$1.69T
Общая капитализация
$100.84B
Общий объем
BTC 50.29%     ETH 16.91%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A 537780 USD
+0.48
768.94B USD 6.95K USD 533700 USD 538820 USD 768.94B USD 10.21 52648.66 USD
Berkshire Hathaway Inc.  BRK-B 352.7 USD
+0.09
768.94B USD 2.67M USD 350.85 USD 353.02 USD 768.94B USD 10.05 35.09 USD
Eli Lilly and Company  LLY 588.27 USD
-0.17
558.45B USD 2.09M USD 577.61 USD 588.87 USD 558.45B USD 106.37 5.53 USD
Visa  V 255.82 USD
+0.6
525.29B USD 3.59M USD 253.5 USD 256.14 USD 525.29B USD 30.85 8.29 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.29 USD
+1.47
514.96B USD 11.02M USD 97.89 USD 99.64 USD 514.96B USD 18.62 5.33 USD
UnitedHealth Group Incorporated  UNH 548.27 USD
-0.23
507.11B USD 2.51M USD 544.52 USD 551.51 USD 507.11B USD 23.80 23.03 USD
JPMorgan Chase &  JPM 156.79 USD
+0.31
453.28B USD 7.97M USD 156.15 USD 157.31 USD 453.28B USD 9.35 16.76 USD
Novo Nordisk A/S  NVO 96.81 USD
-0.8
438.04B USD 3.42M USD 95.74 USD 97.3 USD 438.04B USD 40.17 2.41 USD
Walmart  WMT 152.46 USD
-0.66
410.46B USD 8.45M USD 152.23 USD 154.54 USD 410.46B USD 25.36 6.01 USD
Exxon Mobil  XOM 98.42 USD
-0.7
393.36B USD 29.88M USD 98.09 USD 100.84 USD 393.36B USD 9.77 10.07 USD
Mastercard Incorporated  MA 413.15 USD
+0.67
387.44B USD 2.3M USD 409.99 USD 413.57 USD 387.44B USD 35.95 11.49 USD
Johnson & Johnson  JNJ 155.4 USD
-0.78
374.09B USD 6.53M USD 154.71 USD 156.58 USD 374.09B USD 29.15 5.33 USD
The Procter & Gamble Company  PG 146.5 USD
-0.1
345.28B USD 6.12M USD 146.02 USD 147.1 USD 345.28B USD 23.82 6.15 USD
JPMorgan Chase & Co.  JPM-PC 25.1 USD
+0.2
329.26B USD 124.12K USD 25.07 USD 25.15 USD 329.26B USD 1.86 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.5 USD
+0.45
325.5B USD 137.16K USD 24.37 USD 24.6 USD 325.5B USD 1.81 13.48 USD
The Home Depot  HD 326.17 USD
+0.02
324.62B USD 2.74M USD 324.68 USD 327.41 USD 324.62B USD 20.92 15.59 USD
Oracle  ORCL 112.87 USD
+0.75
309.19B USD 6.73M USD 111.81 USD 113.03 USD 309.19B USD 33.49 3.37 USD
Bank of America Corporation  BML-PG 20.84 USD
+0.72
281.41B USD 15.12K USD 20.65 USD 20.84 USD 281.41B USD 5.93 3.51 USD
Bank of America Corporation  BML-PH 20.43 USD
+0.15
277B USD 33.29K USD 20.4 USD 20.67 USD 277B USD 5.81 3.51 USD
Chevron  CVX 142.42 USD
-0.08
268.85B USD 14.78M USD 140.99 USD 144.01 USD 268.85B USD 10.57 13.47 USD
Bank of America Corporation  BML-PL 21.41 USD
+0.52
263.8B USD 11.64K USD 21.29 USD 21.47 USD 263.8B USD 6.09 3.51 USD
Merck &  MRK 103.88 USD
-1.66
263.23B USD 9.05M USD 103.73 USD 105.6 USD 263.23B USD 57.71 1.8 USD
AbbVie  ABBV 147.97 USD
+1.09
261.25B USD 7.22M USD 145.2 USD 148.38 USD 261.25B USD 40.53 3.65 USD
Toyota Motor  TM 190.24 USD
+0.18
256.74B USD 278.72K USD 187.91 USD 190.76 USD 256.74B USD 9.81 19.39 USD
Bank of America Corporation  BAC-PE 21.54 USD
+0.51
255.85B USD 11.51K USD 21.43 USD 21.6 USD 255.85B USD 6.12 3.51 USD
The Coca-Cola Company  KO 58.74 USD
+0.24
253.96B USD 11.59M USD 58.39 USD 58.89 USD 253.96B USD 23.78 2.47 USD
Bank of America Corporation  BML-PJ 21.64 USD
+0.19
250.26B USD 2.9K USD 21.54 USD 21.68 USD 250.26B USD 6.15 3.51 USD
Bank of America Corporation  BAC-PB 24.85 USD
+0.24
248.38B USD 97.07K USD 24.79 USD 24.95 USD 248.38B USD 7.07 3.51 USD
Bank of America Corporation  BAC-PK 24.32 USD
+0.58
244B USD 70.05K USD 24.26 USD 24.39 USD 244B USD 6.92 3.51 USD
Bank of America  BAC 30.66 USD
+0.43
242.63B USD 32.6M USD 30.54 USD 30.93 USD 242.63B USD 8.58 3.57 USD
Salesforce  CRM 248.85 USD
-0.11
240.89B USD 6.42M USD 246.89 USD 250.73 USD 240.89B USD 94.26 2.64 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 127.56 USD
+0.66
228.22B USD 274.89K USD 125.71 USD 127.6 USD 228.22B USD 32.29 3.95 USD
Accenture  ACN 335.1 USD
-0.09
210.48B USD 1.87M USD 334.22 USD 336.56 USD 210.48B USD 31.14 10.76 USD
McDonald's  MCD 286.79 USD
-0.02
208.02B USD 2.88M USD 285.64 USD 288.15 USD 208.02B USD 25.31 11.33 USD
Shell  SHEL 63.27 USD
+0.35
207.44B USD 5.3M USD 63.05 USD 63.65 USD 207.44B USD 7.51 8.42 USD
Novartis AG  NVS 95.93 USD
-1.15
197.97B USD 1.17M USD 95.67 USD 96.4 USD 197.97B USD 24.85 3.86 USD
Thermo Fisher Scientific  TMO 494.1 USD
+0.06
190.91B USD 1.97M USD 492.31 USD 498.3 USD 190.91B USD 32.35 15.27 USD
Wells Fargo & Company  WFC-PY 23.36 USD
+0.21
190.74B USD 49.34K USD 23.3 USD 23.51 USD 190.74B USD 4.83 4.83 USD
SAP SE  SAP 159.34 USD
+0.78
186.38B USD 632.06K USD 158.29 USD 159.47 USD 186.38B USD 80.47 1.98 USD
Wells Fargo & Company  WFC-PR 25.04 USD
+0.04
184.57B USD 50.29K USD 25.02 USD 25.04 USD 184.57B USD 5.18 4.83 USD
Alibaba Group Holding  BABA 72.33 USD
+1.17
184.21B USD 17.98M USD 71.44 USD 72.37 USD 184.21B USD 10.15 7.12 USD
Abbott Laboratories  ABT 104.05 USD
-0.85
180.64B USD 5.18M USD 103.96 USD 105.21 USD 180.64B USD 35.39 2.94 USD
Wells Fargo & Company  WFC-PL 1142.3 USD
+0.38
178.53B USD 6.31K USD 1141 USD 1143.73 USD 178.53B USD 236.40 4.83 USD
NIKE  NKE 114.81 USD
-1.12
174.73B USD 7.15M USD 114.12 USD 116 USD 174.73B USD 35.43 3.24 USD
The Walt Disney Company  DIS 92.35 USD
+0.93
169.03B USD 10.03M USD 91.65 USD 93.39 USD 169.03B USD 71.58 1.29 USD
Wells Fargo & Company  WFC 45.4 USD
+2.02
164.88B USD 18.77M USD 44.65 USD 45.44 USD 164.88B USD 9.91 4.58 USD
Verizon Communications  VZ 38.65 USD
+0.39
162.49B USD 15.13M USD 38.3 USD 38.73 USD 162.49B USD 7.77 4.97 USD
Danaher  DHR 218.92 USD
-0.83
161.77B USD 2.75M USD 216.88 USD 220.07 USD 161.77B USD 27.64 7.92 USD
Pfizer  PFE 28.63 USD
-0.56
161.66B USD 35.17M USD 28.5 USD 28.9 USD 161.66B USD 15.64 1.83 USD
HDFC Bank  HDB 63.36 USD
+1
160.3B USD 1.75M USD 62.87 USD 63.78 USD 160.3B USD 19.86 3.19 USD
TotalEnergies SE  TTE 65.51 USD
+1.03
159.07B USD 1.27M USD 65.12 USD 65.58 USD 159.07B USD 8.34 7.85 USD
BHP Group Limited  BHP 62.69 USD
+2.02
158.74B USD 2.96M USD 62.13 USD 62.9 USD 158.74B USD 12.29 5.1 USD
HSBC Holdings plc  HSBC 38.82 USD
+0.78
150.12B USD 1.57M USD 38.48 USD 38.82 USD 150.12B USD 5.62 6.9 USD
Citigroup Inc.  C-PJ 25.92 USD
+0.35
147.13B USD 97.97K USD 25.77 USD 25.99 USD 147.13B USD 3.04 8.51 USD
IBM  IBM 160.22 USD
-0.04
146.3B USD 3.66M USD 159.97 USD 161.47 USD 146.3B USD 20.67 7.75 USD
The Boeing Company  BA 237.33 USD
+0.19
143.58B USD 6.28M USD 230 USD 238.3 USD 143.58B USD 0 -4.7 USD
Philip Morris  PM 91.12 USD
+0.02
141.46B USD 5.51M USD 90.69 USD 91.47 USD 141.46B USD 17.69 5.15 USD
Union Pacific  UNP 231.49 USD
-0.08
141.12B USD 2.07M USD 230.54 USD 232.9 USD 141.12B USD 22.21 10.42 USD
ServiceNow  NOW 687.68 USD
+0.21
141.01B USD 650.4K USD 680.3 USD 689.25 USD 141.01B USD 88.50 7.77 USD
Blackstone  BX 113.86 USD
+1.56
137.72B USD 2.5M USD 112.11 USD 114.48 USD 137.72B USD 47.64 2.39 USD
United Parcel Service  UPS 156.5 USD
+0.78
133.33B USD 3.24M USD 155.5 USD 157.61 USD 133.33B USD 15.84 9.88 USD
S&P Global  SPGI 417.38 USD
-0.31
132.23B USD 1.21M USD 416.6 USD 419.93 USD 132.23B USD 54.34 7.68 USD
Morgan Stanley  MS 80.35 USD
+1.18
131.88B USD 5.28M USD 79.62 USD 80.57 USD 131.88B USD 14.34 5.6 USD
ConocoPhillips  COP 110.85 USD
+0.3
131.62B USD 5.79M USD 110.65 USD 111.91 USD 131.62B USD 12.07 9.18 USD
Caterpillar  CAT 257.41 USD
+0.56
131.04B USD 2.13M USD 255.81 USD 259.38 USD 131.04B USD 14.60 17.63 USD
General Electric Company  GE 119.48 USD
-0.28
130.04B USD 3.88M USD 118.17 USD 120.02 USD 130.04B USD 12.43 9.61 USD
Royal Bank of Canada  RY 91.42 USD
+0.36
128.58B USD 581.23K USD 90.71 USD 91.54 USD 128.58B USD 11.84 7.72 USD
Uber  UBER 60.98 USD
+2.06
125.49B USD 32.32M USD 59.53 USD 61 USD 125.49B USD 117.26 0.52 USD
Anheuser-Busch InBev SA/NV  BUD 62.88 USD
+0.61
125.1B USD 983.03K USD 62.57 USD 62.9 USD 125.1B USD 20.48 3.07 USD
Wells Fargo & Company  WFC-PC 18.08 USD
+0.5
124.74B USD 102.78K USD 18 USD 18.18 USD 124.74B USD 3.74 4.83 USD
American Express Company  AXP 168.62 USD
+0.66
122.88B USD 2.49M USD 167.74 USD 169.22 USD 122.88B USD 15.80 10.67 USD
NextEra Energy  NEE 59.85 USD
-0.58
122.79B USD 11.65M USD 59.44 USD 60.56 USD 122.79B USD 15.79 3.79 USD
AT&T  T 17.09 USD
+0.89
122.19B USD 30.77M USD 16.9 USD 17.13 USD 122.19B USD 0 -1.51 USD
Unilever  UL 47.94 USD
+0.36
119.87B USD 2.07M USD 47.6 USD 48.05 USD 119.87B USD 13.65 3.51 USD
Lowe's Companies  LOW 208.3 USD
-0.19
