Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2295)

NYSE (2295)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM US	$421.07 —	+3.26	$2.18T —	$13.75M —	$408.86 —	$422.24 —	$2.18T —	36.23	$11.62 —
Berkshire Hathaway Inc. BRK-B US	$485.79 —	+0.44	$1.05T —	$3.98M —	$481.06 —	$486.47 —	$1.05T —	14.44	$33.62 —
Eli Lilly and Company LLY US	$1,160.95 —	+2.16	$1.04T —	$2.75M —	$1,125.64 —	$1,170.12 —	$1.04T —	41.32	$28.09 —
Walmart WMT US	$120.50 —	-0.07	$958.95B —	$20.32M —	$119.46 —	$121.85 —	$958.95B —	42.42	$2.84 —
JPMorgan Chase & JPM US	$313.49 —	+1.41	$840.00B —	$6.30M —	$308.88 —	$314.72 —	$840.00B —	15.01	$20.88 —
Exxon Mobil XOM US	$146.60 —	-2.67	$607.65B —	$12.28M —	$146.42 —	$152.49 —	$607.65B —	24.68	$5.94 —
Visa V US	$319.05 —	-1.21	$606.75B —	$5.95M —	$317.96 —	$323.66 —	$606.75B —	27.76	$11.49 —
Johnson & Johnson JNJ US	$238.33 —	-0.07	$573.71B —	$4.86M —	$238.31 —	$241.60 —	$573.71B —	27.61	$8.63 —
Oracle ORCL US	$184.10 —	-8.53	$529.48B —	$63.24M —	$175.28 —	$184.77 —	$529.48B —	31.52	$5.84 —
Mastercard Incorporated MA US	$486.51 —	-0.53	$429.87B —	$2.48M —	$484.43 —	$491.46 —	$429.87B —	28.18	$17.26 —
Caterpillar CAT US	$897.63 —	+4.84	$413.44B —	$3.39M —	$870.03 —	$900.48 —	$413.44B —	44.63	$20.11 —
AbbVie ABBV US	$224.77 —	-0.08	$397.12B —	$4.49M —	$224.04 —	$227.55 —	$397.12B —	109.64	$2.05 —
Bank of America BAC US	$55.16 —	+1.14	$391.45B —	$31.71M —	$54.06 —	$55.30 —	$391.45B —	13.68	$4.03 —
Chevron CVX US	$185.82 —	-2.1	$370.08B —	$5.58M —	$185.72 —	$192.25 —	$370.08B —	32.37	$5.74 —
UnitedHealth Group Incorporated UNH US	$405.55 —	-0.47	$368.30B —	$4.92M —	$403.11 —	$409.98 —	$368.30B —	30.58	$13.26 —
Coca-Cola KO US	$82.53 —	-1.27	$355.08B —	$10.48M —	$82.50 —	$84.04 —	$355.08B —	25.95	$3.18 —
GE Aerospace GE US	$332.76 —	+4.41	$347.68B —	$3.22M —	$319.76 —	$332.92 —	$347.68B —	41.33	$8.05 —
The Procter & Gamble Company PG US	$148.34 —	-0.48	$345.42B —	$4.79M —	$147.77 —	$149.62 —	$345.42B —	21.68	$6.84 —
Morgan Stanley MS US	$212.66 —	+2.9	$335.43B —	$3.21M —	$207.02 —	$212.83 —	$335.43B —	19.26	$11.04 —
The Home Depot HD US	$326.01 —	+2.22	$325.07B —	$4.65M —	$318.55 —	$327.03 —	$325.07B —	23.15	$14.08 —
HSBC Holdings plc HSBC US	$90.72 —	+5.29	$311.14B —	$1.79M —	$88.29 —	$90.86 —	$311.14B —	14.99	$6.05 —
The Goldman Sachs GS US	$1,035.64 —	+3.43	$305.52B —	$2.51M —	$1,000.45 —	$1,036.75 —	$305.52B —	18.90	$54.79 —
Merck & MRK US	$120.76 —	+1.4	$298.26B —	$13.12M —	$119.95 —	$122.71 —	$298.26B —	34.01	$3.55 —
Novartis AG NVS US	$153.92 —	+3.92	$293.69B —	$2.01M —	$151.62 —	$154.71 —	$293.69B —	22.08	$6.97 —
Philip Morris PM US	$180.77 —	-1.19	$281.74B —	$5.39M —	$180.25 —	$184.91 —	$281.74B —	25.46	$7.10 —
Royal Bank of Canada RY US	$199.27 —	+0.84	$276.92B —	$1.16M —	$196.11 —	$199.77 —	$276.92B —	18.08	$11.02 —
Alibaba Group Holding BABA US	$112.69 —	-1.43	$270.36B —	$16.15M —	$109.66 —	$112.81 —	$270.36B —	17.33	$6.50 —
IBM IBM US	$274.85 —	+0.91	$258.33B —	$4.40M —	$266.50 —	$276.48 —	$258.33B —	24.32	$11.30 —
Dell DELL US	$392.38 —	+0.18	$253.70B —	$7.80M —	$367.04 —	$394.31 —	$253.70B —	31.14	$12.57 —
Wells Fargo & Company WFC US	$82.40 —	+0.52	$252.16B —	$10.75M —	$80.83 —	$82.91 —	$252.16B —	12.73	$6.47 —
RTX RTX US	$184.21 —	+3.83	$248.07B —	$6.45M —	$178.02 —	$184.40 —	$248.07B —	34.62	$5.32 —
Shell SHEL US	$85.85 —	-0.23	$238.11B —	$6.53M —	$85.68 —	$88.00 —	$238.11B —	13.37	$6.42 —
Citigroup C US	$138.07 —	+3.52	$235.49B —	$9.61M —	$133.81 —	$138.23 —	$235.49B —	17.06	$8.09 —
Toyota Motor TM US	$174.95 —	+1.7	$228.02B —	$631.31K —	$171.17 —	$175.09 —	$228.02B —	9.49	$18.42 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.08 —	+2.08	$226.44B —	$3.74M —	$19.57 —	$20.14 —	$226.44B —	15.09	$1.33 —
BHP Group Limited BHP US	$88.00 —	+6.09	$223.55B —	$3.44M —	$84.84 —	$88.24 —	$223.55B —	21.83	$4.03 —
American Express Company AXP US	$318.49 —	+1.64	$217.31B —	$1.85M —	$309.64 —	$319.53 —	$217.31B —	19.88	$16.02 —
McDonald's MCD US	$284.77 —	+0.8	$202.33B —	$3.51M —	$281.04 —	$286.25 —	$202.33B —	23.47	$12.13 —
Arista Networks ANET US	$160.20 —	+2.44	$196.93B —	$5.26M —	$150.28 —	$157.07 —	$196.93B —	53.74	$2.91 —
Verizon Communications VZ US	$46.94 —	-0.02	$196.00B —	$26.87M —	$46.96 —	$48.06 —	$196.00B —	11.44	$4.10 —
TotalEnergies SE TTE US	$87.72 —	-0.78	$194.84B —	$1.12M —	$87.79 —	$90.74 —	$194.84B —	13.01	$6.74 —
Novo Nordisk A/S NVO US	$43.96 —	+2.69	$194.70B —	$12.60M —	$42.95 —	$44.11 —	$194.70B —	10.31	$4.26 —
SAP SE SAP US	$163.64 —	-3.91	$192.92B —	$3.67M —	$160.42 —	$165.41 —	$192.92B —	22.79	$7.18 —
The Toronto-Dominion Bank TD US	$116.25 —	+1.53	$192.05B —	$1.64M —	$114.43 —	$116.42 —	$192.05B —	19.02	$6.11 —
Amphenol APH US	$152.46 —	+2.17	$187.56B —	$11.54M —	$147.70 —	$153.28 —	$187.56B —	43.81	$3.48 —
The TJX Companies TJX US	$168.34 —	+0.41	$185.97B —	$6.94M —	$167.33 —	$170.00 —	$185.97B —	32.81	$5.13 —
Banco Santander, S.A. SAN US	$12.56 —	+5.37	$180.36B —	$10.95M —	$11.99 —	$12.57 —	$180.36B —	12.31	$1.02 —
NextEra Energy NEE US	$84.84 —	-0.33	$176.94B —	$8.49M —	$84.80 —	$85.87 —	$176.94B —	21.53	$3.94 —
Thermo Fisher Scientific TMO US	$475.66 —	-1.32	$176.77B —	$1.77M —	$466.82 —	$484.24 —	$176.77B —	26.17	$18.17 —
The Boeing Company BA US	$221.63 —	+6.04	$174.71B —	$6.59M —	$209.80 —	$221.75 —	$174.71B —	87.60	$2.53 —
The Walt Disney Company DIS US	$100.34 —	+1.75	$174.24B —	$7.23M —	$98.10 —	$100.74 —	$174.24B —	16.05	$6.25 —
Rio Tinto RIO US	$103.64 —	+4.62	$168.54B —	$3.56M —	$100.50 —	$103.69 —	$168.54B —	17.04	$6.08 —
BlackRock BLK US	$1,016.58 —	+0.58	$165.55B —	$447.26K —	$1,000.57 —	$1,022.02 —	$165.55B —	25.57	$39.75 —
AT&T T US	$23.00 —	-0.9	$159.81B —	$37.82M —	$22.99 —	$23.37 —	$159.81B —	7.56	$3.04 —
Union Pacific UNP US	$268.28 —	+0.47	$159.28B —	$2.87M —	$264.57 —	$269.75 —	$159.28B —	22.08	$12.15 —
Anheuser-Busch InBev SA/NV BUD US	$82.27 —	+1.24	$159.17B —	$2.01M —	$81.68 —	$82.88 —	$159.17B —	22.78	$3.61 —
UBS Group AG UBS US	$48.19 —	+3.04	$157.96B —	$1.89M —	$46.78 —	$48.22 —	$157.96B —	17.27	$2.79 —
Abbott Laboratories ABT US	$89.65 —	+0.54	$156.15B —	$8.80M —	$88.76 —	$90.37 —	$156.15B —	25.11	$3.57 —
The Charles Schwab SCHW US	$88.70 —	-0.64	$154.26B —	$7.58M —	$88.54 —	$89.94 —	$154.26B —	17.63	$5.03 —
Deere & Company DE US	$568.64 —	+1.53	$153.59B —	$660.73K —	$556.62 —	$571.72 —	$153.59B —	32.25	$17.63 —
Eaton ETN US	$393.64 —	+4.84	$152.85B —	$2.63M —	$378.06 —	$396.18 —	$152.85B —	38.47	$10.23 —
Southern Copper SCCO US	$182.16 —	+8.58	$151.98B —	$1.10M —	$168.20 —	$182.37 —	$151.98B —	30.87	$5.90 —
Corning Incorporated GLW US	$176.55 —	+4.98	$151.95B —	$9.79M —	$168.24 —	$177.31 —	$151.95B —	84.87	$2.08 —
Sumitomo Mitsui Financial SMFG US	$23.82 —	+3.61	$151.34B —	$2.75M —	$23.15 —	$23.87 —	$151.34B —	15.46	$1.54 —
Pfizer PFE US	$26.17 —	+2.23	$149.15B —	$45.17M —	$25.79 —	$26.48 —	$149.15B —	19.97	$1.31 —
Welltower WELL US	$210.67 —	-0.33	$148.71B —	$3.81M —	$210.61 —	$214.33 —	$148.71B —	102.26	$2.06 —
Blackstone BX US	$120.88 —	+2.03	$147.75B —	$4.29M —	$116.02 —	$120.89 —	$147.75B —	30.99	$3.90 —
Uber UBER US	$69.55 —	+1.37	$141.58B —	$20.81M —	$67.19 —	$69.56 —	$141.58B —	17.25	$4.03 —
ConocoPhillips COP US	$115.36 —	-3.8	$140.54B —	$5.18M —	$115.36 —	$121.47 —	$140.54B —	19.58	$5.89 —
Prologis PLD US	$147.19 —	+0.97	$137.92B —	$1.90M —	$145.71 —	$148.46 —	$137.92B —	37.07	$3.97 —
Salesforce CRM US	$166.45 —	-2.36	$136.32B —	$14.63M —	$163.31 —	$168.98 —	$136.32B —	19.30	$8.62 —
British American Tobacco p.l.c. BTI US	$61.39 —	+0.44	$132.69B —	$4.45M —	$61.00 —	$61.98 —	$132.69B —	13.17	$4.66 —
Banco Bilbao Vizcaya Argentaria BBVA US	$23.15 —	+5.13	$128.65B —	$3.32M —	$22.10 —	$23.18 —	$128.65B —	11.02	$2.10 —
CVS Health CVS US	$100.48 —	+2.51	$128.21B —	$11.67M —	$97.12 —	$100.49 —	$128.21B —	44.07	$2.28 —
Danaher DHR US	$180.79 —	-1.55	$127.96B —	$3.53M —	$177.93 —	$184.13 —	$127.96B —	35.10	$5.15 —
Chubb CB US	$327.93 —	-0.8	$127.19B —	$1.04M —	$327.70 —	$332.79 —	$127.19B —	11.59	$28.27 —
Lockheed Martin LMT US	$548.68 —	+4.51	$126.51B —	$1.18M —	$528.26 —	$550.88 —	$126.51B —	26.59	$20.63 —
Unilever UL US	$58.32 —	-0.55	$126.29B —	$3.95M —	$58.05 —	$58.71 —	$126.29B —	19.50	$2.99 —
Sony SONY US	$21.15 —	+1.88	$124.55B —	$5.97M —	$20.79 —	$21.27 —	$124.55B —	19.76	$1.07 —
Lowe's Companies LOW US	$221.05 —	+2.25	$124.01B —	$2.70M —	$215.70 —	$221.65 —	$124.01B —	18.68	$11.83 —
Enbridge Inc. ENB US	$56.46 —	+0.04	$123.29B —	$4.05M —	$56.45 —	$56.97 —	$123.29B —	26.63	$2.12 —
S&P Global SPGI US	$413.34 —	-3.06	$122.35B —	$1.60M —	$411.51 —	$426.00 —	$122.35B —	26.17	$15.79 —
HDFC Bank HDB US	$23.81 —	+2.63	$122.19B —	$11.20M —	$23.23 —	$23.82 —	$122.19B —	16.76	$1.42 —
Altria MO US	$71.41 —	-2.35	$119.25B —	$7.37M —	$71.36 —	$73.75 —	$119.25B —	14.90	$4.79 —
Petróleo Brasileiro S.A. - Petrobras PBR US	$18.24 —	+0.72	$117.55B —	$15.34M —	$18.10 —	$18.50 —	$117.55B —	5.80	$3.14 —
Stryker SYK US	$305.64 —	-1.04	$117.17B —	$2.03M —	$302.67 —	$309.98 —	$117.17B —	35.33	$8.65 —
Bank of Montreal BMO US	$166.60 —	+1.34	$116.69B —	$621.44K —	$163.78 —	$167.05 —	$116.69B —	17.85	$9.33 —
Bristol-Myers Squibb Company BMY US	$56.90 —	+2.34	$116.19B —	$6.18M —	$55.74 —	$57.41 —	$116.19B —	15.93	$3.57 —
Mizuho Financial MFG US	$9.52 —	+1.82	$115.97B —	$4.43M —	$9.24 —	$9.54 —	$115.97B —	15.11	$0.63 —
Wells Fargo & Company WFC-PC US	$17.12 —	+0.65	$115.93B —	$77.95K —	$16.99 —	$17.18 —	$115.93B —	61.14	$0.28 —
Vertiv VRT US	$297.88 —	+6.01	$114.42B —	$5.00M —	$283.40 —	$298.66 —	$114.42B —	74.65	$3.99 —
Parker-Hannifin PH US	$902.37 —	+3.06	$113.78B —	$358.71K —	$880.84 —	$904.11 —	$113.78B —	33.33	$27.07 —
Capital One Financial COF US	$182.04 —	+2.48	$113.28B —	$6.04M —	$174.24 —	$182.35 —	$113.28B —	55.84	$3.26 —
Petróleo Brasileiro S.A. - Petrobras PBR-A US	$16.34 —	+1.55	$111.87B —	$11.24M —	$16.09 —	$16.40 —	$111.87B —	5.20	$3.14 —
BP p.l.c BP US	$42.68 —	-0.63	$109.90B —	$6.97M —	$42.62 —	$44.16 —	$109.90B —	34.41	$1.24 —
ServiceNow NOW US	$103.08 —	-2.81	$106.31B —	$24.00M —	$101.33 —	$105.12 —	$106.31B —	61.35	$1.68 —
GSK plc GSK US	$52.86 —	+3.3	$106.00B —	$5.02M —	$52.09 —	$53.21 —	$106.00B —	13.94	$3.79 —
Howmet Aerospace HWM US	$264.60 —	+6.06	$105.87B —	$2.44M —	$250.85 —	$264.59 —	$105.87B —	61.39	$4.31 —
The Southern Company SO US	$93.27 —	-0.8	$105.14B —	$3.70M —	$93.24 —	$95.04 —	$105.14B —	23.85	$3.91 —
Newmont NEM US	$97.59 —	+5.2	$104.18B —	$9.66M —	$92.03 —	$97.94 —	$104.18B —	12.65	$7.71 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}