$3.46T
Общая капитализация
$119.94B
Общий объем
BTC 61.65%   •   ETH 9.05%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $215.68 —
+2.17
$1.12T — $9.85M — $212.73 — $217.6 — $1.12T — 25.58 $8.43 —
Berkshire Hathaway Inc.  BRK-B $490.23 —
+0.55
$1.05T — $2.81M — $488.54 — $491.85 — $1.05T — 13.07 $37.5 —
Walmart  WMT $94.29 —
-0.16
$753.67B — $11.93M — $94.1 — $95.78 — $753.67B — 40.29 $2.34 —
JPMorgan Chase &  JPM $270.36 —
+2.04
$751.35B — $5.55M — $267 — $271.7 — $751.35B — 13.25 $20.39 —
Eli Lilly and Company  LLY $807.58 —
-1.44
$735.57B — $2.82M — $805.76 — $825 — $735.57B — 65.76 $12.28 —
Visa  V $355.48 —
+0.75
$675.95B — $6.17M — $354.33 — $360.22 — $675.95B — 35.72 $9.95 —
Oracle  ORCL $211.1 —
-1.91
$603.53B — $22.59M — $209.98 — $215.17 — $603.53B — 49.55 $4.26 —
Mastercard Incorporated  MA $568.67 —
+1.18
$512.52B — $2.53M — $562.64 — $575 — $512.52B — 39.85 $14.27 —
Exxon Mobil  XOM $112.48 —
+0.32
$484.75B — $19.28M — $111.13 — $113.16 — $484.75B — 14.91 $7.54 —
Johnson & Johnson  JNJ $155.22 —
-1.2
$377.99B — $5.58M — $154.45 — $156.5 — $377.99B — 17.26 $8.99 —
The Procter & Gamble Company  PG $160.88 —
+0.37
$377.19B — $6.32M — $160.01 — $161.95 — $377.19B — 25.49 $6.31 —
Novo Nordisk A/S  NVO $77.02 —
-3.52
$356.66B — $8.13M — $76.62 — $78.38 — $356.66B — 21.10 $3.65 —
The Home Depot  HD $353.56 —
-0.31
$352.86B — $3.68M — $351.91 — $357.11 — $352.86B — 23.98 $14.74 —
SAP SE  SAP $295.84 —
+0.85
$345.12B — $1.14M — $295.47 — $298.51 — $345.12B — 52.36 $5.65 —
AbbVie  ABBV $190.86 —
-0.12
$337.52B — $2.58M — $188.93 — $191.66 — $337.52B — 81.21 $2.35 —
Bank of America  BAC $44.41 —
+0.73
$334.49B — $31.29M — $44.35 — $44.89 — $334.49B — 13.25 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
+0.04
$328.86B — $88.41K — $25.06 — $25.16 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.12 —
+0.15
$320.45B — $116.6K — $24.11 — $24.2 — $320.45B — 1.78 $13.48 —
The Coca-Cola Company  KO $70.52 —
-0.7
$305.69B — $12.46M — $70.24 — $71.62 — $305.69B — 28.32 $2.49 —
Philip Morris  PM $183.29 —
-0.56
$286.91B — $4.18M — $181.56 — $186.69 — $286.91B — 29.04 $6.31 —
UnitedHealth Group Incorporated  UNH $307.66 —
-1.18
$284.42B — $13.07M — $304.79 — $313.22 — $284.42B — 12.86 $23.91 —
Alibaba Group Holding  BABA $115.96 —
+2.74
$276.55B — $9.39M — $114.9 — $116.9 — $276.55B — 15.15 $7.65 —
Bank of America Corporation  BML-PH $20.04 —
-0.55
$271.71B — $36.36K — $19.98 — $20.27 — $271.71B — 5.70 $3.51 —
IBM  IBM $281.83 —
+1.66
$261.93B — $3.68M — $278.67 — $284.5 — $261.93B — 47.36 $5.95 —
Bank of America Corporation  BAC-PE $21.92 —
-0.4
$260.36B — $23.13K — $21.91 — $22.15 — $260.36B — 6.23 $3.51 —
Bank of America Corporation  BML-PJ $21.94 —
-0.29
$253.7B — $9.73K — $21.94 — $22.03 — $253.7B — 6.24 $3.51 —
Chevron  CVX $146.03 —
+0.08
$252.96B — $10.07M — $143.74 — $146.87 — $252.96B — 16.68 $8.75 —
Bank of America Corporation  BML-PL $20.5 —
0
$252.58B — $79.41K — $20.47 — $20.75 — $252.58B — 5.83 $3.51 —
GE Aerospace  GE $236.54 —
-0.03
$252.31B — $3.69M — $236.07 — $239.93 — $252.31B — 37.30 $6.34 —
Salesforce  CRM $263.88 —
+2.12
$252.27B — $7.17M — $259.97 — $263.97 — $252.27B — 41.29 $6.39 —
Bank of America Corporation  BAC-PB $24.43 —
-0.29
$244.18B — $106.36K — $24.39 — $24.57 — $244.18B — 6.95 $3.51 —
Bank of America Corporation  BAC-PK $23.83 —
-0.21
$239.08B — $43.94K — $23.83 — $24.02 — $239.08B — 6.78 $3.51 —
Wells Fargo & Company  WFC $73.15 —
+1.09
$238.04B — $11.36M — $72.93 — $73.72 — $238.04B — 13.15 $5.56 —
Novartis AG  NVS $118.09 —
-1.14
$237.15B — $1.3M — $118.05 — $119.53 — $237.15B — 18.71 $6.31 —
Abbott Laboratories  ABT $134.01 —
-1.19
$235.96B — $5.08M — $133.31 — $136.41 — $235.96B — 17.38 $7.71 —
Toyota Motor  TM $177.67 —
-0.6
$232.49B — $406.3K — $177.67 — $179.34 — $232.49B — 7.16 $24.78 —
McDonald's  MCD $296.29 —
-1.86
$215.88B — $4.03M — $295.75 — $304 — $215.88B — 26.17 $11.32 —
The Walt Disney Company  DIS $119.48 —
+1.31
$214.8B — $8.08M — $117.87 — $120.34 — $214.8B — 24.38 $4.9 —
Shell  SHEL $71.43 —
-1.53
$210.77B — $5.48M — $71.39 — $72.72 — $210.77B — 16.30 $4.38 —
Morgan Stanley  MS $130.9 —
+1.09
$210.01B — $4.69M — $130.59 — $132.8 — $210.01B — 15.16 $8.63 —
HSBC Holdings plc  HSBC $59.6 —
+0.71
$208.64B — $1.57M — $59.55 — $60.11 — $208.64B — 10.93 $5.45 —
ServiceNow  NOW $1,005.13 —
+1.67
$208.21B — $1.23M — $991.8 — $1,016.97 — $208.21B — 133.30 $7.54 —
American Express Company  AXP $294.22 —
+2.23
$206.13B — $1.7M — $290.02 — $296.45 — $206.13B — 20.53 $14.33 —
Merck &  MRK $80.96 —
+0.07
$205.18B — $9.28M — $79.71 — $81.35 — $205.18B — 11.76 $6.88 —
AT&T  T $27.97 —
-0.78
$202.84B — $22.25M — $27.78 — $28.39 — $202.84B — 17.15 $1.63 —
Accenture  ACN $314.33 —
+0.84
$196.78B — $2.47M — $312.82 — $317.05 — $196.78B — 25.70 $12.23 —
RTX  RTX $146.46 —
+0.53
$195.66B — $7.97M — $144.91 — $147.07 — $195.66B — 42.95 $3.41 —
The Goldman Sachs  GS $627.85 —
+2.33
$192.65B — $1.32M — $618 — $632.27 — $192.65B — 14.57 $43.07 —
HDFC Bank  HDB $74.84 —
+1.23
$191.11B — $2.23M — $74.24 — $75.47 — $191.11B — 22.74 $3.29 —
Wells Fargo & Company  WFC-PY $22.33 —
+0.25
$182.33B — $68.33K — $22.25 — $22.46 — $182.33B — 4.62 $4.83 —
Royal Bank of Canada  RY $128.88 —
+0.88
$181.76B — $720.4K — $128.24 — $130 — $181.76B — 13.90 $9.27 —
Verizon Communications  VZ $42.5 —
-1.19
$181.34B — $16.72M — $42.33 — $43.11 — $181.34B — 10.11 $4.2 —
Wells Fargo & Company  WFC-PL $1,148 —
+0.13
$179.42B — $8.93K — $1,146.5 — $1,152.01 — $179.42B — 237.58 $4.83 —
Uber  UBER $85.12 —
+1.42
$178B — $12.22M — $84.85 — $86.02 — $178B — 14.70 $5.79 —
Caterpillar  CAT $362.44 —
+1.51
$170.46B — $1.31M — $360.2 — $364.61 — $170.46B — 17.67 $20.51 —
Blackstone  BX $138.26 —
+1.36
$165.5B — $2.57M — $137.54 — $140.03 — $165.5B — 41.27 $3.35 —
The Charles Schwab  SCHW $88.97 —
+1.84
$161.66B — $7.37M — $87.82 — $89.68 — $161.66B — 26.47 $3.36 —
The Progressive  PGR $266.43 —
-0.53
$157.02B — $3.51M — $265.68 — $269.78 — $157.02B — 18.05 $14.76 —
Sony  SONY $26.09 —
+0.62
$156.89B — $3.66M — $26.05 — $26.32 — $156.89B — 19.91 $1.31 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.64 —
+0.22
$156.57B — $4.24M — $13.64 — $13.82 — $156.57B — 12.28 $1.11 —
S&P Global  SPGI $505 —
+0.7
$154.87B — $1.01M — $503.31 — $510.36 — $154.87B — 39.36 $12.83 —
Unilever  UL $62.78 —
+0.18
$154.81B — $2.41M — $62.78 — $63.55 — $154.81B — 23.78 $2.64 —
NextEra Energy  NEE $73.78 —
-1.34
$153.94B — $11.01M — $72.56 — $75.3 — $153.94B — 28.05 $2.63 —
Thermo Fisher Scientific  TMO $405.08 —
+0.58
$152.92B — $1.97M — $397.2 — $406.88 — $152.92B — 23.64 $17.13 —
BlackRock  BLK $982.1 —
+1.06
$152.15B — $405.44K — $977.23 — $989.15 — $152.15B — 23.58 $41.64 —
The Boeing Company  BA $201.7 —
+0.69
$152.08B — $6.29M — $199.09 — $204 — $152.08B — 0 -$18.08 —
Boston Scientific Corporation  BSX $101.49 —
+1.75
$150.15B — $6.9M — $100.34 — $102.4 — $150.15B — 73.01 $1.39 —
Spotify Technology  SPOT $715.57 —
+0.66
$146.73B — $1.25M — $709.47 — $723.7 — $146.73B — 111.11 $6.44 —
Citigroup  C $78.07 —
+2.24
$145.81B — $8.34M — $76.95 — $78.3 — $145.81B — 12.33 $6.33 —
Stryker  SYK $377.12 —
-0.05
$144.19B — $965.05K — $376.04 — $381.62 — $144.19B — 51.03 $7.39 —
Danaher  DHR $201.11 —
+0.22
$143.93B — $2.41M — $197.45 — $202.37 — $143.93B — 38.89 $5.17 —
Deere & Company  DE $524.44 —
+2.91
$142.03B — $1.28M — $512.85 — $526.44 — $142.03B — 24.63 $21.29 —
Pfizer  PFE $24.4 —
-0.57
$139.52B — $35.07M — $24.28 — $24.59 — $139.52B — 17.68 $1.38 —
Anheuser-Busch InBev SA/NV  BUD $71.24 —
+0.03
$139.31B — $2.73M — $71.15 — $72.13 — $139.31B — 20.95 $3.4 —
TotalEnergies SE  TTE $62.57 —
-1.43
$138.64B — $2.65M — $62.57 — $63.83 — $138.64B — 10.64 $5.88 —
The TJX Companies  TJX $124.27 —
+0.29
$138.64B — $3.18M — $124.08 — $125.31 — $138.64B — 29.17 $4.26 —
Union Pacific  UNP $224.65 —
+0.57
$134.22B — $2.18M — $223.8 — $226.19 — $134.22B — 20.11 $11.17 —
Eaton  ETN $338.01 —
+4.43
$132.26B — $3.39M — $329.53 — $339.71 — $132.26B — 32.68 $10.34 —
Capital One Financial  COF $197.62 —
+2.48
$126.5B — $3.08M — $193.89 — $199.21 — $126.5B — 16.21 $12.19 —
Wells Fargo & Company  WFC-PC $17.01 —
-0.7
$124.74B — $149.11K — $17.01 — $17.28 — $124.74B — 60.75 $0.28 —
BHP Group Limited  BHP $48.9 —
+0.72
$124.08B — $2.91M — $48.86 — $49.53 — $124.08B — 10.91 $4.48 —
Banco Santander, S.A.  SAN $8.32 —
+4.65
$123.69B — $12.3M — $8.15 — $8.39 — $123.69B — 8.94 $0.93 —
ConocoPhillips  COP $95 —
-2.02
$122.4B — $8.87M — $94.02 — $96.92 — $122.4B — 12.28 $7.73 —
The Toronto-Dominion Bank  TD $71.05 —
+0.35
$122.38B — $1.16M — $70.97 — $71.48 — $122.38B — 10.02 $7.09 —
Lowe's Companies  LOW $216.08 —
-0.55
$121.77B — $1.85M — $214.88 — $218.61 — $121.77B — 17.99 $12.01 —
Arista Networks  ANET $95.09 —
+2.97
$119.43B — $6.72M — $92.53 — $95.32 — $119.43B — 38.97 $2.44 —
ICICI Bank  IBN $33.26 —
+0.54
$118.65B — $2.45M — $33.2 — $33.5 — $118.65B — 19.91 $1.67 —
Chubb  CB $286.43 —
-0.13
$114.93B — $1.27M — $285.68 — $289.33 — $114.93B — 13.81 $20.74 —
Lockheed Martin  LMT $467.06 —
-3.99
$113.97B — $2.51M — $464.52 — $482.5 — $113.97B — 20.96 $22.28 —
Amphenol  APH $93.38 —
+0.96
$112.95B — $4.37M — $93.11 — $94.04 — $112.95B — 44.89 $2.08 —
Medtronic  MDT $87.92 —
+0.74
$112.71B — $6.57M — $87.58 — $88.77 — $112.71B — 24.15 $3.64 —
KKR &  KKR $123.4 —
+1.71
$112.26B — $2.51M — $121.64 — $125.26 — $112.26B — 52.28 $2.36 —
British American Tobacco p.l.c.  BTI $49 —
+0.41
$107.29B — $7.48M — $48.93 — $49.58 — $107.29B — 26.63 $1.84 —
Marsh & McLennan Companies  MMC $216.63 —
-0.35
$107.11B — $1.9M — $216.07 — $219.21 — $107.11B — 26.67 $8.12 —
Intercontinental Exchange  ICE $179.8 —
+0.76
$103.14B — $2.15M — $179 — $181.63 — $103.14B — 36.91 $4.87 —
UBS Group AG  UBS $32.03 —
+0.16
$102.82B — $1.62M — $31.99 — $32.31 — $102.82B — 21.21 $1.51 —
Enbridge Inc.  ENB $45.96 —
-1.52
$101.59B — $2.81M — $45.86 — $47.05 — $101.59B — 23.09 $1.99 —
Bristol-Myers Squibb Company  BMY $48.66 —
-2.19
$101.25B — $14.97M — $48.25 — $49.44 — $101.25B — 18.15 $2.68 —
Altria  MO $58.8 —
+0.02
$100.75B — $10.49M — $58.17 — $59.33 — $100.75B — 9.86 $5.96 —
American Tower Corporation  AMT $214.98 —
+0.08
$100.64B — $2.42M — $213 — $217.32 — $100.64B — 34.73 $6.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь