Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

Все биржи

Финансовые услуги (282)

Подставные компании (282)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$13.65 —	+1.94	$999.50M —	$339.57K —	$13.30 —	$13.80 —	$999.50M —	0	-$0.61 —
American Coastal Insurance ACIC	$11.95 —	-0.42	$582.75M —	$30.02K —	$11.89 —	$11.98 —	$582.75M —	6.90	$1.73 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
HCM III HCMA	$10.12 —	-0.2	$341.38M —	$3.57K —	$10.12 —	$10.13 —	$341.38M —	0	$0.00 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$22.00 —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
NewHold Inv NHIC	$10.33 —	-0.29	$285.24M —	$147.00 —	$10.33 —	$10.33 —	$285.24M —	0	$0.00 —
theglobe.com TGLO	$0.51 —	+2	$225.16M —	$9.04K —	$0.50 —	$0.51 —	$225.16M —	0	$0.00 —
Xtra Energy XTPT	$0.53 —	+3.92	$122.86M —	$26.30K —	$0.52 —	$0.55 —	$122.86M —	0	$0.00 —
Azure Holding AZRH	$1.70 —	+3.03	$94.39M —	$9.19K —	$1.60 —	$1.77 —	$94.39M —	0	$0.00 —
Roxmore Resources GARLF	$1.47 —	+10.53	$79.32M —	$5.90K —	$1.36 —	$1.50 —	$79.32M —	0	-$0.14 —
Luminar Media LRGR	$0.43 —	+3.37	$38.74M —	$95.06K —	$0.41 —	$0.42 —	$38.74M —	0	-$22.25 —
ProtoSource PSCO	$0.06 —	0	$30.59M —	$11.80K —	$0.03 —	$0.05 —	$30.59M —	0	-$0.15 —
MDwerks MDWK	$0.12 —	0	$27.31M —	$80.00K —	$0.12 —	$0.12 —	$27.31M —	0	-$0.02 —
XCana Petroleum XCPT	$0.23 —	0	$26.30M —	$5.00K —	$0.14 —	$0.14 —	$26.30M —	0	-$54.49 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
Southern ITS SITS	$0.05 —	-1.18	$16.16M —	$91.02K —	$0.05 —	$0.05 —	$16.16M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Adia Nutrition ADIA	$0.08 —	-0.26	$7.46M —	$100.00 —	$0.08 —	$0.08 —	$7.46M —	0	-$0.40 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Tianci CIIT	$0.36 —	-4.52	$5.98M —	$54.07K —	$0.36 —	$0.39 —	$5.98M —	0	-$0.17 —
Lavide Holding N.V. LVIDE.AS	€0.50 0.55 USD	+0.4	€4.39M 4.8M USD	€8.37K 9.15K USD	€0.50 0.55 USD	€0.50 0.55 USD	€4.39M 4.8M USD	0	-€0.11 -0.1 USD
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$4.50M —	$1.00K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
National Graphite NGRC	$0.03 —	0	$4.47M —	$247.00 —	$0.02 —	$0.02 —	$4.47M —	0	-$0.03 —
Broadcast Marketing BDCM	$0.01 —	0	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	0	$4.25M —	$947.40K —	$0.00 —	$0.00 —	$4.25M —	0	-$4.04 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.04 —	-4.57	$3.28M —	$50.50K —	$0.02 —	$0.04 —	$3.28M —	0	$0.00 —
Simulated Environment Concepts SMEV	$0.00 —	-17.54	$2.90M —	$17.55K —	$0.00 —	$0.00 —	$2.90M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$7.12M —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
Forwardly FORW	$0.00 —	+30.56	$2.80M —	$10.10K —	$0.00 —	$0.00 —	$2.80M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	+11.11	$2.78M —	$10.51M —	$0.00 —	$0.00 —	$2.78M —	0	-$0.04 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Greenlite Ventures GRNL	$0.01 —	+44.44	$2.44M —	$60.56K —	$0.01 —	$0.01 —	$2.44M —	0	-$0.10 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
A1 AWON	$0.00 —	0	$2.16M —	$750.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
Alternaturals ANAS	$0.02 —	+37.14	$2.00M —	$90.50K —	$0.01 —	$0.02 —	$2.00M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	0	$1.91M —	$411.50K —	$0.00 —	$0.00 —	$1.91M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$1.75M —	$410.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.00 —
Quantum QUAN	$0.07 —	+5.71	$1.72M —	$66.38K —	$0.06 —	$0.06 —	$1.72M —	0	-$0.20 —
Livechain LICH	$0.01 —	0	$1.71M —	$5.84K —	$0.01 —	$0.01 —	$1.71M —	0	-$1.80 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$35.75M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	+50	$1.35M —	$6.00M —	$0.00 —	$0.00 —	$1.35M —	0	-$0.24 —
St. Joseph STJO	$0.02 —	+0.43	$1.26M —	$50.00K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	0	$1.24M —	$500.00K —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-9.68	$1.17M —	$28.94K —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Monarch West Ventures Inc. MONA-P.V	CA$0.06 0.04 USD	0	CA$1.56M 1.16M USD	CA$1.00K 742.06 USD	CA$0.06 0.04 USD	CA$0.06 0.04 USD	CA$1.56M 1.16M USD	0	CA$0.00 0 USD
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
Smart Cannabis SCNA	$0.00 —	0	$1.01M —	$170.04K —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$10.00K —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
BCII Enterprises BCII	$0.01 —	0	$936.55K —	$300.00 —	$0.01 —	$0.01 —	$936.55K —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	-7.69	$926.87K —	$5.00K —	$0.00 —	$0.00 —	$926.87K —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	-20	$882.92K —	$117.65K —	$0.00 —	$0.00 —	$882.92K —	0	-$5.93 —
Wiremedia WRMA	$0.00 —	0	$859.45K —	$11.00K —	$0.00 —	$0.00 —	$859.45K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Aerius AERS	$0.00 —	0	$786.81K —	$104.60K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	0	$741.33K —	$22.01M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	-33.33	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	0	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$426.95K —	$1.00K —	$0.00 —	$0.00 —	$426.95K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	0	$410.32K —	$200.00 —	$0.02 —	$0.02 —	$410.32K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Must Capital Inc. MUST-H.V	CA$0.02 0.01 USD	0	CA$413.47K 306.82K USD	CA$34.22K 25.39K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$413.47K 306.82K USD	0	-CA$0.01 -0.007 USD
Innovaro INNI	$0.01 —	+84.62	$271.38K —	$100.00 —	$0.01 —	$0.01 —	$271.38K —	0	-$1.63 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Antera Ventures II Corp. AVII-P.V	CA$0.02 0.01 USD	0	CA$300.00K 222.62K USD	CA$9.71K 7.21K USD	CA$0.02 0.01 USD	CA$0.02 0.01 USD	CA$300.00K 222.62K USD	0	CA$0.00 0 USD
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
CLST CLHI	$0.00 —	0	$71.85K —	$3.00K —	$0.00 —	$0.00 —	$71.85K —	0	-$0.03 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
StoneBridge Acquisition II APACU	$10.12 —	-1.08	$0.00 —	$1.03K —	$10.12 —	$10.12 —	$0.00 —	0	$0.00 —
Rusta AB (publ) 6ZZ.F	€6.34 6.93 USD	+0.24	€994.40M 1.09B USD	€687.00 750.98 USD	€6.30 6.88 USD	€6.35 6.94 USD	€994.40M 1.09B USD	25.33	€0.25 0.27 USD
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
AdvancedAdvT Limited 06P0.F	€1.93 2.11 USD	0	€272.71M 298.11M USD	€0.00 0 USD	€1.93 2.11 USD	€1.93 2.11 USD	€272.71M 298.11M USD	21.44	€0.09 0.1 USD
Canatu Oyj 0CD.F	€7.78 8.5 USD	0	€270.05M 295.2M USD	€1.00K 1.09K USD	€7.78 8.5 USD	€7.78 8.5 USD	€270.05M 295.2M USD	0	-€0.61 -0.6 USD
Allied Energy AGGI	$0.01 —	0	$228.42M —	$28.75K —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
Athena Technology Acquisition Corp. II H4I.F	€10.60 11.59 USD	0	€107.54M 117.55M USD	€0.00 0 USD	€10.60 11.59 USD	€10.60 11.59 USD	€107.54M 117.55M USD	0	-€0.08 -0.08 USD
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
SPEAR Investments I B.V. 7IO.F	€4.70 5.14 USD	0	€82.25M 89.91M USD	€20.00 21.86 USD	€4.70 5.14 USD	€4.70 5.14 USD	€82.25M 89.91M USD	0	-€0.02 -0.02 USD
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}