$3.46T
Общая капитализация
$101.32B
Общий объем
BTC 60.94%     ETH 9.16%
Доминирование

Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Подставные компании (1820)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MNTN  MNTN $25.08
-5.18
$1.93B $174.99K $24.65 $26.69 $1.93B 0 -$0.5
MAC Copper  MTAL $12.22
-0.2
$1.01B $196.25K $12.21 $12.25 $1.01B 0 -$1.14
American Coastal Insurance  ACIC $11.82
+4.79
$571.54M $351.21K $11.31 $11.87 $571.54M 8.04 $1.47
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Colombier  CLBR $15.51
-8.29
$329.55M $5.65M $13.81 $17.14 $329.55M 81.62 $0.19
Haymaker Acquisition Corp. 4  HYAC $11.08
+0.39
$327.48M $24.59K $11.06 $11.08 $327.48M 30.78 $0.36
Sizzle  SZZL $9.95
+0.05
$310.95M $18.62K $9.94 $9.95 $310.95M 0 $0
NewHold Inv  NHIC $10.04
0
$277.23M $1.41K $10.04 $10.05 $277.23M 0 $0
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Victor Mining Industry  VMTG $0.07
-0.74
$119.5M $60K $0.05999 $0.07 $119.5M 0 -$4.22
TLGY  TLGY $11.64
0
$110.2M $1.32K $11.64 $11.64 $110.2M 72.75 $0.16
theglobe.com  TGLO $0.25
-0.24
$109.22M $220 $0.1199 $0.25 $109.22M 0 $0
ACC Aviation  CAVG $0.4199
-6.67
$106.24M $950 $0.4199 $0.4199 $106.24M 0 -$0.11
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
Cartica  CITE $11.85
0
$94.79M $405 $11.85 $11.85 $94.79M 0 -$0.84
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
Healthcare AI  HAIA $10.86
0
$62.88M $13.36K $10.86 $10.86 $62.88M 1086.00 $0.01
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
Allied Energy  AGGI $0.02
-0.57
$41.7M $21K $0.0083 $0.02 $41.7M 8.69 $0
Axcap Ventures  GARLF $0.1199
+2.67
$39.1M $188.2K $0.1199 $0.1499 $39.1M 0 -$0.04
Tianci  CIIT $2.04
+4.63
$33.72M $5.42K $1.77 $2.09 $33.72M 0 -$0.01
Xtra Energy  XTPT $0.13
-5.28
$29.93M $15.5K $0.13 $0.13 $29.93M 0 $0
Lotus Pharmaceuticals  LTUS $0.005899
-4.84
$15.6M $64.52K $0.005899 $0.006199 $15.6M 0 -$0.05
Luminar Media  LRGR $0.14
+0.22
$12.4M $800 $0.08 $0.14 $12.4M 0 -$7.11
Southern ITS  SITS $0.05
-10.1
$7.65M $55.58K $0.04 $0.05 $7.65M 0 -$0.05
Adia Nutrition  ADIA $0.07
-2.67
$7M $30.3K $0.07 $0.07 $7M 0 -$0.4
Vado Corp.  VADP $0.02999
+3.33
$5.66M $2.58K $0.02999 $0.02999 $5.66M 0 $0
Azure Holding  AZRH $0.11
+10
$5.01M $100 $0.11 $0.11 $5.01M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $12.75K $0.007199 $0.02 $4.73M 0 -$0.82
Innovative Holdings Alliance  IHAI $0.08999
-12.6
$4.57M $181.6K $0.08999 $0.11 $4.57M 0 $0
AVVAA World Health Care Products  AVVH $0.004
0
$3.87M $500 $0.004 $0.004 $3.87M 0 -$3.67
Lavide Holding N.V.  LVIDE.AS $0.5899 0.64 USD
+5.36
$3.53M 3.86M USD $86.84K 94.92K USD $0.55 0.6 USD $0.5799 0.64 USD $3.53M 3.86M USD 0 -$0.02 -0.02 USD
Chilco River  CRVH $0.02999
-14.97
$3.57M $30K $0.02999 $0.02999 $3.57M 0 -$0.04
China Dongsheng  CDSG $0.01
+27.66
$3.09M $3.07M $0.009799 $0.01 $3.09M 0 -$0.01
Silverton Adventures  SVAD $0.0002999
0
$3.02M $2M $0.0002 $0.0002999 $3.02M 0 $0
A1  AWON $0.002399
-4
$2.78M $50K $0.002399 $0.002399 $2.78M 0 $0
Forwardly  FORW $0.004799
-2.04
$2.73M $162.93K $0.004799 $0.004899 $2.73M 0 $0
Simulated Environment Concepts  SMEV $0.004499
+15.38
$2.71M $27K $0.003899 $0.004499 $2.71M 0 $0
Midasco Capital Corp.  MGC-H.V $0.16 0.12 USD
0
$3.64M 2.7M USD $241 178.84 USD $0.16 0.12 USD $0.19 0.14 USD $3.64M 2.7M USD 0 $0 0 USD
Icon Media  ICNM $0.0002
0
$2.58M $1.48M $0.0002 $0.0002999 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $52.5K $0.0002 $0.0002999 $2.56M 0 $0
Diamondhead Casino  DHCC $0.07
-2.62
$2.43M $1K $0.07 $0.07 $2.43M 0 $0
Trans Global  TGGI $0.0001
0
$2.21M $195.01K $0.0001 $0.0001 $2.21M 0 $0
EyeCity.com  ICTY $0.0002999
-25
$2.17M $15.55M $0.0002999 $0.0004 $2.17M 0 -$0.01
Blockchain Loyalty  BBLC $0.02999
+47.06
$2.14M $10.57K $0.02 $0.02999 $2.14M 0 $0
Non-Invasive Monitoring Systems  NIMU $0.01
0
$2.01M $100 $0.01 $0.01 $2.01M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
Greenlite Ventures  GRNL $0.009499
+3.48
$1.56M $8.51K $0.009499 $0.009499 $1.56M 0 -$0.07
Quantum  QUAN $0.05999
+0.69
$1.56M $8.07K $0.05999 $0.07 $1.56M 0 -$0.2
Smart Cannabis  SCNA $0.0002999
0
$1.52M $65.57K $0.0002999 $0.0004 $1.52M 0 $0
International Star  ILST $0.0006999
-5.71
$1.49M $10K $0.0006999 $0.0006999 $1.49M 0 $0
Coastal Capital  CCAJ $0.001399
0
$1.47M $100K $0.001399 $0.001399 $1.47M 0 $0
New Generation Consumer  NGCG $0.0005999
-7.69
$1.34M $2.4M $0.0005999 $0.0006999 $1.34M 0 $0
Jade Art  JADA $0.002799
-5.33
$1.31M $350 $0.002799 $0.002799 $1.31M 0.14 $0.02
American Leisure  AMLH $0.0002
0
$1.21M $140.7K $0 $0.0002 $1.21M 0 $0
American Graphite  AGIN $0.002799
-5.17
$1.15M $2.35K $0.002799 $0.002899 $1.15M 0 $0
Tanke Biosciences  TNBI $0.04
-0.94
$1.07M $30.38K $0.04 $0.05 $1.07M 0 -$0.27
USCorp  USCS $0.0001
0
$990.07K $26K $0.0001 $0.0001 $990.07K 0 $0
First Colombia Gold  FCGD $0.0001
+100
$978.13K $250K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Monarch West Ventures Inc.  MONA-P.V $0.05 0.04 USD
0
$1.3M 964.68K USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $1.3M 964.68K USD 0 $0 0 USD
Puget  PUGE $0.0001
+9900
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Alternaturals  ANAS $0.008999
0
$938.22K $159.47K $0.008999 $0.0097 $938.22K 0 $0
Livechain  LICH $0.005
+51.52
$925.73K $201 $0.005 $0.005 $925.73K 0 -$1
Cloudweb  CLOW $0.02999
+32.16
$834.58K $148.17K $0.02999 $0.02999 $834.58K 0 $0
Qian Yuan Baixing  QYBX $0.0083
0
$760.63K $10K $0.0083 $0.0083 $760.63K 0 -$0.15
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $12.57M $0.0002 $0.0002 $741.33K 0 $0
HINTO Energy  HENI $0.02
-5.56
$731.71K $2.85K $0.0085 $0.02 $731.71K 0 -$0.51
All American Gold  AAGC $0.0004
-33.33
$702.71K $6.88M $0.0004 $0.0005 $702.71K 0 $0
Wiremedia  WRMA $0.0027
+22.73
$610.66K $5K $0.0027 $0.0027 $610.66K 0 $0
Gemini Group Global  GMNI $0.0008
0
$588.61K $120 $0.0008 $0.0008 $588.61K 0 -$2.79
BCII Enterprises  BCII $0.01
+37.5
$570.86K $14.33K $0.007599 $0.01 $570.86K 0 $0
Eco-Tek  ETEK $0.0001
0
$550.48K $6.99M $0.0001 $0.0001 $550.48K 0 $0
Profitable Developments  PRDL $0.0001
-50
$498.97K $83.33K $0.0001 $0.0001 $498.97K 0 $0
Mundus  MNDP $0.0005999
+9.09
$482.45K $100.03K $0.0005999 $0.0005999 $482.45K 0 -$0.01
China Food and Beverage Company  CHIF $0.02
0
$465.14K $7.6K $0.01 $0.02 $465.14K 0 -$0.01
TOCCA Life  TLIF $0.003799
+2.7
$450.88K $64.47K $0.003799 $0.003899 $450.88K 0 -$5.43
Aerius  AERS $0.002
0
$449.6K $1.68M $0.002 $0.0037 $449.6K 0 $0
Atlantic Energy  AESO $0.008999
-23.73
$428.3K $80K $0.008999 $0.008999 $428.3K 2.24 $0
Chinawe.com  CHWE $0.0001
0
$350.4K $228.1K $0.0001 $0.0001 $350.4K 0 $0
Trimax  TMXN $0.001299
0
$346.9K $900.02K $0.001299 $0.001299 $346.9K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.18M $0.0001 $0.0002 $247.65K 0 $0
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
Innovaro  INNI $0.01
0
$232.93K $25K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $120K $0.01 $0.01 $232.26K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
iTokk  IKTO $0.0004
-20
$212.04K $5.51M $0.0002999 $0.0004 $212.04K 0 $0
PC 1 Corp.  PCAA-P.V $0.02999 0.02 USD
0
$258.75K 192.01K USD $80K 59.36K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.75K 192.01K USD 0 $0 0 USD
Premier Products  PMPG $0.0001
0
$183.98K $500 $0.0001 $0.0001 $183.98K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $77K $0.0001 $0.0001 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $300 $0.0001 $0.0001 $100.35K 0 -$0.02
GASE Energy  GASE $0.0001
0
$86.61K $225 $0.0002 $0.0002 $86.61K 0 $0
Plandaí Biotechnology  PLPL $0
-98
$44.89K $1K $0 $0 $44.89K 0 $0
Methes Energies  MEIL $0.0004
0
$40.13K $250 $0.0004 $0.0004 $40.13K 0 -$0.01
Hong Yuan Holding  HGYN $0.0004
0
$29.86K $13K $0.0004 $0.0005 $29.86K 0 $0
Saxon Capital  ATYG $0
-99
$14.98K $18M $0 $0 $14.98K 0 $0
Newron Sport  NSPT $0
0
$11.19K $597.56K $0 $0 $11.19K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь