.17 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.06 8.35 USD |
+7.06
|
CN¥27.08B 3.77B USD | CN¥22.80M 3.17M USD | CN¥55.81 7.76 USD | CN¥60.47 8.41 USD | CN¥27.08B 3.77B USD | 89.64 | CN¥0.67 0.09 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.07 5.29 USD |
+1.79
|
CN¥26.50B 3.68B USD | CN¥3.46M 480.51K USD | CN¥37.26 5.18 USD | CN¥38.24 5.32 USD | CN¥26.50B 3.68B USD | 28.84 | CN¥1.32 0.18 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,760 11.88 USD |
-0.17
|
¥526B 3.55B USD | ¥3M 19.75K USD | ¥1,741 11.75 USD | ¥1,789 12.08 USD | ¥526B 3.55B USD | 37.24 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,117 21.04 USD |
+2.7
|
¥525B 3.54B USD | ¥978K 6.6K USD | ¥3,011 20.33 USD | ¥3,147 21.24 USD | ¥525B 3.54B USD | 21.75 | ¥143 0.97 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.29 0.46 USD |
-2.95
|
CN¥24.61B 3.42B USD | CN¥386.17M 53.69M USD | CN¥3.28 0.46 USD | CN¥3.43 0.48 USD | CN¥24.61B 3.42B USD | 5.48 | CN¥0.60 0.08 USD | ||
| Innolux Corporation 3481.TW | NT$13.35 0.42 USD |
-1.11
|
NT$106.55B 3.39B USD | NT$50.25M 1.6M USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$106.55B 3.39B USD | 12.47 | NT$1.07 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.83 0.81 USD |
+0.87
|
CN¥23.47B 3.26B USD | CN¥52.56M 7.31M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥23.47B 3.26B USD | 291.50 | CN¥0.02 0.002 USD | ||
| Venture Corporation Limited V03.SI | SGD 15.08 11.3 USD |
+0.67
|
SGD 4.34B 3.25B USD | SGD 301.30K 225.81K USD | SGD 14.93 11.19 USD | SGD 15.09 11.31 USD | SGD 4.34B 3.25B USD | 18.61 | SGD 0.81 0.61 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.40 2.71 USD |
+2.89
|
NT$101.78B 3.23B USD | NT$12.44M 395.18K USD | NT$83.40 2.65 USD | NT$85.40 2.71 USD | NT$101.78B 3.23B USD | 17.11 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,340.00 42.58 USD |
+6.35
|
NT$101.57B 3.23B USD | NT$1.02M 32.36K USD | NT$1,260.00 40.04 USD | NT$1,340.00 42.58 USD | NT$101.57B 3.23B USD | 69.50 | NT$19.28 0.61 USD | ||
| COWELL 1415.HK | HK$28.94 3.7 USD |
+1.62
|
HK$25.12B 3.21B USD | HK$2.73M 349.49K USD | HK$28.10 3.59 USD | HK$29.26 3.74 USD | HK$25.12B 3.21B USD | 19.42 | HK$1.49 0.19 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥102.65 14.27 USD |
+0.1
|
CN¥23.10B 3.21B USD | CN¥2.57M 356.92K USD | CN¥101.81 14.16 USD | CN¥102.95 14.31 USD | CN¥23.10B 3.21B USD | 20.00 | CN¥5.13 0.71 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.40 0.89 USD |
+0.79
|
CN¥22.97B 3.19B USD | CN¥59.29M 8.24M USD | CN¥6.26 0.87 USD | CN¥6.45 0.9 USD | CN¥22.97B 3.19B USD | 58.18 | CN¥0.11 0.02 USD | ||
| Carel Industries S.p.A. CRL.MI | €25.00 27.33 USD |
-0.4
|
€2.81B 3.07B USD | €28.29K 30.93K USD | €24.90 27.22 USD | €25.50 27.87 USD | €2.81B 3.07B USD | 45.45 | €0.55 0.6 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,637 24.55 USD |
+0.06
|
¥455B 3.07B USD | ¥2M 10.56K USD | ¥3,637 24.55 USD | ¥3,703 25 USD | ¥455B 3.07B USD | 119.12 | ¥31 0.21 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.30 6.3 USD |
+1.09
|
CN¥20.63B 2.87B USD | CN¥20.63M 2.87M USD | CN¥44.15 6.14 USD | CN¥45.52 6.33 USD | CN¥20.63B 2.87B USD | 251.66 | CN¥0.18 0.03 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.63 0.92 USD |
-2.07
|
CN¥20.55B 2.86B USD | CN¥46.62M 6.48M USD | CN¥6.53 0.91 USD | CN¥6.80 0.95 USD | CN¥20.55B 2.86B USD | 24.55 | CN¥0.27 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||