Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$293.74 —	+2.1	$1.52T —	$5.97M —	$289.18 —	$294.50 —	$1.52T —	30.42	$9.64 —
Berkshire Hathaway Inc. BRK-B	$506.71 —	-0.28	$1.09T —	$1.38M —	$503.11 —	$507.57 —	$1.09T —	16.21	$31.28 —
Eli Lilly and Company LLY	$1,056.96 —	+0.04	$948.12B —	$1.26M —	$1,051.65 —	$1,068.18 —	$948.12B —	51.79	$20.42 —
Walmart WMT	$111.39 —	-0.27	$887.66B —	$7.83M —	$110.79 —	$111.62 —	$887.66B —	38.89	$2.86 —
JPMorgan Chase & JPM	$309.06 —	+0.05	$850.03B —	$2.56M —	$307.09 —	$310.48 —	$850.03B —	15.30	$20.20 —
Visa V	$331.44 —	+0.32	$644.78B —	$2.34M —	$327.21 —	$332.80 —	$644.78B —	32.53	$10.21 —
Oracle ORCL	$204.27 —	+1.66	$581.85B —	$10.81M —	$201.93 —	$209.68 —	$581.85B —	47.24	$4.32 —
Mastercard Incorporated MA	$553.87 —	+1.82	$500.70B —	$1.24M —	$541.04 —	$554.75 —	$500.70B —	35.34	$15.67 —
Exxon Mobil XOM	$115.25 —	-1.18	$491.34B —	$5.95M —	$114.70 —	$116.60 —	$491.34B —	16.75	$6.88 —
Johnson & Johnson JNJ	$203.81 —	-0.74	$491.05B —	$2.40M —	$203.55 —	$205.38 —	$491.05B —	19.69	$10.35 —
AbbVie ABBV	$224.60 —	-0.23	$396.95B —	$1.72M —	$224.00 —	$226.63 —	$396.95B —	168.87	$1.33 —
Bank of America BAC	$53.32 —	+0.15	$394.93B —	$12.62M —	$53.02 —	$53.63 —	$394.93B —	14.56	$3.66 —
Alibaba Group Holding BABA	$159.78 —	-2.58	$381.81B —	$5.15M —	$159.12 —	$161.69 —	$381.81B —	21.65	$7.39 —
The Home Depot HD	$352.70 —	-1.29	$351.12B —	$1.38M —	$351.63 —	$357.37 —	$351.12B —	24.07	$14.65 —
The Procter & Gamble Company PG	$144.28 —	-2.14	$337.69B —	$6.81M —	$142.51 —	$146.19 —	$337.69B —	21.03	$6.86 —
JPMorgan Chase & Co. JPM-PC	$25.24 —	-0.16	$331.09B —	$49.41K —	$25.21 —	$25.30 —	$331.09B —	1.87	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.90 —	-0.48	$330.80B —	$70.89K —	$24.87 —	$25.08 —	$330.80B —	1.84	$13.48 —
GE Aerospace GE	$289.91 —	+0.51	$307.43B —	$1.41M —	$288.50 —	$292.00 —	$307.43B —	38.80	$7.47 —
Coca-Cola KO	$70.73 —	-1.69	$304.42B —	$7.82M —	$70.54 —	$71.76 —	$304.42B —	23.42	$3.02 —
Chevron CVX	$149.62 —	-1.91	$301.47B —	$3.66M —	$149.26 —	$152.46 —	$301.47B —	21.04	$7.11 —
UnitedHealth Group Incorporated UNH	$324.94 —	+0.54	$294.34B —	$2.92M —	$322.80 —	$328.70 —	$294.34B —	16.92	$19.20 —
IBM IBM	$306.00 —	+0.11	$286.02B —	$1.09M —	$303.77 —	$310.33 —	$286.02B —	36.51	$8.38 —
SAP SE SAP	$242.59 —	+0.21	$283.06B —	$504.63K —	$240.94 —	$243.02 —	$283.06B —	34.65	$7.00 —
Wells Fargo & Company WFC	$86.59 —	+1.39	$277.39B —	$3.13M —	$85.28 —	$86.59 —	$277.39B —	14.26	$6.07 —
Morgan Stanley MS	$169.82 —	+0.8	$271.10B —	$1.33M —	$168.69 —	$170.12 —	$271.10B —	17.41	$9.75 —
