Oops




$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%   •   ETH 15.11%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $408.84 —
+0.02
$871.44B — $1.59M — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Berkshire Hathaway  BRK-A $615,330 —
-0.32
$871.44B — $12.98K — $608,000 — $615,651.7 — $871.44B — 9.15 $66.4K —
Taiwan Semiconductor Manufacturing Company  TSM $134.19 —
+0.57
$739.25B — $6.34M — $142.15 — $146.51 — $739.25B — 28.39 $5.02 —
Eli Lilly and Company  LLY $745.51 —
-0.02
$714.63B — $720.45K — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Visa  V $282 —
+2.88
$566.84B — $3.73M — $274.06 — $277 — $566.84B — 31.75 $8.69 —
Novo Nordisk A/S  NVO $128.54 —
-0.08
$564.56B — $1.87M — $124.35 — $127.06 — $564.56B — 46.45 $2.68 —
JPMorgan Chase &  JPM $192.16 —
+0.01
$524.99B — $5.81M — $182.54 — $188.93 — $524.99B — 11.26 $16.23 —
Walmart  WMT $59.1 —
+0.02
$484.61B — $7.75M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Exxon Mobil  XOM $121.1 —
+0.06
$476.46B — $5.42M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Mastercard Incorporated  MA $467 —
+0.9
$434.15B — $1.28M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
UnitedHealth Group Incorporated  UNH $486.3 —
+0.02
$404.91B — $1.49M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
The Procter & Gamble Company  PG $161.74 —
+0.15
$365.49B — $2.58M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
Johnson & Johnson  JNJ $149.67 —
+0.07
$355.49B — $3.45M — $147.15 — $149.07 — $355.49B — 28.42 $5.19 —
The Home Depot  HD $338.21 —
-0.23
$339.79B — $1.35M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Oracle  ORCL $115.19 —
+0.09
$332.87B — $2.47M — $120.42 — $121.84 — $332.87B — 31.95 $3.79 —
JPMorgan Chase & Co.  JPM-PC $25.29 —
+0.48
$331.75B — $79.55K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Toyota Motor  TM $227.46 —
-1.28
$331.31B — $155.9K — $242.63 — $245.27 — $331.31B — 11.17 $21.75 —
JPMorgan Chase & Co.  JPM-PD $24.84 —
+0.44
$328.82B — $94.94K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Merck &  MRK $126.98 —
+0.08
$318.5B — $2.8M — $125.1 — $127.11 — $318.5B — 898.14 $0.14 —
Bank of America Corporation  BML-PG $22.21 —
+0.86
$298.29B — $1.46K — $22.09 — $22.24 — $298.29B — 6.28 $3.51 —
Chevron  CVX $162.7 —
-0.09
$293.65B — $1.7M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Bank of America Corporation  BML-PH $21.43 —
-0.19
$293.54B — $17.89K — $21.64 — $21.82 — $293.54B — 6.16 $3.51 —
AbbVie  ABBV $169.54 —
+0.01
$287.34B — $1.54M — $160 — $164.45 — $287.34B — 59.44 $2.73 —
Salesforce  CRM $277.38 —
+0.25
$285.49B — $4.24M — $293.5 — $297.85 — $285.49B — 69.90 $4.21 —
Bank of America  BAC $38.35 —
-0.05
$282.41B — $18.76M — $35.53 — $36.09 — $282.41B — 11.62 $3.08 —
Bank of America Corporation  BAC-PE $23.63 —
+0.46
$276.99B — $3.78K — $23.3 — $23.47 — $276.99B — 6.63 $3.51 —
Bank of America Corporation  BML-PL $22.04 —
+0.05
$273.9B — $694 — $22.22 — $22.35 — $273.9B — 6.32 $3.51 —
Bank of America Corporation  BML-PJ $22.59 —
+0.33
$260.78B — $2.19K — $22.54 — $22.59 — $260.78B — 6.41 $3.51 —
Bank of America Corporation  BAC-PB $25.26 —
+0.46
$251.58B — $10.96K — $25.16 — $25.27 — $251.58B — 7.16 $3.51 —
The Coca-Cola Company  KO $60.66 —
+0.03
$251.26B — $2.25M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
Bank of America Corporation  BAC-PK $24.81 —
+0.98
$247.71B — $23.64K — $24.68 — $24.82 — $247.71B — 7.02 $3.51 —
Shell  SHEL $72.87 —
+0.14
