Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (977)
- {{item.name}}
- Все секторы
- Технологии (977)
Электронные компоненты (977)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $136.7 — |
-3.43
|
$167.33B — | $10.52M — | $135.86 — | $138.58 — | $167.33B — | 45.56 | $3 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $1.24K — | $0 — | $0 — | $111.89B — | 28.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.62 — |
-4.7
|
$108.48B — | $17.67K — | $15.62 — | $16.13 — | $108.48B — | 18.81 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $239.5 7.61 USD |
-1.85
|
$3.33T 105.71B USD | $33.49M 1.06M USD | $237 7.53 USD | $241.5 7.67 USD | $3.33T 105.71B USD | 19.20 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $938 29.81 USD |
-3.79
|
$2.44T 77.42B USD | $8.32M 264.38K USD | $930 29.55 USD | $950 30.19 USD | $2.44T 77.42B USD | 49.34 | $19.01 0.6 USD | |
| Corning Incorporated GLW | $85.21 — |
-2.62
|
$73.06B — | $5.59M — | $84.72 — | $86.08 — | $73.06B — | 54.62 | $1.56 — | |
| TE Connectivity TEL | $243.55 — |
-1.34
|
$71.74B — | $2.07M — | $241.91 — | $246.03 — | $71.74B — | 39.47 | $6.17 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $60.55 8.42 USD |
+0.02
|
$440.93B 61.31B USD | $35.42M 4.92M USD | $58.36 8.11 USD | $60.7 8.44 USD | $440.93B 61.31B USD | 28.97 | $2.09 0.29 USD | |
| Murata Manufacturing Co., Ltd. MRAAY | $11.02 — |
+0.92
|
$40.53B — | $90.44K — | $10.92 — | $11.2 — | $40.53B — | 26.87 | $0.41 — | |
| Celestica Inc. CLS.TO | $473.03 351.02 USD |
-3.58
|
$54.42B 40.38B USD | $733.63K 544.4K USD | $465.3 345.28 USD | $490.91 364.28 USD | $54.42B 40.38B USD | 54.81 | $8.63 6.4 USD | |
| Murata Manufacturing MRAAF | $22.06 — |
-5.52
|
$40.33B — | $1K — | $19.97 — | $21 — | $40.33B — | 26.57 | $0.83 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,268 22.06 USD |
-5.49
|
$5.97T 40.33B USD | $4.92M 33.2K USD | $3,260 22.01 USD | $3,423 23.11 USD | $5.97T 40.33B USD | 25.62 | $127.54 0.86 USD | |
| Celestica CLS | $335.79 — |
-3.79
|
$38.74B — | $2.05M — | $330.2 — | $348.68 — | $38.74B — | 54.68 | $6.14 — | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $283.12 39.37 USD |
-3.86
|
$246.41B 34.26B USD | $3.67M 510.06K USD | $280 38.93 USD | $286.98 39.9 USD | $246.41B 34.26B USD | 68.22 | $4.15 0.58 USD | |
| TDK TTDKF | $17.65 — |
-0.84
|
$33.5B — | $1.33K — | $17.8 — | $17.8 — | $33.5B — | 20.05 | $0.88 — | |
| TDK Corporation TTDKY | $16.75 — |
-6.89
|
$31.79B — | $6.52K — | $16.75 — | $16.93 — | $31.79B — | 19.03 | $0.88 — | |
| TDK Corporation 6762.T | $2,449 16.53 USD |
-5.63
|
$4.65T 31.37B USD | $5.38M 36.34K USD | $2,435.5 16.44 USD | $2,545.5 17.18 USD | $4.65T 31.37B USD | 18.07 | $135.52 0.91 USD | |
| Flex FLEX | $61.81 — |
-3.27
|
$22.86B — | $3.49M — | $61.5 — | $63.33 — | $22.86B — | 27.22 | $2.27 — | |
| Jabil JBL | $209.22 — |
-5.03
|
$22.35B — | $1.26M — | $208.99 — | $216.05 — | $22.35B — | 35.28 | $5.93 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.85 0.36 USD |
+0.35
|
$161.7B 20.68B USD | $319.4K 40.84K USD | $2.83 0.36 USD | $2.86 0.37 USD | $161.7B 20.68B USD | 15.83 | $0.18 0.02 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $61.2 8.51 USD |
-2.98
|
$148.66B 20.67B USD | $12.91M 1.8M USD | $60.12 8.36 USD | $61.58 8.56 USD | $148.66B 20.67B USD | 53.21 | $1.15 0.16 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$148.33B 20.62B USD | $129.84M 18.05M USD | $3.96 0.55 USD | $3.99 0.55 USD | $148.33B 20.62B USD | 23.47 | $0.17 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $28.28 3.93 USD |
-1.08
|
$147.77B 20.55B USD | $12.08M 1.68M USD | $27.72 3.85 USD | $28.32 3.94 USD | $147.77B 20.55B USD | 36.25 | $0.78 0.11 USD | |
| Shennan Circuit Company Limited 002916.SZ | $218.6 30.39 USD |
-1.9
|
$145.75B 20.27B USD | $2.38M 330.7K USD | $212.8 29.59 USD | $220.72 30.69 USD | $145.75B 20.27B USD | 62.81 | $3.48 0.48 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $68.8 9.57 USD |
-3.1
|
$132.4B 18.41B USD | $16.59M 2.31M USD | $67.44 9.38 USD | $69.02 9.6 USD | $132.4B 18.41B USD | 38.87 | $1.77 0.25 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,445 45.92 USD |
+0.7
|
$560.92B 17.82B USD | $5.4M 171.56K USD | $1,390 44.17 USD | $1,475 46.87 USD | $560.92B 17.82B USD | 50.34 | $28.7 0.91 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $51.4 56.19 USD |
-8.21
|
$16.18B 17.69B USD | $14.24K 15.56K USD | $50.4 55.09 USD | $51.8 56.62 USD | $16.18B 17.69B USD | 0 | -$0.87 -0.9 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $66.81 9.29 USD |
-3.48
|
$122.37B 17.01B USD | $13M 1.81M USD | $65.68 9.13 USD | $67.5 9.39 USD | $122.37B 17.01B USD | 92.79 | $0.72 0.1 USD | |
| Fabrinet FN | $459.6 — |
+3.75
|
$16.47B — | $1.37M — | $436 — | $498 — | $16.47B — | 47.38 | $9.7 — | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $50.52 7.02 USD |
-2.47
|
$117.11B 16.28B USD | $6.98M 969.93K USD | $49.68 6.91 USD | $50.87 7.07 USD | $117.11B 16.28B USD | 29.20 | $1.73 0.24 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,415 44.96 USD |
-3.74
|
$505.91B 16.08B USD | $2.36M 74.92K USD | $1,390 44.17 USD | $1,460 46.39 USD | $505.91B 16.08B USD | 35.91 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $227 7.21 USD |
-4.63
|
$470.43B 14.95B USD | $36.62M 1.16M USD | $224 7.12 USD | $231.5 7.36 USD | $470.43B 14.95B USD | 25.11 | $9.04 0.29 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $14.58 2.03 USD |
-1.75
|
$106.52B 14.81B USD | $36.7M 5.1M USD | $14.42 2.01 USD | $14.62 2.03 USD | $106.52B 14.81B USD | 47.03 | $0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $48.96 6.81 USD |
-3.92
|
$93.83B 13.05B USD | $8.25M 1.15M USD | $47.88 6.66 USD | $49.28 6.85 USD | $93.83B 13.05B USD | 36.26 | $1.35 0.19 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,080 88.29 USD |
-8.88
|
$1.83T 12.33B USD | $2.49M 16.78K USD | $12,900 87.08 USD | $13,665 92.24 USD | $1.83T 12.33B USD | 56.24 | $232.55 1.57 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $107.17 14.74 USD |
-2.19
|
$88.17B 12.26B USD | $9.31M 1.1M USD | $103.16 14.34 USD | $106.63 14.83 USD | $88.17B 12.26B USD | 69.28 | $1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $75.36 10.48 USD |
+0.94
|
$74.21B 10.32B USD | $8.77M 1.22M USD | $71.18 9.9 USD | $76.07 10.58 USD | $74.21B 10.32B USD | 58.87 | $1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $35.03 4.87 USD |
+0.26
|
$74.2B 10.32B USD | $3.35M 465.68K USD | $34.66 4.82 USD | $35.07 4.88 USD | $74.2B 10.32B USD | 28.95 | $1.21 0.17 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.7 8.78 USD |
-2.76
|
$78.42B 10.03B USD | $2.69M 344.45K USD | $67.7 8.66 USD | $69.3 8.86 USD | $78.42B 10.03B USD | 22.01 | $3.12 0.4 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,175 69.11 USD |
-1.81
|
$311.92B 9.91B USD | $279.1K 8.48K USD | $2,150 68.32 USD | $2,205 70.06 USD | $311.92B 9.91B USD | 13.11 | $165.9 5.27 USD | |
| BYD ELECTRONIC 0285.HK | $34.32 4.39 USD |
-2.5
|
$77.33B 9.89B USD | $3.11M 397.97K USD | $33.82 4.32 USD | $34.42 4.4 USD | $77.33B 9.89B USD | 16.18 | $2.12 0.27 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.91 4.28 USD |
-2.37
|
$8.94B 9.77B USD | $5.81K 6.35K USD | $3.89 4.25 USD | $3.97 4.34 USD | $8.94B 9.77B USD | 16.29 | $0.24 0.26 USD | |
| Sanmina SANM | $163.58 — |
+16.56
|
$8.9B — | $2.03M — | $145.66 — | $167.69 — | $8.9B — | 35.02 | $4.67 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,960 62.28 USD |
-2.97
|
$280.13B 8.9B USD | $624.03K 19.83K USD | $1,940 61.64 USD | $2,010 63.87 USD | $280.13B 8.9B USD | 68.82 | $28.48 0.9 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $20.02 2.78 USD |
-1.86
|
$60.25B 8.38B USD | $10.22M 1.42M USD | $19.69 2.74 USD | $20.09 2.79 USD | $60.25B 8.38B USD | 60.66 | $0.33 0.05 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,018 20.37 USD |
-3.85
|
$1.21T 8.18B USD | $525.8K 3.55K USD | $3,013 20.34 USD | $3,148 21.25 USD | $1.21T 8.18B USD | 20.44 | $147.6 1 USD | |
| Unimicron Technology Corp. 3037.TW | $162 5.15 USD |
-3.86
|
$247.64B 7.87B USD | $13.25M 420.95K USD | $161 5.12 USD | $166 5.27 USD | $247.64B 7.87B USD | 82.23 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $203.5 6.47 USD |
-1.69
|
$234.12B 7.44B USD | $1.63M 51.87K USD | $202 6.42 USD | $205.5 6.53 USD | $234.12B 7.44B USD | 22.24 | $9.15 0.29 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $23.08 3.21 USD |
-1.11
|
$50.8B 7.06B USD | $3.67M 510.23K USD | $22.68 3.15 USD | $23.11 3.21 USD | $50.8B 7.06B USD | 32.50 | $0.71 0.1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $455 14.46 USD |
-5.8
|
$221.44B 7.04B USD | $6.42M 204.15K USD | $446 14.17 USD | $473 15.03 USD | $221.44B 7.04B USD | 36.93 | $12.32 0.39 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $11.74 1.63 USD |
-1.34
|
$50.17B 6.98B USD | $48.34M 6.72M USD | $11.49 1.6 USD | $11.83 1.64 USD | $50.17B 6.98B USD | 146.75 | $0.08 0.01 USD | |
| TTM TTMI | $66.29 — |
-5.12
|
$6.85B — | $2.52M — | $65.52 — | $68.6 — | $6.85B — | 52.61 | $1.26 — | |
| Universal Display OLED | $142.09 — |
-2.58
|
$6.75B — | $451.61K — | $141.48 — | $144.98 — | $6.75B — | 27.75 | $5.12 — | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $34.18 4.75 USD |
-1.3
|
$46.52B 6.47B USD | $16M 2.22M USD | $33.3 4.63 USD | $34.51 4.8 USD | $46.52B 6.47B USD | 77.68 | $0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $164.1 22.82 USD |
-2.84
|
$44.93B 6.25B USD | $984.2K 136.85K USD | $163.78 22.77 USD | $168 23.36 USD | $44.93B 6.25B USD | 28.34 | $5.79 0.81 USD | |
| Littelfuse LFUS | $241.22 — |
-3.24
|
$6.01B — | $187.65K — | $241.15 — | $248.29 — | $6.01B — | 50.67 | $4.76 — | |
| OFILM Group Co., Ltd. 002456.SZ | $12.37 1.72 USD |
-0.56
|
$41.56B 5.78B USD | $19.79M 2.75M USD | $12.23 1.7 USD | $12.44 1.73 USD | $41.56B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| OMRON OMRNY | $28.66 — |
+1.78
|
$5.64B — | $500 — | $28.66 — | $28.8 — | $5.64B — | 54.07 | $0.53 — | |
| OMRON Corporation 6645.T | $4,213 28.44 USD |
-5.26
|
$829.52B 5.6B USD | $539.4K 3.64K USD | $4,195 28.32 USD | $4,448 30.03 USD | $829.52B 5.6B USD | 50.91 | $82.75 0.56 USD | |
| Tripod Technology Corporation 3044.TW | $335 10.64 USD |
-2.19
|
$176.08B 5.59B USD | $1.43M 45.57K USD | $332.5 10.57 USD | $344 10.93 USD | $176.08B 5.59B USD | 19.21 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $266 8.45 USD |
-5
|
$171.88B 5.46B USD | $10.3M 327.31K USD | $262 8.33 USD | $272.5 8.66 USD | $171.88B 5.46B USD | 682.05 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $146.5 4.66 USD |
-1.68
|
$164.49B 5.23B USD | $6.79M 215.74K USD | $146 4.64 USD | $153 4.86 USD | $164.49B 5.23B USD | 15.19 | $9.64 0.31 USD | |
| FIT Hon Teng FITGF | $0.7399 — |
-2.06
|
$5.22B — | $25 — | $0.76 — | $0.76 — | $5.22B — | 36.89 | $0.02 — | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.65 0.37 USD |
+0.76
|
$36.6B 5.09B USD | $12.54M 1.74M USD | $2.61 0.36 USD | $2.65 0.37 USD | $36.6B 5.09B USD | 0 | -$0.15 -0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $78.71 10.94 USD |
-1.85
|
$36.23B 5.04B USD | $793.31K 110.3K USD | $78.64 10.93 USD | $80.15 11.14 USD | $36.23B 5.04B USD | 45.76 | $1.72 0.24 USD | |
| FIT Hon Teng Limited 6088.HK | $5.13 0.66 USD |
-3.39
|
$38.78B 4.96B USD | $14.26M 1.82M USD | $5.05 0.65 USD | $5.24 0.67 USD | $38.78B 4.96B USD | 32.06 | $0.16 0.02 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $229.4 22.39 USD |
-1.38
|
$50.77B 4.96B USD | $16.48K 1.61K USD | $0 0 USD | $0 0 USD | $50.77B 4.96B USD | 59.89 | $3.83 0.37 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $20.86 2.9 USD |
-2.11
|
$35.46B 4.93B USD | $19.12M 2.66M USD | $20.43 2.84 USD | $20.97 2.92 USD | $35.46B 4.93B USD | 0 | -$0.02 -0.002 USD | |
| KB LAMINATES 1888.HK | $12.01 1.54 USD |
-3.15
|
$38.14B 4.88B USD | $4.64M 593.47K USD | $11.81 1.51 USD | $12.34 1.58 USD | $38.14B 4.88B USD | 25.02 | $0.48 0.06 USD | |
| Lotes Co., Ltd. 3533.TW | $1,360 43.21 USD |
-2.86
|
$152.23B 4.84B USD | $344.63K 10.95K USD | $1,345 42.74 USD | $1,400 44.49 USD | $152.23B 4.84B USD | 19.31 | $70.42 2.24 USD | |
| OSI Systems OSIS | $277.54 — |
-1.27
|
$4.71B — | $167.62K — | $271.47 — | $282.94 — | $4.71B — | 31.39 | $8.84 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.25 3.37 USD |
-1.34
|
$33.72B 4.69B USD | $5.07M 704.39K USD | $23.97 3.33 USD | $24.28 3.38 USD | $33.72B 4.69B USD | 29.57 | $0.82 0.11 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $34.8 4.84 USD |
-1.16
|
$33.67B 4.68B USD | $5.77M 802.17K USD | $34.11 4.74 USD | $34.83 4.84 USD | $33.67B 4.68B USD | 57.04 | $0.61 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $154 4.89 USD |
-4.05
|
$147B 4.67B USD | $3.48M 110.67K USD | $153 4.86 USD | $157.5 5 USD | $147B 4.67B USD | 17.64 | $8.73 0.28 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.8 22.33 USD |
-1.63
|
$47.32B 4.62B USD | $236.7K 23.1K USD | $226 22.06 USD | $231.8 22.63 USD | $47.32B 4.62B USD | 43.16 | $5.3 0.52 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.5799 0.63 USD |
-8.52
|
$4.2B 4.59B USD | $1.4K 1.53K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.2B 4.59B USD | 29.00 | $0.02 0.02 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.41 5.2 USD |
-1.16
|
$30.16B 4.19B USD | $6.29M 875.23K USD | $36.62 5.09 USD | $37.53 5.22 USD | $30.16B 4.19B USD | 30.91 | $1.21 0.17 USD | |
| Vicor VICR | $88.36 — |
-5.34
|
$3.95B — | $393.2K — | $88.19 — | $91.52 — | $3.95B — | 48.54 | $1.82 — | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $40.73 5.66 USD |
-1.14
|
$28.35B 3.94B USD | $992.4K 137.99K USD | $40.59 5.64 USD | $41.14 5.72 USD | $28.35B 3.94B USD | 31.57 | $1.29 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.25 5.46 USD |
-1.33
|
$28.28B 3.93B USD | $4.89M 679.99K USD | $38.19 5.31 USD | $39.28 5.46 USD | $28.28B 3.93B USD | 35.36 | $1.11 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.2 0.86 USD |
+1.81
|
$28.07B 3.9B USD | $15.87M 2.21M USD | $6 0.83 USD | $6.22 0.86 USD | $28.07B 3.9B USD | 23.84 | $0.26 0.04 USD | |
| Plexus PLXS | $139.49 — |
-2.81
|
$3.76B — | $185.74K — | $139 — | $143.67 — | $3.76B — | 22.31 | $6.25 — | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.6 8.29 USD |
+0.15
|
$27.03B 3.76B USD | $1.83M 253.86K USD | $58.8 8.18 USD | $59.73 8.31 USD | $27.03B 3.76B USD | 91.69 | $0.65 0.09 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $117.87 16.39 USD |
+0.78
|
$26.52B 3.69B USD | $975.31K 135.61K USD | $115.18 16.02 USD | $117.96 16.4 USD | $26.52B 3.69B USD | 23.29 | $5.06 0.7 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.45 0.48 USD |
+0.88
|
$25.8B 3.59B USD | $97.84M 13.6M USD | $3.31 0.46 USD | $3.47 0.48 USD | $25.8B 3.59B USD | 5.56 | $0.62 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.33 0.88 USD |
-2.46
|
$25.48B 3.54B USD | $69.4M 9.65M USD | $6.25 0.87 USD | $6.41 0.89 USD | $25.48B 3.54B USD | 316.50 | $0.02 0.002 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,154 28.04 USD |
-7.32
|
$518.14B 3.5B USD | $1.64M 11.09K USD | $4,122 27.82 USD | $4,398 29.69 USD | $518.14B 3.5B USD | 255.15 | $16.28 0.11 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $387.5 12.31 USD |
-1.9
|
$107.04B 3.4B USD | $11.28M 358.58K USD | $378.5 12.03 USD | $397.5 12.63 USD | $107.04B 3.4B USD | 38.17 | $10.15 0.32 USD | |
| Innolux Corporation 3481.TW | $13.35 0.42 USD |
-0.74
|
$106.55B 3.39B USD | $11.56M 367.41K USD | $13.15 0.42 USD | $13.4 0.43 USD | $106.55B 3.39B USD | 12.02 | $1.11 0.04 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,673 11.29 USD |
-6.56
|
$499.83B 3.37B USD | $1.49M 10.07K USD | $1,670.5 11.28 USD | $1,741 11.75 USD | $499.83B 3.37B USD | 27.86 | $60.05 0.41 USD | |
| COWELL 1415.HK | $29.04 3.71 USD |
-2.94
|
$25.21B 3.22B USD | $587K 75.06K USD | $28.98 3.71 USD | $29.6 3.78 USD | $25.21B 3.22B USD | 19.89 | $1.46 0.19 USD | |
| Venture Corporation Limited V03.SI | $14.85 11.13 USD |
-1.13
|
$4.29B 3.21B USD | $165.5K 124.04K USD | $14.82 11.11 USD | $14.99 11.23 USD | $4.29B 3.21B USD | 18.33 | $0.81 0.61 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $82.2 2.61 USD |
-3.53
|
$97.97B 3.11B USD | $7.62M 242K USD | $81.5 2.59 USD | $84.3 2.68 USD | $97.97B 3.11B USD | 17.94 | $4.58 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.4 7.01 USD |
+1.9
|
$21.41B 2.98B USD | $2.55M 354.12K USD | $48.28 6.71 USD | $50.6 7.04 USD | $21.41B 2.98B USD | 40.97 | $1.23 0.17 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.86 0.81 USD |
+0.51
|
$21.03B 2.92B USD | $2.6M 361.75K USD | $5.81 0.81 USD | $5.86 0.81 USD | $21.03B 2.92B USD | 53.27 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.1 6.13 USD |
-0.72
|
$20.74B 2.88B USD | $2.17M 302.32K USD | $43.73 6.08 USD | $44.33 6.16 USD | $20.74B 2.88B USD | 78.75 | $0.56 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.24 6.15 USD |
-0.78
|
$20.15B 2.8B USD | $912.69K 126.9K USD | $44.22 6.15 USD | $44.47 6.18 USD | $20.15B 2.8B USD | 245.77 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.5 0.9 USD |
+1.09
|
$20.14B 2.8B USD | $4.69M 652.04K USD | $6.37 0.89 USD | $6.5 0.9 USD | $20.14B 2.8B USD | 24.07 | $0.27 0.04 USD | |
| AUO AUOTY | $3.71 — |
-5.12
|
$2.8B — | $78.61K — | $3.66 — | $3.9 — | $2.8B — | 14.83 | $0.25 — | |
| AUO Corporation 2409.TW | $11.6 0.37 USD |
-0.43
|
$87.55B 2.78B USD | $15.03M 477.61K USD | $11.4 0.36 USD | $11.6 0.37 USD | $87.55B 2.78B USD | 15.26 | $0.76 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||