Caterpillar CAT	$578.64 —	+1.86	$271.08B —	$954.61K —	$569.06 —	$578.64 —	$271.08B —	29.70	$19.48 —
Bank of America Corporation BML-PH	$19.17 —	+0.21	$259.91B —	$16.82K —	$19.11 —	$19.21 —	$259.91B —	5.45	$3.51 —
Bank of America Corporation BML-PG	$19.20 —	+0.16	$259.26B —	$18.42K —	$19.11 —	$19.23 —	$259.26B —	5.46	$3.51 —
Toyota Motor TM	$196.94 —	-1.15	$256.67B —	$133.20K —	$195.83 —	$197.00 —	$256.67B —	8.68	$22.67 —
Novartis AG NVS	$132.38 —	+2.64	$254.01B —	$996.17K —	$130.73 —	$132.49 —	$254.01B —	18.10	$7.31 —
American Express Company AXP	$362.25 —	+0.54	$252.08B —	$620.22K —	$357.35 —	$362.37 —	$252.08B —	24.34	$14.88 —
Merck & MRK	$100.74 —	-0.92	$252.00B —	$4.89M —	$100.31 —	$101.80 —	$252.00B —	13.34	$7.56 —
Bank of America Corporation BAC-PB	$25.14 —	-0.04	$251.28B —	$18.87K —	$25.11 —	$25.17 —	$251.28B —	7.15	$3.51 —
Bank of America Corporation BAC-PK	$24.81 —	-0.12	$248.91B —	$37.72K —	$24.79 —	$24.89 —	$248.91B —	7.06	$3.51 —
The Goldman Sachs GS	$818.34 —	+1.42	$247.73B —	$632.74K —	$808.30 —	$819.04 —	$247.73B —	16.62	$49.22 —
HSBC Holdings plc HSBC	$72.06 —	+0.98	$247.40B —	$616.22K —	$71.81 —	$72.17 —	$247.40B —	15.17	$4.75 —
Philip Morris PM	$155.01 —	-0.73	$241.29B —	$1.48M —	$153.43 —	$156.38 —	$241.29B —	22.11	$7.01 —
Bank of America Corporation BML-PL	$19.25 —	+0.28	$237.22B —	$30.13K —	$19.21 —	$19.38 —	$237.22B —	5.47	$3.51 —
Bank of America Corporation BAC-PE	$19.85 —	-0.2	$235.78B —	$15.21K —	$19.83 —	$20.07 —	$235.78B —	5.64	$3.51 —
Bank of America Corporation BML-PJ	$19.95 —	+0.1	$230.72B —	$18.14K —	$19.87 —	$20.03 —	$230.72B —	5.67	$3.51 —
RTX RTX	$169.07 —	+0.62	$226.68B —	$1.12M —	$168.23 —	$169.38 —	$226.68B —	34.71	$4.87 —
Salesforce CRM	$235.82 —	+1.28	$225.44B —	$3.07M —	$231.63 —	$236.65 —	$225.44B —	34.32	$6.87 —
Abbott Laboratories ABT	$126.44 —	-1.23	$220.06B —	$1.88M —	$125.90 —	$128.68 —	$220.06B —	15.88	$7.96 —
Thermo Fisher Scientific TMO	$582.40 —	-0.47	$218.81B —	$908.49K —	$577.96 —	$584.45 —	$218.81B —	33.62	$17.32 —
Royal Bank of Canada RY	$154.34 —	+0.95	$217.67B —	$254.50K —	$152.50 —	$154.39 —	$217.67B —	16.31	$9.46 —
McDonald's MCD	$302.01 —	-0.51	$215.52B —	$958.36K —	$300.81 —	$303.82 —	$215.52B —	25.76	$11.72 —
Shell SHEL	$73.78 —	-0.71	$210.94B —	$2.03M —	$73.59 —	$74.32 —	$210.94B —	15.05	$4.90 —
Wells Fargo & Company WFC-PY	$23.84 —	-0.04	$194.66B —	$23.06K —	$23.81 —	$23.95 —	$194.66B —	4.93	$4.83 —
Wells Fargo & Company WFC-PL	$1,223.69 —	+0.18	$191.25B —	$1.35K —	$1,221.00 —	$1,225.00 —	$191.25B —	253.24	$4.83 —
Citigroup C	$103.73 —	+1.02	$190.97B —	$3.30M —	$103.01 —	$104.20 —	$190.97B —	14.56	$7.12 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$16.25 —	+2.08	$190.33B —	$3.28M —	$16.20 —	$16.39 —	$190.33B —	15.33	$1.06 —
The Walt Disney Company DIS	$105.50 —	-1.11	$189.83B —	$3.03M —	$104.84 —	$106.57 —	$189.83B —	15.41	$6.85 —
HDFC Bank HDB	$35.71 —	+0.76	$183.10B —	$1.50M —	$35.43 —	$35.86 —	$183.10B —	24.29	$1.47 —
Uber UBER	$87.73 —	+1.34	$182.95B —	$6.73M —	$85.63 —	$87.82 —	$182.95B —	11.29	$7.77 —
AT&T T	$25.58 —	-0.68	$181.60B —	$10.51M —	$25.51 —	$25.87 —	$181.60B —	8.34	$3.07 —
Blackstone BX	$147.35 —	+0.69	$180.81B —	$754.79K —	$146.16 —	$147.90 —	$180.81B —	42.34	$3.48 —
NextEra Energy NEE	$84.65 —	0	$176.29B —	$2.58M —	$84.25 —	$85.28 —	$176.29B —	26.87	$3.15 —
Amphenol APH	$142.18 —	+2.13	$174.04B —	$3.78M —	$140.90 —	$143.48 —	$174.04B —	47.55	$2.99 —
ServiceNow NOW	$831.81 —	+1.18	$173.14B —	$536.02K —	$824.01 —	$833.42 —	$173.14B —	100.21	$8.30 —
Verizon Communications VZ	$40.66 —	-0.21	$171.42B —	$7.79M —	$40.36 —	$40.75 —	$171.42B —	8.66	$4.69 —
Sony SONY	$28.55 —	-0.78	$170.35B —	$1.30M —	$28.49 —	$28.83 —	$170.35B —	22.30	$1.28 —
The Charles Schwab SCHW	$92.81 —	+0.13	$168.48B —	$2.04M —	$92.15 —	$93.11 —	$168.48B —	21.73	$4.27 —
The TJX Companies TJX	$150.22 —	-0.6	$167.59B —	$1.56M —	$149.41 —	$151.74 —	$167.59B —	33.16	$4.53 —
Accenture ACN	$261.56 —	+1.6	$162.91B —	$1.48M —	$257.00 —	$261.72 —	$162.91B —	21.52	$12.15 —
Danaher DHR	$226.69 —	+1.14	$162.32B —	$955.30K —	$223.96 —	$228.15 —	$162.32B —	46.64	$4.86 —
BlackRock BLK	$1,042.34 —	+0.23	$161.72B —	$123.52K —	$1,031.00 —	$1,045.12 —	$161.72B —	26.80	$38.89 —
Banco Santander, S.A. SAN	$10.96 —	+1.15	$161.31B —	$1.29M —	$10.89 —	$10.98 —	$161.31B —	11.17	$0.98 —
Arista Networks ANET	$127.52 —	-0.46	$160.58B —	$2.43M —	$126.27 —	$131.04 —	$160.58B —	48.48	$2.63 —
The Boeing Company BA	$203.34 —	+9.05	$155.31B —	$13.49M —	$195.51 —	$204.43 —	$155.31B —	0	-$13.69 —
S&P Global SPGI	$493.13 —	-0.43	$150.55B —	$403.52K —	$491.05 —	$496.55 —	$150.55B —	35.81	$13.77 —
Boston Scientific Corporation BSX	$100.78 —	-0.23	$149.40B —	$1.61M —	$100.14 —	$101.82 —	$149.40B —	53.89	$1.87 —
Unilever UL	$59.17 —	-1.95	$145.56B —	$2.54M —	$59.02 —	$59.68 —	$145.56B —	22.75	$2.60 —
The Toronto-Dominion Bank TD	$84.15 —	+0.78	$145.16B —	$673.73K —	$83.00 —	$84.17 —	$145.16B —	10.06	$8.36 —
BHP Group Limited BHP	$55.97 —	+1.45	$143.78B —	$1.91M —	$55.58 —	$56.09 —	$143.78B —	15.76	$3.55 —
Pfizer PFE	$25.14 —	-0.53	$142.91B —	$19.03M —	$25.04 —	$25.30 —	$142.91B —	14.61	$1.72 —
Capital One Financial COF	$223.16 —	+1.27	$142.71B —	$985.95K —	$219.87 —	$223.50 —	$142.71B —	76.16	$2.93 —
TotalEnergies SE TTE	$65.66 —	+0.05	$141.54B —	$441.52K —	$65.43 —	$66.00 —	$141.54B —	10.60	$6.19 —
Stryker SYK	$369.11 —	-0.86	$141.15B —	$388.21K —	$368.10 —	$373.00 —	$141.15B —	48.56	$7.60 —
Welltower WELL	$202.93 —	-0.48	$139.28B —	$833.90K —	$202.35 —	$204.72 —	$139.28B —	139.95	$1.45 —
Union Pacific UNP	$230.67 —	-0.3	$136.82B —	$2.00M —	$229.37 —	$233.81 —	$136.82B —	19.58	$11.78 —
Lowe's Companies LOW	$243.25 —	-1.28	$136.45B —	$953.99K —	$242.60 —	$247.22 —	$136.45B —	20.15	$12.07 —
Medtronic MDT	$102.39 —	-0.92	$131.33B —	$1.58M —	$102.19 —	$103.47 —	$131.33B —	27.74	$3.69 —
Eaton ETN	$335.68 —	-1.19	$130.68B —	$2.02M —	$333.36 —	$343.76 —	$130.68B —	33.60	$9.99 —
Deere & Company DE	$473.19 —	+1.09	$127.92B —	$460.55K —	$468.10 —	$473.76 —	$127.92B —	25.59	$18.49 —
British American Tobacco p.l.c. BTI	$57.83 —	-0.52	$125.76B —	$1.94M —	$57.69 —	$58.17 —	$125.76B —	31.42	$1.84 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.83 —	+0.46	$124.89B —	$569.21K —	$21.75 —	$21.92 —	$124.89B —	10.80	$2.02 —
UBS Group AG UBS	$38.76 —	+0.73	$122.14B —	$409.00K —	$38.55 —	$38.77 —	$122.14B —	17.45	$2.22 —
Sumitomo Mitsui Financial SMFG	$18.89 —	+2.69	$120.91B —	$2.41M —	$18.82 —	$18.98 —	$120.91B —	13.69	$1.38 —
Anheuser-Busch InBev SA/NV BUD	$61.66 —	-0.64	$120.79B —	$505.66K —	$61.40 —	$61.91 —	$120.79B —	20.48	$3.01 —
Prologis PLD	$128.85 —	-0.06	$119.68B —	$737.22K —	$128.22 —	$129.87 —	$119.68B —	37.45	$3.44 —
Spotify Technology SPOT	$577.90 —	-0.17	$118.99B —	$798.97K —	$573.43 —	$582.00 —	$118.99B —	74.47	$7.76 —
Wells Fargo & Company WFC-PC	$17.47 —	-0.56	$118.31B —	$262.10K —	$17.41 —	$17.59 —	$118.31B —	60.24	$0.29 —
Rio Tinto RIO	$71.86 —	-0.15	$117.49B —	$1.27M —	$71.58 —	$72.38 —	$117.49B —	11.44	$6.28 —
HCA Healthcare HCA	$500.83 —	-0.43	$117.19B —	$388.66K —	$498.64 —	$508.28 —	$117.19B —	19.37	$25.85 —
Chubb CB	$293.62 —	-0.09	$117.06B —	$338.53K —	$291.03 —	$294.75 —	$117.06B —	12.27	$23.92 —
KKR & KKR	$123.70 —	+1.24	$114.54B —	$842.75K —	$121.84 —	$123.85 —	$114.54B —	51.97	$2.38 —
ConocoPhillips COP	$89.23 —	-1.14	$111.44B —	$1.79M —	$88.58 —	$90.39 —	$111.44B —	12.60	$7.08 —
Southern Copper SCCO	$133.96 —	-0.59	$109.73B —	$370.97K —	$133.26 —	$135.74 —	$109.73B —	28.87	$4.64 —
ICICI Bank IBN	$30.61 —	+0.11	$109.43B —	$2.01M —	$30.41 —	$30.63 —	$109.43B —	18.55	$1.65 —
Parker-Hannifin PH	$855.75 —	-0.04	$108.29B —	$124.62K —	$851.55 —	$859.86 —	$108.29B —	30.47	$28.08 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}