119.8B USD 2.93M USD 207.4 USD 209.17 USD 119.8B USD 15.97 13.04 USD
RTX  RTX 81.5 USD
-1.46
117.19B USD 5.43M USD 81.43 USD 83.15 USD 117.19B USD 37.55 2.17 USD
Rio Tinto  RIO 70.44 USD
+2.1
115.41B USD 4.06M USD 69.91 USD 70.85 USD 115.41B USD 13.36 5.27 USD
The Charles Schwab  SCHW 62.96 USD
+1.29
114.75B USD 9.47M USD 62.08 USD 63.04 USD 114.75B USD 20.98 3 USD
The Goldman Sachs  GS 344.62 USD
+0.77
112.38B USD 1.76M USD 342 USD 344.69 USD 112.38B USD 16.60 20.75 USD
Lockheed Martin  LMT 447.11 USD
-0.51
110.93B USD 861.12K USD 446.29 USD 451.39 USD 110.93B USD 16.36 27.32 USD
BlackRock  BLK 745.44 USD
+0.32
110.89B USD 717.91K USD 742.6 USD 749.89 USD 110.89B USD 31.95 23.33 USD
Stryker  SYK 289.38 USD
+0.52
109.95B USD 1.43M USD 286.77 USD 289.79 USD 109.95B USD 42.93 6.74 USD
Prologis  PLD 118.95 USD
-0.08
109.91B USD 3.02M USD 118.46 USD 119.72 USD 109.91B USD 37.88 3.14 USD
Sony  SONY 88.51 USD
+0.12
108.94B USD 848.57K USD 87.37 USD 88.62 USD 108.94B USD 19.84 4.46 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 8.68 USD
+3.58
107.09B USD 4.25M USD 8.6 USD 8.7 USD 107.09B USD 8.59 1.01 USD
The Toronto-Dominion Bank  TD 59.35 USD
-1.88
106.29B USD 7.39M USD 58.71 USD 60.51 USD 106.29B USD 14.40 4.12 USD
Medtronic  MDT 79.55 USD
+0.65
105.77B USD 5.25M USD 78.74 USD 79.72 USD 105.77B USD 25.82 3.08 USD
Deere & Company  DE 361.22 USD
-1.18
104.03B USD 2.73M USD 360.18 USD 365.35 USD 104.03B USD 10.42 34.64 USD
Bristol-Myers Squibb Company  BMY 50.16 USD
+0.56
102.06B USD 14.71M USD 49.99 USD 51 USD 102.06B USD 12.73 3.94 USD
The TJX Companies  TJX 88.89 USD
+0.37
101.31B USD 4.21M USD 88.5 USD 89.29 USD 101.31B USD 25.11 3.54 USD
BP p.l.c  BP 34.69 USD
-0.46
99.31B USD 7.71M USD 34.48 USD 35 USD 99.31B USD 4.16 8.33 USD
American Tower Corporation  AMT 210.72 USD
-0.02
98.23B USD 1.94M USD 210.25 USD 212.05 USD 98.23B USD 140.47 1.5 USD
Marsh & McLennan Companies  MMC 195.45 USD
+0.01
96.37B USD 1.95M USD 194.97 USD 196.58 USD 96.37B USD 28.16 6.94 USD
CVS Health  CVS 74.01 USD
+0.69
95.24B USD 11.25M USD 73.48 USD 75.08 USD 95.24B USD 11.33 6.53 USD
The Progressive  PGR 161.71 USD
+0.14
94.6B USD 1.97M USD 161.67 USD 162.96 USD 94.6B USD 35.23 4.59 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 14.4 USD
-0.14
93.51B USD 18.74M USD 14.3 USD 14.71 USD 93.51B USD 3.48 4.13 USD
Citigroup  C 48.5 USD
+1.34
92.82B USD 14.66M USD 47.78 USD 48.76 USD 92.82B USD 7.69 6.3 USD
Shopify  SHOP 71.86 USD
+1.01
92.29B USD 8.37M USD 70.04 USD 72.28 USD 92.29B USD 0 -0.9 USD
UBS Group AG  UBS 28.17 USD
+1.22
91.5B USD 1.75M USD 27.89 USD 28.18 USD 91.5B USD 2.97 9.46 USD
Chubb  CB 223.13 USD
-0.52
91.03B USD 2.2M USD 222.92 USD 225.29 USD 91.03B USD 13.07 17.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь