Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (4)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (99)
- Гонконг (35)
- Индия (15)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (91)
- Малайзия (14)
- Мексика (5)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (8)
- Южная Корея (102)
- Испания (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (254)
- Таиланд (12)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Технологии (966)
- {{item.name}}
- Все секторы
- Технологии (966)
Электронные компоненты (966)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€138.44 159.81 USD |
-2.96
|
€170.31B 196.6B USD | €11.44K 13.21K USD | €138.00 159.3 USD | €143.88 166.09 USD | €170.31B 196.6B USD | 45.39 | €3.05 3.52 USD | ||
Amphenol
APH
US
|
$159.06 — |
-1.96
|
$195.68B — | $5.93M — | $157.38 — | $162.45 — | $195.68B — | 46.78 | $3.40 — | ||
Corning Incorporated
GLW
US
|
$190.89 — |
-0.77
|
$164.29B — | $4.83M — | $186.40 — | $192.77 — | $164.29B — | 92.66 | $2.06 — | ||
|
Corning Incorporated
GLW.DE
DE
|
€165.32 190.83 USD |
-4.04
|
€142.28B 164.24B USD | €4.50K 5.2K USD | €163.44 188.66 USD | €168.80 194.85 USD | €142.28B 164.24B USD | 90.33 | €1.83 2.11 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,880.00 59.74 USD |
-0.27
|
NT$4.88T 155.17B USD | NT$8.31M 263.96K USD | NT$1,870.00 59.42 USD | NT$1,935.00 61.49 USD | NT$4.88T 155.17B USD | 81.31 | NT$23.12 0.73 USD | ||
|
Murata Manufacturing
MRAAF
US
|
$62.19 — |
+1.75
|
$113.20B — | $214.00 — | $58.27 — | $58.27 — | $113.20B — | 77.73 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$30.90 — |
+3.38
|
$112.49B — | $177.63K — | $30.25 — | $30.96 — | $112.49B — | 75.36 | $0.41 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,860 60.8 USD |
+4.06
|
¥18T 110.67B USD | ¥33M 201.43K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 110.67B USD | 77.52 | ¥127 0.78 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$15.38 — |
-0.06
|
$107.67B — | $3.48K — | $15.09 — | $15.32 — | $107.67B — | 18.30 | $0.84 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
0
|
NT$3.33T 105.67B USD | NT$39.75M 1.26M USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$3.33T 105.67B USD | 17.72 | NT$13.40 0.43 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.14 9.17 USD |
-3.6
|
CN¥480.05B 70.83B USD | CN¥143.40M 21.16M USD | CN¥62.06 9.16 USD | CN¥65.66 9.69 USD | CN¥480.05B 70.83B USD | 26.66 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥242.30 35.75 USD |
-7.28
|
CN¥443.80B 65.48B USD | CN¥120.04M 17.71M USD | CN¥240.00 35.41 USD | CN¥274.50 40.5 USD | CN¥443.80B 65.48B USD | 212.54 | CN¥1.14 0.17 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,295.00 168.25 USD |
-0.38
|
NT$1.90T 60.29B USD | NT$1.99M 63.21K USD | NT$5,270.00 167.46 USD | NT$5,500.00 174.76 USD | NT$1.90T 60.29B USD | 114.93 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$900.00 28.6 USD |
+1.01
|
NT$1.85T 58.88B USD | NT$51.29M 1.63M USD | NT$900.00 28.6 USD | NT$948.00 30.12 USD | NT$1.85T 58.88B USD | 70.92 | NT$12.69 0.4 USD | ||
TE Connectivity
TEL
US
|
$200.36 — |
+0.73
|
$58.48B — | $1.57M — | $199.15 — | $203.01 — | $58.48B — | 20.32 | $9.86 — | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥149.39 22.04 USD |
-5.09
|
CN¥362.89B 53.54B USD | CN¥63.40M 9.35M USD | CN¥149.25 22.02 USD | CN¥163.48 24.12 USD | CN¥362.89B 53.54B USD | 92.78 | CN¥1.61 0.24 USD | ||
|
Flex
FLEX
US
|
$135.80 — |
-2.96
|
$49.76B — | $2.71M — | $134.34 — | $139.74 — | $49.76B — | 60.35 | $2.25 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$875.00 27.8 USD |
+1.39
|
NT$1.38T 43.77B USD | NT$33.36M 1.06M USD | NT$867.00 27.55 USD | NT$925.00 29.39 USD | NT$1.38T 43.77B USD | 199.77 | NT$4.38 0.14 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$509.88 378.36 USD |
+1.46
|
CA$58.62B 43.5B USD | CA$174.65K 129.6K USD | CA$492.20 365.24 USD | CA$511.89 379.85 USD | CA$58.62B 43.5B USD | 43.54 | CA$11.71 8.69 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥426.00 62.86 USD |
-3.74
|
CN¥290.18B 42.81B USD | CN¥13.07M 1.93M USD | CN¥425.00 62.71 USD | CN¥459.80 67.84 USD | CN¥290.18B 42.81B USD | 81.29 | CN¥5.24 0.77 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.59 1.12 USD |
-6.87
|
CN¥281.17B 41.49B USD | CN¥3.84B 566.71M USD | CN¥7.59 1.12 USD | CN¥8.34 1.23 USD | CN¥281.17B 41.49B USD | 44.64 | CN¥0.17 0.03 USD | ||
|
Celestica
CLS
US
|
$359.85 — |
+1.43
|
$41.37B — | $760.12K — | $347.38 — | $361.64 — | $41.37B — | 42.94 | $8.38 — | ||
|
TDK
TTDKF
US
|
$21.53 — |
+11.72
|
$40.86B — | $1.90K — | $19.44 — | $19.44 — | $40.86B — | 33.63 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$21.18 — |
-0.7
|
$40.20B — | $8.83K — | $20.98 — | $21.76 — | $40.20B — | 33.61 | $0.63 — | ||
TDK Corporation
6762.T
JP
|
¥3,389 20.9 USD |
+0.21
|
¥6T 39.67B USD | ¥12M 75.62K USD | ¥3,359 20.71 USD | ¥3,460 21.33 USD | ¥6T 39.67B USD | 32.89 | ¥103 0.64 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥272.00 40.13 USD |
-8.32
|
CN¥267.32B 39.44B USD | CN¥49.28M 7.27M USD | CN¥271.72 40.09 USD | CN¥305.45 45.07 USD | CN¥267.32B 39.44B USD | 50.27 | CN¥5.41 0.8 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.44 19.1 USD |
-5.72
|
CN¥249.09B 36.75B USD | CN¥76.65M 11.31M USD | CN¥129.20 19.06 USD | CN¥141.89 20.94 USD | CN¥249.09B 36.75B USD | 58.57 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥127.05 18.75 USD |
-5.05
|
CN¥243.49B 35.93B USD | CN¥73.44M 10.84M USD | CN¥126.17 18.62 USD | CN¥144.49 21.32 USD | CN¥243.49B 35.93B USD | 84.70 | CN¥1.50 0.22 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,300 125.17 USD |
+4
|
¥6T 34.95B USD | ¥6M 38.83K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 34.95B USD | 94.33 | ¥215 1.33 USD | ||
|
Jabil
JBL
US
|
$330.29 — |
-0.67
|
$34.61B — | $551.95K — | $327.12 — | $333.80 — | $34.61B — | 41.65 | $7.93 — | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥43.64 6.44 USD |
-6.61
|
CN¥230.36B 33.99B USD | CN¥147.44M 21.75M USD | CN¥43.60 6.43 USD | CN¥47.12 6.95 USD | CN¥230.36B 33.99B USD | 64.17 | CN¥0.68 0.1 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥98.47 14.53 USD |
+3.24
|
CN¥228.21B 33.67B USD | CN¥54.69M 8.07M USD | CN¥96.31 14.21 USD | CN¥100.90 14.89 USD | CN¥228.21B 33.67B USD | 61.54 | CN¥1.60 0.24 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,350.00 74.67 USD |
+1.08
|
NT$922.48B 29.31B USD | NT$2.74M 86.95K USD | NT$2,335.00 74.2 USD | NT$2,435.00 77.37 USD | NT$922.48B 29.31B USD | 39.21 | NT$59.93 1.9 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$62.80 8.03 USD |
-7.24
|
HK$197.91B 25.31B USD | HK$103.80M 13.27M USD | HK$62.40 7.98 USD | HK$75.30 9.63 USD | HK$197.91B 25.31B USD | 80.51 | HK$0.78 0.1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,215.00 38.61 USD |
+9.95
|
NT$785.09B 24.95B USD | NT$23.20M 737.07K USD | NT$1,090.00 34.64 USD | NT$1,215.00 38.61 USD | NT$785.09B 24.95B USD | 399.67 | NT$3.04 0.1 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$5.12 0.65 USD |
-4.83
|
HK$189.67B 24.25B USD | HK$6.48M 828.7K USD | HK$5.11 0.65 USD | HK$5.47 0.7 USD | HK$189.67B 24.25B USD | 25.59 | HK$0.20 0.03 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$588.00 18.68 USD |
+4.07
|
NT$634.70B 20.17B USD | NT$33.43M 1.06M USD | NT$567.00 18.02 USD | NT$604.00 19.19 USD | NT$634.70B 20.17B USD | 86.98 | NT$6.76 0.21 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥15.16 2.24 USD |
-2.82
|
CN¥123.10B 18.16B USD | CN¥237.83M 35.09M USD | CN¥15.16 2.24 USD | CN¥16.15 2.38 USD | CN¥123.10B 18.16B USD | 52.27 | CN¥0.29 0.04 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-6.52
|
NT$543.28B 17.26B USD | NT$8.04M 255.63K USD | NT$1,065.00 33.84 USD | NT$1,140.00 36.22 USD | NT$543.28B 17.26B USD | 56.48 | NT$19.03 0.6 USD | ||
Fabrinet
FN
US
|
$471.13 — |
-2.41
|
$16.88B — | $615.55K — | $462.05 — | $484.34 — | $16.88B — | 41.50 | $11.35 — | ||
Innolux Corporation
3481.TW
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$521.16B 16.56B USD | NT$380.34M 12.09M USD | NT$64.80 2.06 USD | NT$67.50 2.14 USD | NT$521.16B 16.56B USD | 2176.66 | NT$0.03 0.0009 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥37.15 5.48 USD |
-3.1
|
CN¥111.80B 16.5B USD | CN¥84.30M 12.44M USD | CN¥37.10 5.47 USD | CN¥39.76 5.87 USD | CN¥111.80B 16.5B USD | 1238.33 | CN¥0.03 0.004 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,950.00 125.51 USD |
0
|
NT$516.65B 16.42B USD | NT$1.66M 52.59K USD | NT$3,950.00 125.51 USD | NT$4,140.00 131.55 USD | NT$516.65B 16.42B USD | 25.12 | NT$157.21 5 USD | ||
|
TTM
TTMI
US
|
$146.44 — |
-2.35
|
$15.21B — | $1.64M — | $143.61 — | $148.98 — | $15.21B — | 81.35 | $1.80 — | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥123.00 18.15 USD |
-2.54
|
CN¥103.02B 15.2B USD | CN¥19.56M 2.89M USD | CN¥122.46 18.07 USD | CN¥131.33 19.38 USD | CN¥103.02B 15.2B USD | 61.50 | CN¥2.00 0.3 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
+0.16
|
NT$470.28B 14.94B USD | NT$526.85K 16.74K USD | NT$3,180.00 101.05 USD | NT$3,290.00 104.54 USD | NT$470.28B 14.94B USD | 88.48 | NT$36.22 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-4.56
|
NT$453.26B 14.4B USD | NT$5.04M 160.2K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$453.26B 14.4B USD | 112.38 | NT$13.97 0.44 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥99.38 14.66 USD |
-0.33
|
CN¥96.16B 14.19B USD | CN¥132.61M 19.57M USD | CN¥95.33 14.07 USD | CN¥109.63 16.18 USD | CN¥96.16B 14.19B USD | 129.06 | CN¥0.77 0.11 USD | ||
Vicor
VICR
US
|
$272.05 — |
-1.94
|
$12.40B — | $369.14K — | $265.00 — | $278.00 — | $12.40B — | 92.53 | $2.94 — | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥39.10 5.77 USD |
-2.57
|
CN¥82.12B 12.12B USD | CN¥62.78M 9.26M USD | CN¥39.00 5.75 USD | CN¥41.60 6.14 USD | CN¥82.12B 12.12B USD | 42.96 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥332.00 48.99 USD |
-5.48
|
CN¥77.94B 11.5B USD | CN¥5.47M 807.06K USD | CN¥331.00 48.84 USD | CN¥366.25 54.04 USD | CN¥77.94B 11.5B USD | 203.68 | CN¥1.63 0.24 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,730 90.83 USD |
+0.34
|
¥2T 11.37B USD | ¥21M 131.21K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.37B USD | 136.98 | ¥108 0.66 USD | ||
|
Sanmina
SANM
US
|
$208.79 — |
-1.92
|
$11.19B — | $353.99K — | $207.91 — | $212.47 — | $11.19B — | 44.99 | $4.64 — | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥86.70 12.79 USD |
-4.24
|
CN¥73.74B 10.88B USD | CN¥39.51M 5.83M USD | CN¥85.80 12.66 USD | CN¥96.30 14.21 USD | CN¥73.74B 10.88B USD | 107.03 | CN¥0.81 0.12 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,381 27.01 USD |
+0.25
|
¥2T 10.85B USD | ¥3M 18.47K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.85B USD | 17.76 | ¥247 1.52 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥30.36 4.48 USD |
-2.06
|
CN¥72.53B 10.7B USD | CN¥36.03M 5.32M USD | CN¥30.28 4.47 USD | CN¥31.86 4.7 USD | CN¥72.53B 10.7B USD | 34.89 | CN¥0.87 0.13 USD | ||
Littelfuse
LFUS
US
|
$415.16 — |
+1.12
|
$10.50B — | $276.66K — | $405.32 — | $417.23 — | $10.50B — | 0 | -$1.68 — | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥96.64 14.26 USD |
-2.93
|
CN¥70.35B 10.38B USD | CN¥42.76M 6.31M USD | CN¥96.20 14.19 USD | CN¥109.51 16.16 USD | CN¥70.35B 10.38B USD | 146.42 | CN¥0.66 0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥149.00 21.98 USD |
-9.32
|
CN¥70.02B 10.33B USD | CN¥25.19M 3.72M USD | CN¥149.00 21.98 USD | CN¥168.45 24.85 USD | CN¥70.02B 10.33B USD | 48.85 | CN¥3.05 0.45 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥41.13 6.07 USD |
-7.47
|
CN¥69.91B 10.31B USD | CN¥138.31M 20.41M USD | CN¥41.05 6.06 USD | CN¥45.97 6.78 USD | CN¥69.91B 10.31B USD | 514.12 | CN¥0.08 0.01 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.01 8.85 USD |
-6.89
|
CN¥69.43B 10.24B USD | CN¥105.46M 15.56M USD | CN¥60.00 8.85 USD | CN¥66.28 9.78 USD | CN¥69.43B 10.24B USD | 222.25 | CN¥0.27 0.04 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥70.05 10.34 USD |
+2.64
|
CN¥69.09B 10.19B USD | CN¥44.00M 6.49M USD | CN¥68.26 10.07 USD | CN¥73.69 10.87 USD | CN¥69.09B 10.19B USD | 61.99 | CN¥1.13 0.17 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥465.02 68.61 USD |
-10.19
|
CN¥67.23B 9.92B USD | CN¥6.14M 906.61K USD | CN¥464.00 68.46 USD | CN¥525.00 77.46 USD | CN¥67.23B 9.92B USD | 175.47 | CN¥2.65 0.39 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€185.80 214.48 USD |
-3.23
|
€8.42B 9.72B USD | €2.52K 2.9K USD | €184.40 212.86 USD | €195.40 225.56 USD | €8.42B 9.72B USD | 371.60 | €0.50 0.58 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥142.04 20.96 USD |
-5.62
|
CN¥64.07B 9.45B USD | CN¥10.36M 1.53M USD | CN¥141.50 20.88 USD | CN¥155.76 22.98 USD | CN¥64.07B 9.45B USD | 100.73 | CN¥1.41 0.21 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.50 6.72 USD |
+0.48
|
NT$269.21B 8.55B USD | NT$4.22M 134K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$269.21B 8.55B USD | 18.37 | NT$11.51 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$267.32B 8.49B USD | NT$33.87M 1.08M USD | NT$222.50 7.07 USD | NT$237.00 7.53 USD | NT$267.32B 8.49B USD | 40.84 | NT$5.46 0.17 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥200.45 29.58 USD |
+0.08
|
CN¥57.39B 8.47B USD | CN¥8.74M 1.29M USD | CN¥198.33 29.26 USD | CN¥208.46 30.76 USD | CN¥57.39B 8.47B USD | 30.32 | CN¥6.61 0.98 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€186.80 215.63 USD |
-2.61
|
€7.26B 8.38B USD | €77.16K 89.06K USD | €185.00 213.55 USD | €191.80 221.4 USD | €7.26B 8.38B USD | 0 | -€1.11 -1.2 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥13.18 1.94 USD |
-5.04
|
CN¥56.33B 8.31B USD | CN¥242.65M 35.8M USD | CN¥13.13 1.94 USD | CN¥14.45 2.13 USD | CN¥56.33B 8.31B USD | 94.14 | CN¥0.14 0.02 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$55.90 7.15 USD |
-1.41
|
HK$60.05B 7.68B USD | HK$14.61M 1.87M USD | HK$55.75 7.13 USD | HK$58.15 7.44 USD | HK$60.05B 7.68B USD | 11.40 | HK$4.90 0.63 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,365 63.91 USD |
+2.37
|
¥1T 7.66B USD | ¥1M 6.9K USD | ¥10,270 63.33 USD | ¥10,650 65.67 USD | ¥1T 7.66B USD | 37.31 | ¥278 1.71 USD | ||
|
AUO
AUOTY
US
|
$10.00 — |
-0.4
|
$7.55B — | $7.67K — | $9.58 — | $10.16 — | $7.55B — | 100.00 | $0.10 — | ||
AUO Corporation
2409.TW
TW
|
NT$31.45 1 USD |
+6.43
|
NT$237.36B 7.54B USD | NT$583.87M 18.55M USD | NT$29.40 0.93 USD | NT$32.35 1.03 USD | NT$237.36B 7.54B USD | 98.28 | NT$0.32 0.01 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$448.50 14.25 USD |
-4.98
|
NT$235.73B 7.49B USD | NT$4.79M 152.28K USD | NT$447.50 14.22 USD | NT$464.50 14.76 USD | NT$235.73B 7.49B USD | 23.14 | NT$19.38 0.62 USD | ||
OMRON
OMRNY
US
|
$37.34 — |
+2.41
|
$7.34B — | $3.20K — | $37.22 — | $37.34 — | $7.34B — | 33.94 | $1.10 — | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$231.05B 7.34B USD | NT$5.37M 170.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.05B 7.34B USD | 22.08 | NT$9.08 0.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,010 37.06 USD |
+2.45
|
¥1T 7.29B USD | ¥2M 10.05K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.29B USD | 34.60 | ¥174 1.07 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$465.50 14.79 USD |
-1.79
|
NT$225.68B 7.17B USD | NT$13.78M 437.96K USD | NT$462.00 14.68 USD | NT$505.00 16.05 USD | NT$225.68B 7.17B USD | 98.00 | NT$4.75 0.15 USD | ||
|
Plexus
PLXS
US
|
$267.27 — |
-1.22
|
$7.15B — | $213.08K — | $264.25 — | $270.28 — | $7.15B — | 39.65 | $6.74 — | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,955.00 62.12 USD |
-1.76
|
NT$219.40B 6.97B USD | NT$395.01K 12.55K USD | NT$1,945.00 61.8 USD | NT$2,030.00 64.5 USD | NT$219.40B 6.97B USD | 27.93 | NT$69.99 2.22 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.30 1.52 USD |
-8.85
|
CN¥46.63B 6.88B USD | CN¥171.33M 25.28M USD | CN¥10.30 1.52 USD | CN¥11.49 1.7 USD | CN¥46.63B 6.88B USD | 39.61 | CN¥0.26 0.04 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.11 7.98 USD |
-7.47
|
CN¥43.63B 6.44B USD | CN¥45.43M 6.7M USD | CN¥54.00 7.97 USD | CN¥60.08 8.86 USD | CN¥43.63B 6.44B USD | 43.99 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.91 4.56 USD |
-5.99
|
CN¥42.98B 6.34B USD | CN¥74.07M 10.93M USD | CN¥30.87 4.55 USD | CN¥33.99 5.02 USD | CN¥42.98B 6.34B USD | 35.52 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.95 1.76 USD |
-4.32
|
CN¥42.88B 6.33B USD | CN¥250.30M 36.93M USD | CN¥11.95 1.76 USD | CN¥13.45 1.98 USD | CN¥42.88B 6.33B USD | 597.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.60 17.2 USD |
-5.47
|
CN¥42.76B 6.31B USD | CN¥35.84M 5.29M USD | CN¥115.66 17.07 USD | CN¥127.62 18.83 USD | CN¥42.76B 6.31B USD | 80.41 | CN¥1.45 0.21 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$21.76 2.78 USD |
+0.93
|
HK$48.88B 6.25B USD | HK$8.68M 1.11M USD | HK$21.52 2.75 USD | HK$22.46 2.87 USD | HK$48.88B 6.25B USD | 12.08 | HK$1.80 0.23 USD | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$2.78 — |
-2.11
|
$6.24B — | $1.70K — | $2.80 — | $2.89 — | $6.24B — | 12.08 | $0.23 — | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.88 4.41 USD |
+4.95
|
CN¥40.68B 6B USD | CN¥75.63M 11.16M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥40.68B 6B USD | 74.70 | CN¥0.40 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.70 6.3 USD |
-1.25
|
CN¥40.43B 5.97B USD | CN¥93.87M 13.85M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥414.02 61.09 USD |
-6.96
|
CN¥39.35B 5.81B USD | CN¥4.19M 617.72K USD | CN¥410.00 60.49 USD | CN¥461.65 68.12 USD | CN¥39.35B 5.81B USD | 116.29 | CN¥3.56 0.53 USD | ||
FIT Hon Teng
FITGF
US
|
$0.81 — |
+1.72
|
$5.79B — | $4.67K — | $0.86 — | $0.86 — | $5.79B — | 40.71 | $0.02 — | ||
|
FIT Hon Teng Limited
6088.HK
HK
|
HK$6.07 0.78 USD |
-5.01
|
HK$43.16B 5.52B USD | HK$35.33M 4.52M USD | HK$6.02 0.77 USD | HK$6.70 0.86 USD | HK$43.16B 5.52B USD | 35.70 | HK$0.17 0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.51 12.47 USD |
-2.19
|
CN¥36.79B 5.43B USD | CN¥20.69M 3.05M USD | CN¥84.34 12.44 USD | CN¥92.80 13.69 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.45 7.74 USD |
+0.61
|
CN¥36.67B 5.41B USD | CN¥45.18M 6.67M USD | CN¥52.41 7.73 USD | CN¥55.98 8.26 USD | CN¥36.67B 5.41B USD | 32.78 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.45 11.43 USD |
-4.82
|
CN¥36.42B 5.37B USD | CN¥27.98M 4.13M USD | CN¥77.44 11.43 USD | CN¥84.50 12.47 USD | CN¥36.42B 5.37B USD | 122.93 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥79.29 11.7 USD |
-5.34
|
CN¥36.00B 5.31B USD | CN¥49.87M 7.36M USD | CN¥79.56 11.74 USD | CN¥88.84 13.11 USD | CN¥36.00B 5.31B USD | 193.39 | CN¥0.41 0.06 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 240.80 23.51 USD |
+0.96
|
SEK 53.30B 5.2B USD | SEK 6.30K 615.15 USD | SEK 237.60 23.19 USD | SEK 240.40 23.47 USD | SEK 53.30B 5.2B USD | 62.87 | SEK 3.83 0.37 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.51 0.37 USD |
+5.46
|
CN¥34.66B 5.11B USD | CN¥335.90M 49.56M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥34.66B 5.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.93 12.53 USD |
-6.05
|
CN¥34.53B 5.1B USD | CN¥16.98M 2.51M USD | CN¥84.85 12.52 USD | CN¥91.90 13.56 USD | CN¥34.53B 5.1B USD | 79.37 | CN¥1.07 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||