$232.4B — $971.03K — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $118.51 —
0
$222.28B — $64.93K — $122.75 — $125.27 — $222.28B — 107.10 $1.16 —
Thermo Fisher Scientific  TMO $575.8 —
+0.21
$215.76B — $248.34K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
SAP SE  SAP $188.26 —
+0.1
$214.17B — $256.18K — $180.57 — $182.75 — $214.17B — 54.61 $3.31 —
The Walt Disney Company  DIS $113.93 —
+0.19
$209.13B — $344.97K — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Accenture  ACN $317.6 —
+0.29
$198.3B — $174.27K — $313.19 — $322.5 — $198.3B — 28.56 $11.04 —
Wells Fargo & Company  WFC $60.96 —
+0.03
$197.74B — $6.76M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Wells Fargo & Company  WFC-PY $23.91 —
+1.12
$195.76B — $10.43K — $23.95 — $24.12 — $195.76B — 4.96 $4.83 —
Novartis AG  NVS $97.28 —
0
$193.41B — $2.42M — $93.41 — $95.05 — $193.41B — 22.80 $4.1 —
McDonald's  MCD $276.88 —
0
$192.79B — $95.47K — $266.58 — $268.23 — $192.79B — 23.15 $11.55 —
Abbott Laboratories  ABT $107.59 —
0
$189.33B — $166.78K — $108.49 — $110.5 — $189.33B — 33.46 $3.26 —
Wells Fargo & Company  WFC-PL $1,171.49 —
+0.87
$183.51B — $4.81K — $1,173 — $1,179.06 — $183.51B — 242.99 $4.83 —
Caterpillar  CAT $363.3 —
+0.01
$182.59B — $106.8K — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Alibaba Group Holding  BABA $72.45 —
-0.08
$177.98B — $13.39M — $71.29 — $72.98 — $177.98B — 13.32 $5.35 —
Danaher  DHR $251.7 —
-0.56
$177.69B — $3.7M — $239 — $243.18 — $177.69B — 42.54 $5.64 —
General Electric Company  GE $162.9 —
+0.17
$169.05B — $4.59M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
TotalEnergies SE  TTE $73 —
+0.04
$168.75B — $82.25K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Verizon Communications  VZ $39.69 —
-0.03
$167.22B — $12.15M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
IBM  IBM $183 —
+0.44
$167.1B — $161.98K — $181.69 — $185.17 — $167.1B — 22.36 $8.15 —
ServiceNow  NOW $745 —
+0.55
$157.88B — $71.35K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
American Express Company  AXP $238.68 —
-0.12
$157.11B — $1.59M — $216.12 — $218.28 — $157.11B — 19.44 $11.22 —
Uber  UBER $69.65 —
-1.62
$156.7B — $1.31M — $74.49 — $75.82 — $156.7B — 86.52 $0.87 —
ConocoPhillips  COP $128.83 —
-0.43
$153.65B — $713.79K — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
HSBC Holdings plc  HSBC $41.85 —
+0.54
$153.54B — $751.02K — $40.55 — $41.21 — $153.54B — 7.12 $5.7 —
BHP Group Limited  BHP $57.52 —
-1.69
$150.77B — $341.79K — $58.54 — $60.02 — $150.77B — 20.05 $2.92 —
Blackstone  BX $124.61 —
+2.06
$149.63B — $1.19M — $122.67 — $125.99 — $149.63B — 67.10 $1.84 —
Pfizer  PFE $26.26 —
-0.02
$146.43B — $6.47M — $25.83 — $26.32 — $146.43B — 69.89 $0.37 —
HDFC Bank  HDB $58.34 —
+0.06
$144.47B — $805.48K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Union Pacific  UNP $234.47 —
0
$143.01B — $1.29M — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
Morgan Stanley  MS $93.57 —
+1.61
$140.2B — $1.79M — $85.12 — $86.81 — $140.2B — 16.63 $5.18 —
Royal Bank of Canada  RY $99.98 —
+0.79
$140.13B — $1.24M — $98.14 — $99.88 — $140.13B — 12.53 $7.86 —
NIKE  NKE $94.03 —
-0.17
$138.86B — $7.18M — $91.12 — $92.87 — $138.86B — 27.05 $3.4 —
Philip Morris  PM $94.06 —
0
$138.12B — $758.24K — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
S&P Global  SPGI $415.49 —
-0.35
$133.81B — $560.06K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
RTX  RTX $101.25 —
-0.3
$133.1B — $400.65K — $99.47 — $102.35 — $133.1B — 44.88 $2.23 —
Lowe's Companies  LOW $231.23 —
0
$132.78B — $62.24K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Stryker  SYK $349.19 —
+6.56
$130.14B — $38.01K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
NextEra Energy  NEE $65.34 —
+0.05
$129.6B — $2.28M — $62.95 — $64.31 — $129.6B — 17.52 $3.6 —
The Charles Schwab  SCHW $75.1 —
+1.13
$127.94B — $4.82M — $69.47 — $70.87 — $127.94B — 27.57 $2.54 —
Eaton  ETN $308 —
-0.03
$127.37B — $393.59K — $314.27 — $318.67 — $127.37B — 39.66 $8.03 —
The Goldman Sachs  GS $423.07 —
+1.37
$126.4B — $1.23M — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Wells Fargo & Company  WFC-PC $19.2 —
+1.27
$124.74B — $33.13K — $19.16 — $19.45 — $124.74B — 3.96 $4.83 —
United Parcel Service  UPS $145.55 —
+0.13
$123.63B — $3.76M — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
Unilever  UL $47.85 —
-0.44
$119.76B — $720.19K — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
The Progressive  PGR $214 —
+0.47
$119.42B — $1.08M — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.1 —
+0.6
$118.91B — $596.22K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
Anheuser-Busch InBev SA/NV  BUD $59.19 —
+0.76
$117.58B — $65.73K — $58.62 — $59.44 — $117.58B — 22.56 $2.6 —
AT&T  T $16.5 —
+1.16
$117B — $22.36M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
Citigroup  C $62.46 —
+2.47
$113.83B — $6.41M — $58.75 — $62.6 — $113.83B — 14.77 $4.04 —
BlackRock  BLK $766.93 —
+0.9
$113.56B — $169.55K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
BP p.l.c  BP $39.09 —
+0.46
$110.75B — $1.88M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Deere & Company  DE $397.5 —
-0.53
$110.58B — $305.43K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Prologis  PLD $104.22 —
+0.13
$110.08B — $512.97K — $118.5 — $120.47 — $110.08B — 36.28 $3.28 —
Lockheed Martin  LMT $462.7 —
+0.3
$108.32B — $112.53K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Rio Tinto  RIO $65.65 —
-2.31
$107.15B — $244.53K — $65.99 — $68.05 — $107.15B — 10.71 $6.16 —
The TJX Companies  TJX $94.08 —
0
$106.98B — $129.07K — $93.92 — $95.34 — $106.98B — 24.46 $3.86 —
Medtronic  MDT $80.57 —
0
$106.4B — $165.06K — $79.56 — $81.79 — $106.4B — 25.43 $3.15 —
The Boeing Company  BA $170 —
-0.28
$103.96B — $424.94K — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
Sony  SONY $81.45 —
-0.13
$103.91B — $26.35K — $83.69 — $84.57 — $103.91B — 18.58 $4.52 —
Petróleo Brasileiro S.A. - Petrobras  PBR $16.93 —
-0.05
$102.16B — $1.53M — $15.55 — $16.12 — $102.16B — 4.29 $3.66 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $16.05 —
-0.06
$102.16B — $656.93K — $15.07 — $15.57 — $102.16B — 4.14 $3.66 —
The Toronto-Dominion Bank  TD $58.83 —
+0.45
$101.14B — $703.22K — $56.59 — $57.49 — $101.14B — 12.27 $4.63 —
Boston Scientific Corporation  BSX $68 —
-0.03
$100.06B — $242.87K — $67.76 — $68.53 — $100.06B — 63.61 $1.07 —
Chubb  CB $251.33 —
-0.07
$99.8B — $499.67K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
The Cigna  CI $353.1 —
-0.02
$99.23B — $32.29K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Bristol-Myers Squibb Company  BMY $49.25 —
+0.22
$97.85B — $365.56K — $48.26 — $49.09 — $97.85B — 12.50 $3.86 —
Marsh & McLennan Companies  MMC $201.71 —
<0.01
$97.75B — $482.69K — $197.19 — $200.33 — $97.75B — 26.30 $7.53 —
ICICI Bank  IBN $26.28 —
+0.65
$93.05B — $680.1K — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
UBS Group AG  UBS $28.35 —
+1.36
$92.92B — $1.54M — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь