Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Подставные компании (1820)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.19
-76.86
$1.61B $31.72K $0.19 $0.4199 $1.61B 0 -$12.73
MAC Copper  MTAL $9.1
+2.59
$750.4M $310.33K $9.02 $9.27 $750.4M 0 -$1.17
American Coastal Insurance  ACIC $11.16
-0.18
$540.57M $221.08K $10.95 $11.33 $540.57M 7.20 $1.55
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Haymaker Acquisition Corp. 4  HYAC $10.96
0
$323.84M $7.74K $10.96 $10.96 $323.84M 28.84 $0.38
NewHold Inv  NHIC $9.94
+0.05
$274.33M $30.07K $9.92 $9.99 $274.33M 0 $0
Colombier  CLBR $10.92
+1.49
$228.65M $606.16K $10.76 $10.95 $228.65M 40.44 $0.27
theglobe.com  TGLO $0.3499
0
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
MDwerks  MDWK $0.3099
0
$66.73M $3.95K $0.2999 $0.2999 $66.73M 0 -$0.01
Tianci  CIIT $2.84
+10.08
$46.95M $185.85K $2.52 $2.84 $46.95M 0 -$0.01
Xtra Energy  XTPT $0.14
+4.73
$31.08M $12K $0.13 $0.13 $31.08M 0 $0
Axcap Ventures  GARLF $0.13
0
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Allied Energy  AGGI $0.01
-1.12
$27.49M $10K $0.01 $0.01 $27.49M 5.73 $0
Entrex Carbon Market  RGLG $0.07
0
$21.99M $2.5K $0.05 $0.05 $21.99M 0 -$10
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
0
$16.92M $32.85K $0.0067 $0.0067 $16.92M 0 -$0.05
TechCom  TCRI $0.1499
0
$10.4M $1.5K $0.16 $0.16 $10.4M 0 $0
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
Southern ITS  SITS $0.05
0
$8.33M $2.35K $0.05 $0.05 $8.33M 0 -$0.05
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
China YiBai United Guarantee International Holding  CBGH $0.008399
0
$7.88M $43.69K $0.006199 $0.006199 $7.88M 0 $0
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Luminar Media  LRGR $0.05999
0
$6.31M $42.25K $0.07 $0.07 $6.31M 0 -$2.85
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Azure Holding  AZRH $0.08
-6.71
$4M $54.04K $0.08 $0.08 $4M 0 $0
Innovative Holdings Alliance  IHAI $0.1
0
$4M $44K $0.1 $0.1 $4M 0 $0
Forwardly  FORW $0.006599
+8.2
$3.76M $45.68K $0.0061 $0.0061 $3.76M 0 $0
EyeCity.com  ICTY $0.0004
-20
$3.62M $22.23M $0.0004 $0.0004 $3.62M 0 -$0.01
Diamondhead Casino  DHCC $0.05
+0.79
$3.59M $4.5K $0.05 $0.05999 $3.59M 0 -$0.05
Greenlite Ventures  GRNL $0.02
+2.56
$3.29M $2.88M $0.02 $0.02999 $3.29M 0 -$0.14
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Smart Cannabis  SCNA $0.0005999
+50
$3.03M $500 $0.0004 $0.0004 $3.03M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$3.02M $5.71M $0.0002 $0.0002 $3.02M 0 $0
Blockchain Loyalty  BBLC $0.04
+0.25
$2.88M $17K $0.04 $0.04 $2.88M 0 $0
Lavide Holding N.V.  LVIDE.AS $0.4299 0.47 USD
-3.79
$2.58M 2.82M USD $1.67K 1.83K USD $0.4299 0.47 USD $0.45 0.49 USD $2.58M 2.82M USD 0 -$0.02 -0.02 USD
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $242K $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $2.48M $0.0001 $0.0002 $2.21M 0 $0
International Star  ILST $0.0008999
-10
$2.03M $26.09K $0.0008999 $0.0008999 $2.03M 0 $0
AVVAA World Health Care Products  AVVH $0.002
0
$1.93M $300K $0.001899 $0.001899 $1.93M 0 -$1.84
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $3.69M $0.0001 $0.0001 $1.5M 0 $0
Qian Yuan Baixing  QYBX $0.01
+17.92
$1.46M $25K $0.01 $0.01 $1.46M 0 -$0.26
Quantum  QUAN $0.05999
+5.26
$1.45M $18.88K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
-3.28
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.68
All American Gold  AAGC $0.0008
0
$1.41M $8.14M $0.0008 $0.0008999 $1.41M 0 $0
American Graphite  AGIN $0.0032
+14.29
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
+50
$1.11M $889.67K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
0
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
0
$1.05M $149.98K $0.001199 $0.001199 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $20 14.84 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
0
$949.15K $6.44M $0.0001 $0.0001 $949.15K 0 $0
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
New Generation Consumer  NGCG $0.0005
0
$743.22K $1M $0.0005 $0.0005 $743.22K 0 $0
Gemini Group Global  GMNI $0.001
0
$735.77K $100K $0.001 $0.001 $735.77K 0 -$3.49
BCII Enterprises  BCII $0.01
+19.66
$726.55K $5K $0.01 $0.01 $726.55K 0 $0
Trend Exploration  TRDX $0.04
0
$693.63K $1K $0.04 $0.04 $693.63K 0 -$1.65
Livechain  LICH $0.002899
0
$685.04K $110K $0.0037 $0.0037 $685.04K 0 -$0.58
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
Non-Invasive Monitoring Systems  NIMU $0.004
0
$619.24K $31.08K $0.008999 $0.008999 $619.24K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $9.37M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001699
+30.77
$384.49K $72.5K $0.001299 $0.001699 $384.49K 0 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
Atlantic Energy  AESO $0.006599
+13.79
$314.08K $20K $0.005799 $0.005799 $314.08K 1.64 $0
China Dongsheng  CDSG $0.0015
0
$254.2K $90K $0.0015 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
Exobox  EXBX $0.0001
0
$236.1K $11.1K $0.0001 $0.0001 $236.1K 0 $0
iTokk  IKTO $0.0004
0
$212.04K $452.93K $0.0004 $0.0004 $212.04K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
KAT Exploration  KATX $0.0001
0
$183.43K $217.41K $0.0001 $0.0001 $183.43K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $30K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Trimax  TMXN $0.001299
+44.44
$52.5K $8.47K $0.001299 $0.001299 $52.5K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $205K $0.0001 $0.0001 $28.48K 0 $0
Hong Yuan Holding  HGYN $0.0002
+100
$14.93K $7.69K $0.0002 $0.0002 $14.93K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Nitches  NICH $0.002
0
$32 $300K $0.0077 $0.02 $32 0 -$176.8
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь