$3.6T
Общая капитализация
$119.38B
Общий объем
BTC 60.78%   •   ETH 9.05%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $509.62 —
+1.22
$1.1T — $2.02M — $505.01 — $509.08 — $1.1T — 13.54 $37.51 —
Taiwan Semiconductor Manufacturing Company  TSM $197.52 —
+2.88
$1.02T — $8.62M — $193.7 — $197.2 — $1.02T — 23.70 $8.31 —
Walmart  WMT $97.38 —
+1.07
$778.81B — $9.65M — $96.58 — $97.8 — $778.81B — 41.59 $2.34 —
JPMorgan Chase &  JPM $265.03 —
+1.66
$734B — $4.24M — $261.99 — $264.53 — $734B — 12.95 $20.39 —
Visa  V $359.46 —
+1.67
$687.02B — $2.38M — $354.48 — $358.84 — $687.02B — 36.11 $9.93 —
Eli Lilly and Company  LLY $725.82 —
+1.7
$652.86B — $2.5M — $714.33 — $727.23 — $652.86B — 59.22 $12.28 —
Mastercard Incorporated  MA $574.5 —
+1.94
$520.44B — $1.14M — $566.49 — $573.51 — $520.44B — 40.19 $14.26 —
Oracle  ORCL $162.05 —
+3.9
$453.95B — $4.5M — $158.92 — $162.4 — $453.95B — 38.00 $4.26 —
Exxon Mobil  XOM $103.48 —
+0.43
$446.13B — $7.93M — $102.9 — $103.86 — $446.13B — 13.72 $7.54 —
The Procter & Gamble Company  PG $167.28 —
+0.86
$391.71B — $4.94M — $165.27 — $167.63 — $391.71B — 26.51 $6.3 —
Johnson & Johnson  JNJ $153.3 —
+1.09
$367.56B — $3.06M — $151.93 — $153.42 — $367.56B — 16.99 $8.99 —
The Home Depot  HD $370.15 —
+2.05
$367.22B — $2.26M — $365.16 — $370.55 — $367.22B — 25.08 $14.73 —
SAP SE  SAP $301.38 —
+2.21
$351.05B — $830.83K — $300.71 — $304.42 — $351.05B — 54.61 $5.51 —
Bank of America  BAC $44.15 —
+2.2
$331.82B — $21.89M — $43.3 — $44.08 — $331.82B — 13.15 $3.35 —
AbbVie  ABBV $185.66 —
+1.31
$327.17B — $2.7M — $183.9 — $185.5 — $327.17B — 78.81 $2.35 —
Novo Nordisk A/S  NVO $70.34 —
+4.44
$326.81B — $7.41M — $69.87 — $71.3 — $326.81B — 19.83 $3.56 —
JPMorgan Chase & Co.  JPM-PC $24.94 —
+0.48
$326.7B — $185.62K — $24.86 — $24.94 — $326.7B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.02 —
+0.37
$319.11B — $47K — $23.97 — $24.04 — $319.11B — 1.78 $13.48 —
The Coca-Cola Company  KO $71.89 —
+0.16
$308.51B — $5.55M — $71.56 — $72.22 — $308.51B — 28.78 $2.49 —
Alibaba Group Holding  BABA $119.97 —
-0.63
$285.3B — $5.96M — $118.89 — $120.01 — $285.3B — 16.07 $7.44 —
Philip Morris  PM $179.15 —
+0.54
$277.5B — $2.59M — $177.52 — $179.25 — $277.5B — 28.12 $6.34 —
Bank of America Corporation  BML-PH $20.42 —
+0.13
$276.8B — $7.16K — $20.42 — $20.48 — $276.8B — 5.80 $3.51 —
Salesforce  CRM $277.86 —
+1.73
$266.74B — $7.37M — $270.29 — $278.11 — $266.74B — 43.71 $6.36 —
UnitedHealth Group Incorporated  UNH $291.22 —
-1.47
$264.74B — $14.55M — $289.13 — $299.95 — $264.74B — 12.22 $23.88 —
Bank of America Corporation  BAC-PE $21.98 —
+1.06
$261.08B — $8.74K — $21.75 — $22.07 — $261.08B — 6.25 $3.51 —
GE Aerospace  GE $242.09 —
+4
$257.33B — $3.74M — $235.1 — $241.58 — $257.33B — 38.12 $6.33 —
Bank of America Corporation  BML-PL $20.84 —
+0.67
$256.76B — $9.06K — $20.78 — $20.97 — $256.76B — 5.93 $3.51 —
Bank of America Corporation  BML-PJ $21.97 —
+1.38
$254.08B — $10.21K — $21.82 — $21.98 — $254.08B — 6.25 $3.51 —
Toyota Motor  TM $186.69 —
+2.41
$244.98B — $171.39K — $185.04 — $186.91 — $244.98B — 7.46 $25.01 —
IBM  IBM $263.66 —
+1.94
$244.41B — $1.9M — $259.63 — $263.13 — $244.41B — 44.95 $5.85 —
Bank of America Corporation  BAC-PB $24.27 —
+0.46
$242.78B — $65.77K — $24.21 — $24.34 — $242.78B — 6.91 $3.51 —
Wells Fargo & Company  WFC $73.98 —
+1.58
$239.56B — $6.41M — $73.05 — $73.66 — $239.56B — 13.24 $5.56 —
Chevron  CVX $137.81 —
+0.93
$237.78B — $5.68M — $136.41 — $137.81 — $237.78B — 15.68 $8.75 —
Bank of America Corporation  BAC-PK $23.72 —
+0.68
$237.15B — $33.11K — $23.61 — $23.71 — $237.15B — 6.72 $3.51 —
Abbott Laboratories  ABT $133.27 —
+1.5
$231.4B — $2.98M — $131.53 — $133.84 — $231.4B — 17.29 $7.69 —
Novartis AG  NVS $113.09 —
+0.3
$225.91B — $866.22K — $112.87 — $113.91 — $225.91B — 17.72 $6.38 —
McDonald's  MCD $315.3 —
+0.23
$224.53B — $1.09M — $312.16 — $315.62 — $224.53B — 27.74 $11.32 —
ServiceNow  NOW $1,028.01 —
+2.35
$212.84B — $569.09K — $1,012.98 — $1,029.83 — $212.84B — 140.28 $7.33 —
HSBC Holdings plc  HSBC $59.13 —
-0.19
$207.34B — $815.31K — $58.95 — $59.36 — $207.34B — 10.82 $5.45 —
Morgan Stanley  MS $129.44 —
+2.67
$207.01B — $3.27M — $126.82 — $129.09 — $207.01B — 15.12 $8.53 —
American Express Company  AXP $293.2 —
+2.8
$205.08B — $1.25M — $288.15 — $292.94 — $205.08B — 20.44 $14.32 —
The Walt Disney Company  DIS $112.59 —
+2.62
$202.37B — $5.2M — $110.15 — $112.89 — $202.37B — 22.97 $4.9 —
AT&T  T $27.54 —
+0.42
$197.98B — $16.23M — $27.33 — $27.63 — $197.98B — 16.86 $1.63 —
Accenture  ACN $315.28 —
+1.84
$197.47B — $1.75M — $312.01 — $315.69 — $197.47B — 25.98 $12.14 —
Shell  SHEL $66.63 —
+0.49
$197.02B — $1.83M — $66.37 — $66.71 — $197.02B — 15.19 $4.38 —
Merck &  MRK $77.9 —
+0.41
$195.11B — $6.39M — $77.05 — $78.2 — $195.11B — 11.29 $6.88 —
The Goldman Sachs  GS $616.69 —
+3.03
$189.1B — $1.35M — $604.95 — $616.53 — $189.1B — 14.30 $43.09 —
HDFC Bank  HDB $73.98 —
0
$188.34B — $1.41M — $72.66 — $73.89 — $188.34B — 22.77 $3.24 —
Uber  UBER $88.85 —
+1.25
$187.06B — $11.74M — $87.89 — $89.71 — $187.06B — 15.66 $5.71 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.23 —
+0.6
$185.98B — $255.21K — $106.74 — $108.55 — $185.98B — 30.63 $3.5 —
Wells Fargo & Company  WFC-PY $22.7 —
+0.53
$185.35B — $18.04K — $22.62 — $22.81 — $185.35B — 4.69 $4.83 —
Verizon Communications  VZ $43.54 —
+0.5
$183.34B — $6.83M — $43.25 — $43.7 — $183.34B — 10.35 $4.2 —
Wells Fargo & Company  WFC-PL $1,170.33 —
+0.45
$182.91B — $3.34K — $1,166 — $1,178 — $182.91B — 242.20 $4.83 —
Royal Bank of Canada  RY $129.18 —
+0.58
$182.46B — $433.8K — $128.03 — $129.28 — $182.46B — 14.57 $8.86 —
RTX  RTX $133.76 —
+1.06
$178.69B — $2.19M — $132.15 — $134.73 — $178.69B — 39.22 $3.41 —
Blackstone  BX $139.13 —
+2.21
$168.8B — $1.29M — $137.04 — $139.39 — $168.8B — 42.28 $3.29 —
Caterpillar  CAT $352.54 —
+2.66
$165.8B — $1.12M — $346.62 — $353.34 — $165.8B — 17.19 $20.5 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.18 —
+4.69
$164.84B — $5.21M — $13.82 — $14.18 — $164.84B — 12.77 $1.11 —
Sony  SONY $26.5 —
+3.81
$163.57B — $3.89M — $26.12 — $26.6 — $163.57B — 20.23 $1.31 —
The Progressive  PGR $278.11 —
+0.29
$163.03B — $1.57M — $273.7 — $280.36 — $163.03B — 18.74 $14.84 —
The Charles Schwab  SCHW $88.63 —
+1.41
$161.04B — $2.75M — $87.61 — $88.67 — $161.04B — 26.85 $3.3 —
S&P Global  SPGI $517.37 —
+1.44
$158.67B — $324.3K — $512.58 — $517.47 — $158.67B — 40.57 $12.75 —
Boston Scientific Corporation  BSX $106.04 —
+1.47
$156.88B — $2.86M — $105.22 — $106.67 — $156.88B — 77.40 $1.37 —
Unilever  UL $63.64 —
-0.22
$156.11B — $1.11M — $63.61 — $64.08 — $156.11B — 24.47 $2.6 —
Thermo Fisher Scientific  TMO $405.36 —
+2.97
$153.02B — $1.42M — $400.84 — $407.75 — $153.02B — 23.77 $17.05 —
The Boeing Company  BA $202.07 —
-0.14
$152.36B — $2.84M — $201.7 — $205 — $152.36B — 0 -$17.96 —
BlackRock  BLK $978.46 —
+1.59
$151.59B — $216.82K — $967.99 — $979.01 — $151.59B — 23.78 $41.13 —
Stryker  SYK $383.2 —
+1.75
$146.44B — $362.33K — $380 — $384.44 — $146.44B — 51.92 $7.38 —
The TJX Companies  TJX $127.91 —
+1.75
$142.8B — $3.5M — $126.36 — $128.22 — $142.8B — 30.09 $4.25 —
Citigroup  C $74.94 —
+2.52
$139.96B — $4.66M — $73.49 — $74.98 — $139.96B — 11.83 $6.33 —
NextEra Energy  NEE $67.76 —
0
$139.49B — $5.07M — $67.47 — $68.37 — $139.49B — 25.37 $2.67 —
Deere & Company  DE $509.4 —
-0.13
$138.26B — $536.42K — $505.8 — $514.94 — $138.26B — 22.53 $22.6 —
Danaher  DHR $189.69 —
+2.79
$135.76B — $1.28M — $186.99 — $189.94 — $135.76B — 36.69 $5.17 —
Spotify Technology  SPOT $659.01 —
+0.79
$135.13B — $1.12M — $655.98 — $671.24 — $135.13B — 103.94 $6.34 —
Anheuser-Busch InBev SA/NV  BUD $70.12 —
+1.21
$134.45B — $911.23K — $69.98 — $70.72 — $134.45B — 20.62 $3.4 —
Union Pacific  UNP $224.21 —
+0.94
$133.96B — $1.16M — $222.77 — $224.64 — $133.96B — 20.18 $11.11 —
Pfizer  PFE $23.56 —
+1.03
$133.95B — $15.94M — $23.37 — $23.58 — $133.95B — 17.07 $1.38 —
TotalEnergies SE  TTE $58.29 —
+0.68
$128.49B — $663.09K — $58.22 — $58.84 — $128.49B — 9.76 $5.97 —
Eaton  ETN $328.24 —
+2.24
$128.44B — $696.1K — $323.37 — $328.93 — $128.44B — 33.08 $9.92 —
BHP Group Limited  BHP $49.7 —
-0.39
$126.73B — $1.51M — $49.46 — $49.93 — $126.73B — 11.09 $4.48 —
Lowe's Companies  LOW $224.9 —
+1.73
$125.88B — $1.45M — $222 — $225.28 — $125.88B — 18.60 $12.09 —
Wells Fargo & Company  WFC-PC $17.32 —
+0.5
$125.37B — $51.74K — $17.3 — $17.48 — $125.37B — 59.70 $0.29 —
ICICI Bank  IBN $34.28 —
-0.33
$122.21B — $2.65M — $34.01 — $34.3 — $122.21B — 20.64 $1.66 —
Capital One Financial  COF $190.88 —
+3.13
$122.19B — $2.7M — $186.6 — $190.93 — $122.19B — 16.04 $11.9 —
Banco Santander, S.A.  SAN $8.04 —
+1.64
$121.37B — $1.91M — $7.97 — $8.05 — $121.37B — 8.73 $0.92 —
The Toronto-Dominion Bank  TD $68.57 —
+1.28
$118.62B — $690.77K — $67.75 — $68.74 — $118.62B — 9.86 $6.95 —
Arista Networks  ANET $92.82 —
+1.78
$116.57B — $3.28M — $91.89 — $93.11 — $116.57B — 39.16 $2.37 —
Chubb  CB $289.32 —
+1.12
$115.94B — $513.71K — $286.08 — $289.75 — $115.94B — 13.92 $20.77 —
Marsh & McLennan Companies  MMC $231.19 —
+0.81
$113.91B — $529.17K — $228.59 — $231.5 — $113.91B — 28.40 $8.14 —
KKR &  KKR $120.69 —
+3
$111.66B — $1.32M — $117.43 — $120.72 — $111.66B — 52.02 $2.32 —
Lockheed Martin  LMT $472.73 —
+0.82
$110.76B — $500.31K — $468.66 — $473.44 — $110.76B — 20.36 $23.21 —
ConocoPhillips  COP $85.55 —
+0.42
$107.99B — $3.1M — $84.56 — $85.68 — $107.99B — 10.84 $7.89 —
Amphenol  APH $88.3 —
+3.21
$106.81B — $3.17M — $86.77 — $88.43 — $106.81B — 42.86 $2.06 —
Medtronic  MDT $81.02 —
+0.42
$103.86B — $3.34M — $80.72 — $81.6 — $103.86B — 22.44 $3.61 —
UBS Group AG  UBS $32.05 —
+0.96
$102.55B — $905.78K — $31.83 — $32.1 — $102.55B — 21.22 $1.51 —
Intercontinental Exchange  ICE $178.54 —
+1.37
$102.41B — $962.84K — $176.55 — $178.63 — $102.41B — 36.96 $4.83 —
RELX  RELX $55.68 —
+0.43
$102.28B — $468.47K — $55.62 — $56.33 — $102.28B — 40.05 $1.39 —
Enbridge Inc.  ENB $46.17 —
+0.23
$100.96B — $1.33M — $46.06 — $46.45 — $100.96B — 23.67 $1.95 —
American Tower Corporation  AMT $214.3 —
+1.15
$100.32B — $707.12K — $211.02 — $214.85 — $100.32B — 34.62 $6.19 —
Altria  MO $59.36 —
-0.64
$99.98B — $2.54M — $59.14 — $59.77 — $99.98B — 9.95 $5.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь