Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$232.31B
Общий объем
BTC 56.74%   •   ETH 11.42%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $282.01 —
-0.99
$1.46T — $10.16M — $279.80 — $286.53 — $1.46T — 28.57 $9.87 —
Berkshire Hathaway Inc.  BRK-B $503.26 —
-1.12
$1.09T — $5.16M — $502.86 — $511.25 — $1.09T — 16.10 $31.25 —
Eli Lilly and Company  LLY $1,021.70 —
-0.35
$915.91B — $3.37M — $998.30 — $1,032.14 — $915.91B — 50.00 $20.43 —
JPMorgan Chase &  JPM $300.37 —
-1.07
$825.94B — $5.90M — $297.67 — $305.59 — $825.94B — 14.88 $20.18 —
Walmart  WMT $102.95 —
+0.46
$821.58B — $15.28M — $102.10 — $103.31 — $821.58B — 38.84 $2.65 —
Visa  V $325.75 —
-1.29
$632.26B — $5.32M — $324.95 — $333.35 — $632.26B — 31.93 $10.20 —
Oracle  ORCL $219.86 —
-1.34
$626.78B — $13.84M — $215.56 — $222.80 — $626.78B — 51.01 $4.31 —
Exxon Mobil  XOM $117.68 —
-1.35
$501.70B — $12.97M — $117.11 — $119.50 — $501.70B — 17.10 $6.88 —
Mastercard Incorporated  MA $536.85 —
-1.63
$485.32B — $2.50M — $536.22 — $549.17 — $485.32B — 34.36 $15.62 —
Johnson & Johnson  JNJ $199.58 —
+1.86
$480.85B — $13.25M — $195.90 — $200.28 — $480.85B — 19.26 $10.36 —
AbbVie  ABBV $234.00 —
+0.71
$413.57B — $5.01M — $230.00 — $235.35 — $413.57B — 178.62 $1.31 —
Bank of America  BAC $51.48 —
-2.15
$381.31B — $27.93M — $51.39 — $52.58 — $381.31B — 14.06 $3.66 —
Alibaba Group Holding  BABA $157.71 —
+2.54
$376.30B — $15.62M — $156.91 — $161.03 — $376.30B — 18.14 $8.69 —
The Home Depot  HD $358.03 —
-1.19
$356.38B — $5.07M — $356.10 — $363.78 — $356.38B — 24.32 $14.72 —
The Procter & Gamble Company  PG $145.82 —
-1.25
$341.29B — $9.87M — $145.01 — $147.98 — $341.29B — 21.28 $6.85 —
JPMorgan Chase & Co.  JPM-PD $24.91 —
-0.04
$330.94B — $137.96K — $24.82 — $24.97 — $330.94B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.15 —
-0.08
$329.91B — $104.05K — $25.12 — $25.23 — $329.91B — 1.86 $13.48 —
GE Aerospace  GE $300.13 —
-1.54
$318.27B — $3.08M — $298.56 — $308.70 — $318.27B — 40.17 $7.47 —
Chevron  CVX $154.82 —
-1.78
$311.93B — $5.93M — $154.44 — $157.89 — $311.93B — 21.77 $7.11 —
Coca-Cola  KO $70.68 —
-0.67
$304.18B — $8.99M — $70.62 — $71.53 — $304.18B — 23.40 $3.02 —
UnitedHealth Group Incorporated  UNH $320.52 —
-0.42
$290.34B — $5.46M — $319.44 — $327.88 — $290.34B — 16.69 $19.20 —
SAP SE  SAP $238.90 —
-2.5
$278.22B — $2.41M — $237.25 — $242.81 — $278.22B — 34.12 $7.00 —
IBM  IBM $297.17 —
-2.79
$277.78B — $3.91M — $296.51 — $306.00 — $277.78B — 35.46 $8.38 —
Wells Fargo & Company  WFC $83.42 —
-1.92
$267.23B — $11.95M — $82.54 — $85.05 — $267.23B — 13.74 $6.07 —
Bank of America Corporation  BML-PG $19.73 —
-2.06
$266.42B — $9.10K — $19.62 — $20.10 — $266.42B — 5.61 $3.51 —
Bank of America Corporation  BML-PH $19.63 —
+0.36
$266.15B — $75.18K — $19.29 — $19.63 — $266.15B — 5.58 $3.51 —
Caterpillar  CAT $552.05 —
-0.36
$259.64B — $1.41M — $547.57 — $561.59 — $259.64B — 28.32 $19.49 —
Toyota Motor  TM $199.00 —
-2.49
$259.36B — $218.69K — $198.12 — $201.20 — $259.36B — 8.70 $22.87 —
Morgan Stanley  MS $159.45 —
-2.69
$254.54B — $5.71M — $158.76 — $164.09 — $254.54B — 16.37 $9.74 —
Novartis AG  NVS $131.55 —
+0.22
$252.42B — $1.74M — $131.46 — $133.18 — $252.42B — 17.99 $7.31 —
Bank of America Corporation  BAC-PB $25.05 —
-0.16
$250.38B — $116.42K — $25.02 — $25.20 — $250.38B — 7.12 $3.51 —
Bank of America Corporation  BAC-PK $24.67 —
-0.2
$247.51B — $51.95K — $24.57 — $24.77 — $247.51B — 7.02 $3.51 —
HSBC Holdings plc  HSBC $71.22 —
-1.85
$244.51B — $2.80M — $71.02 — $72.32 — $244.51B — 14.99 $4.75 —
Bank of America Corporation  BAC-PE $20.24 —
-0.49
$240.41B — $40.30K — $20.12 — $20.44 — $240.41B — 5.75 $3.51 —
Bank of America Corporation  BML-PL $19.49 —
-1.12
$240.14B — $50.42K — $19.32 — $19.68 — $240.14B — 5.54 $3.51 —
Philip Morris  PM $152.76 —
-1.72
$237.79B — $4.71M — $151.77 — $154.92 — $237.79B — 21.79 $7.01 —
American Express Company  AXP $341.25 —
-4.46
$237.47B — $3.54M — $339.40 — $358.23 — $237.47B — 22.93 $14.88 —
RTX  RTX $175.63 —
+0.03
$235.48B — $2.46M — $174.62 — $176.30 — $235.48B — 36.13 $4.86 —
Bank of America Corporation  BML-PJ $20.33 —
-0.85
$235.11B — $11.53K — $20.24 — $20.57 — $235.11B — 5.78 $3.51 —
The Goldman Sachs  GS $775.56 —
-1.94
$234.78B — $1.33M — $770.52 — $796.37 — $234.78B — 15.74 $49.25 —
Merck &  MRK $92.86 —
-0.06
$231.94B — $14.33M — $92.67 — $94.74 — $231.94B — 12.28 $7.56 —
Salesforce  CRM $237.03 —
-2.72
$226.60B — $4.54M — $235.59 — $242.83 — $226.60B — 34.50 $6.87 —
Abbott Laboratories  ABT $130.03 —
-0.43
$226.31B — $4.66M — $129.95 — $131.93 — $226.31B — 16.33 $7.96 —
McDonald's  MCD $304.90 —
-0.69
$217.58B — $1.76M — $304.10 — $307.60 — $217.58B — 26.03 $11.71 —
Shell  SHEL $75.40 —
-0.48
$216.13B — $4.05M — $75.08 — $75.95 — $216.13B — 15.38 $4.90 —
Thermo Fisher Scientific  TMO $567.16 —
-2
$213.09B — $1.30M — $566.59 — $579.73 — $213.09B — 32.78 $17.30 —
Royal Bank of Canada  RY $147.13 —
+0.39
$207.50B — $662.04K — $146.44 — $148.27 — $207.50B — 15.60 $9.43 —
Wells Fargo & Company  WFC-PY $24.07 —
-0.8
$196.50B — $27.80K — $24.05 — $24.37 — $196.50B — 4.98 $4.83 —
Uber  UBER $92.11 —
+0.53
$192.09B — $16.88M — $90.74 — $92.58 — $192.09B — 11.85 $7.77 —
Wells Fargo & Company  WFC-PL $1,223.80 —
-0.1
$191.27B — $4.60K — $1,222.50 — $1,234.49 — $191.27B — 253.26 $4.83 —
The Walt Disney Company  DIS $105.69 —
-0.1
$190.02B — $10.30M — $105.12 — $107.67 — $190.02B — 15.42 $6.85 —
HDFC Bank  HDB $36.84 —
+1.1
$188.86B — $3.56M — $36.41 — $37.10 — $188.86B — 24.89 $1.48 —
Citigroup  C $98.19 —
-2.1
$180.76B — $11.37M — $97.22 — $100.28 — $180.76B — 13.79 $7.12 —
AT&T  T $25.47 —
-0.47
$180.57B — $29.06M — $25.43 — $25.70 — $180.57B — 8.29 $3.07 —
NextEra Energy  NEE $85.75 —
+2.23
$178.58B — $9.66M — $83.75 — $85.77 — $178.58B — 27.22 $3.15 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.42 —
-2.34
$177.35B — $4.05M — $15.36 — $15.68 — $177.35B — 14.41 $1.07 —
ServiceNow  NOW $835.79 —
-1.72
$173.97B — $1.14M — $828.21 — $853.48 — $173.97B — 101.06 $8.27 —
Sony  SONY $29.09 —
-3.42
$173.55B — $3.71M — $28.88 — $29.41 — $173.55B — 22.55 $1.29 —
Verizon Communications  VZ $41.01 —
-0.12
$172.92B — $18.49M — $40.88 — $41.28 — $172.92B — 8.74 $4.69 —
Blackstone  BX $138.42 —
-2.14
$170.00B — $2.92M — $137.03 — $141.19 — $170.00B — 39.89 $3.47 —
The Charles Schwab  SCHW $91.91 —
-2.63
$166.84B — $9.14M — $91.59 — $94.57 — $166.84B — 21.52 $4.27 —
Amphenol  APH $132.33 —
-1.05
$161.98B — $6.00M — $131.27 — $135.41 — $161.98B — 44.10 $3.00 —
The TJX Companies  TJX $145.18 —
-0.62
$161.97B — $8.96M — $144.76 — $147.00 — $161.97B — 33.14 $4.38 —
Arista Networks  ANET $127.26 —
-3.13
$160.26B — $12.44M — $125.40 — $133.32 — $160.26B — 48.38 $2.63 —
BlackRock  BLK $1,023.80 —
-3.23
$158.84B — $779.67K — $1,014.11 — $1,055.06 — $158.84B — 26.38 $38.80 —
Danaher  DHR $220.44 —
-0.35
$157.85B — $3.39M — $218.20 — $224.09 — $157.85B — 45.45 $4.85 —
Banco Santander, S.A.  SAN $10.40 —
-3.26
$154.18B — $4.26M — $10.35 — $10.57 — $154.18B — 10.61 $0.98 —
Boston Scientific Corporation  BSX $101.76 —
-0.91
$150.85B — $4.67M — $101.26 — $102.70 — $150.85B — 54.41 $1.87 —
Accenture  ACN $241.33 —
-1.58
$150.31B — $2.58M — $240.60 — $244.98 — $150.31B — 19.87 $12.14 —
S&P Global  SPGI $488.95 —
-1
$149.28B — $1.22M — $487.62 — $493.42 — $149.28B — 35.58 $13.74 —
The Boeing Company  BA $191.81 —
-1.39
$145.79B — $5.85M — $190.23 — $194.80 — $145.79B — 0 -$13.69 —
Unilever  UL $59.21 —
-0.05
$145.64B — $2.08M — $59.12 — $59.63 — $145.64B — 22.77 $2.60 —
Pfizer  PFE $25.08 —
+0.08
$142.60B — $72.79M — $24.95 — $25.57 — $142.60B — 14.58 $1.72 —
TotalEnergies SE  TTE $65.01 —
-0.6
$140.88B — $1.24M — $64.93 — $65.72 — $140.88B — 10.50 $6.19 —
The Toronto-Dominion Bank  TD $81.45 —
+0.12
$140.50B — $1.37M — $81.07 — $82.10 — $140.50B — 9.77 $8.33 —
BHP Group Limited  BHP $54.59 —
-1.16
$140.23B — $1.95M — $54.39 — $55.34 — $140.23B — 15.37 $3.55 —
Stryker  SYK $360.13 —
-0.58
$137.72B — $1.69M — $357.50 — $363.66 — $137.72B — 47.38 $7.60 —
Welltower  WELL $197.27 —
+1.78
$135.39B — $5.09M — $194.22 — $197.43 — $135.39B — 135.11 $1.46 —
Eaton  ETN $342.75 —
-2.74
$133.43B — $3.02M — $339.84 — $353.49 — $133.43B — 34.37 $9.97 —
Spotify Technology  SPOT $640.62 —
+0.77
$131.90B — $1.18M — $629.00 — $644.57 — $131.90B — 82.66 $7.75 —
Union Pacific  UNP $221.00 —
-0.91
$131.09B — $2.31M — $220.87 — $223.69 — $131.09B — 18.76 $11.78 —
Deere & Company  DE $475.98 —
-0.05
$128.67B — $1.13M — $473.11 — $479.72 — $128.67B — 24.88 $19.13 —
Capital One Financial  COF $201.01 —
-4.44
$128.55B — $7.10M — $199.09 — $210.57 — $128.55B — 69.07 $2.91 —
Lowe's Companies  LOW $225.00 —
-1.25
$126.19B — $3.48M — $224.96 — $228.71 — $126.19B — 18.44 $12.20 —
Medtronic  MDT $96.28 —
+0.43
$123.49B — $8.71M — $95.80 — $97.25 — $123.49B — 26.59 $3.62 —
Anheuser-Busch InBev SA/NV  BUD $62.12 —
-2.68
$121.23B — $2.14M — $61.99 — $62.97 — $121.23B — 20.63 $3.01 —
Wells Fargo & Company  WFC-PC $17.80 —
-1.33
$120.54B — $143.96K — $17.78 — $18.04 — $120.54B — 59.33 $0.30 —
UBS Group AG  UBS $38.25 —
-1.72
$120.53B — $2.16M — $38.11 — $38.89 — $120.53B — 17.22 $2.22 —
Banco Bilbao Vizcaya Argentaria  BBVA $20.77 —
-1.98
$119.26B — $1.17M — $20.63 — $20.99 — $119.26B — 10.28 $2.02 —
British American Tobacco p.l.c.  BTI $54.71 —
+1.07
$119.04B — $4.40M — $54.56 — $54.97 — $119.04B — 29.89 $1.83 —
Chubb  CB $295.58 —
+0.03
$117.84B — $1.06M — $295.00 — $298.56 — $117.84B — 12.34 $23.94 —
Rio Tinto  RIO $70.49 —
-0.2
$115.24B — $1.64M — $70.28 — $71.28 — $115.24B — 11.22 $6.28 —
Prologis  PLD $123.52 —
+0.56
$114.73B — $2.11M — $122.40 — $124.69 — $114.73B — 36.01 $3.43 —
ICICI Bank  IBN $31.07 —
-0.26
$112.17B — $5.71M — $31.02 — $31.47 — $112.17B — 18.60 $1.67 —
HCA Healthcare  HCA $477.10 —
+0.94
$111.64B — $1.03M — $469.08 — $477.38 — $111.64B — 18.44 $25.86 —
Sumitomo Mitsui Financial  SMFG $17.31 —
-0.97
$110.98B — $1.06M — $17.23 — $17.55 — $110.98B — 12.45 $1.39 —
ConocoPhillips  COP $88.72 —
-2
$110.81B — $6.75M — $88.10 — $90.72 — $110.81B — 12.53 $7.08 —
Lockheed Martin  LMT $470.78 —
+1.08
$109.91B — $1.05M — $464.77 — $471.60 — $109.91B — 26.24 $17.94 —
McKesson  MCK $855.23 —
+1.56
$106.38B — $528.30K — $843.16 — $855.58 — $106.38B — 26.73 $31.99 —
KKR &  KKR $114.02 —
-4.77
$105.57B — $5.28M — $113.55 — $120.05 — $105.57B — 47.90 $2.38 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