$3.46T
Общая капитализация
$101.44B
Общий объем
BTC 62.90%     ETH 9.04%
Доминирование

Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $234.8
+0.51
$1.22T $7.71M $233.27 $237.58 $1.22T 27.52 $8.53
Berkshire Hathaway Inc.  BRK-B $485
+0.94
$1.05T $3.44M $480.4 $486.49 $1.05T 12.92 $37.53
TIM  TIMB $20.66
+2.43
$1.01T $844.44K $20.48 $20.77 $1.01T 0.15 $130.68
JPMorgan Chase &  JPM $296
+1.86
$822.61B $6.48M $291.21 $296.38 $822.61B 14.52 $20.38
Walmart  WMT $98.36
+0.77
$784.95B $7.69M $97.42 $98.48 $784.95B 42.03 $2.34
Visa  V $358.86
+1.31
$701.03B $3.7M $353.61 $359 $701.03B 36.06 $9.95
Eli Lilly and Company  LLY $780.67
+0.18
$700.84B $1.42M $773 $783.55 $700.84B 63.41 $12.31
Oracle  ORCL $237.32
+3.19
$666.59B $18.44M $231.2 $237.99 $666.59B 54.55 $4.35
Mastercard Incorporated  MA $569.24
+1.37
$516.92B $1.5M $560.74 $569.66 $516.92B 39.91 $14.26
Exxon Mobil  XOM $112.2
+1.04
$483.54B $9.61M $110.62 $112.47 $483.54B 14.88 $7.54
The Procter & Gamble Company  PG $160.83
-0.23
$377.07B $7M $159.79 $162.02 $377.07B 25.52 $6.3
Johnson & Johnson  JNJ $156.01
+0.29
$375.37B $3.36M $154.88 $156.28 $375.37B 17.35 $8.99
The Home Depot  HD $371.68
-0.05
$369.79B $2.57M $368.41 $373.18 $369.79B 25.23 $14.73
Bank of America  BAC $48.93
+0.45
$368.53B $21.58M $48.81 $49.31 $368.53B 14.60 $3.35
SAP SE  SAP $303.72
+1.86
$361.36B $857.5K $298.94 $304.1 $361.36B 52.82 $5.75
AbbVie  ABBV $189.28
-0.77
$334.34B $3.63M $188.87 $191.39 $334.34B 80.54 $2.35
JPMorgan Chase & Co.  JPM-PC $25.42
-0.04
$333.45B $69.52K $25.38 $25.48 $333.45B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.71
-0.32
$328.29B $64.54K $24.71 $24.79 $328.29B 1.83 $13.48
Novo Nordisk A/S  NVO $69.17
-0.93
$307.48B $4.03M $68.58 $69.4 $307.48B 18.64 $3.71
The Coca-Cola Company  KO $71.35
+0.62
$307.11B $9.44M $70.54 $71.4 $307.11B 28.65 $2.49
UnitedHealth Group Incorporated  UNH $308.55
+0.32
$279.9B $6.06M $308.28 $312.25 $279.9B 12.91 $23.9
Philip Morris  PM $178.88
+1.69
$278.43B $2.73M $175.3 $178.88 $278.43B 28.17 $6.35
Bank of America Corporation  BML-PH $20.29
-0.1
$275.1B $9.36K $20.2 $20.35 $275.1B 5.77 $3.51
Wells Fargo & Company  WFC $83.6
+1.51
$272.05B $11.24M $82.51 $83.95 $272.05B 15.03 $5.56
IBM  IBM $291.97
+1.5
$271.36B $1.77M $287.9 $292.32 $271.36B 49.99 $5.84
GE Aerospace  GE $246.88
+0.87
$263.27B $3.09M $245 $248.7 $263.27B 38.94 $6.34
Alibaba Group Holding  BABA $108.7
-1.82
$261.23B $11.73M $107.95 $109.08 $261.23B 14.53 $7.48
Salesforce  CRM $272.15
+1.09
$260.18B $5.03M $269.32 $274.73 $260.18B 42.65 $6.38
Bank of America Corporation  BAC-PE $21.67
-0.28
$257.39B $27.33K $21.67 $21.8 $257.39B 6.16 $3.51
Chevron  CVX $148.37
+0.26
$257.01B $5.16M $147.36 $148.98 $257.01B 16.95 $8.75
Bank of America Corporation  BML-PJ $21.95
+0.32
$253.85B $8.88K $21.86 $22.02 $253.85B 6.24 $3.51
Bank of America Corporation  BML-PL $20.57
+0.15
$253.45B $21.74K $20.5 $20.68 $253.45B 5.85 $3.51
Bank of America Corporation  BAC-PB $25.17
-0.12
$251.58B $57.08K $25.17 $25.24 $251.58B 7.16 $3.51
Bank of America Corporation  BAC-PK $24.39
0
$244.7B $76.93K $24.35 $24.48 $244.7B 6.94 $3.51
Novartis AG  NVS $121.9
-1.54
$242.03B $955.24K $121.12 $122.53 $242.03B 19.10 $6.38
Abbott Laboratories  ABT $134.44
+0.25
$233.9B $3.11M $133.2 $135.24 $233.9B 17.45 $7.7
Morgan Stanley  MS $144.14
+0.9
$231.25B $3.97M $142.67 $144.56 $231.25B 16.89 $8.53
American Express Company  AXP $328.13
+1.03
$229.88B $1.54M $324.18 $329.12 $229.88B 22.89 $14.33
Toyota Motor  TM $174.89
+1.67
$227.93B $334.15K $174.01 $175.25 $227.93B 6.99 $24.99
The Walt Disney Company  DIS $124
+0.83
$222.92B $4.19M $122.9 $124.24 $222.92B 25.35 $4.89
The Goldman Sachs  GS $723.68
+1.09
$222.05B $1.5M $713.4 $726 $222.05B 16.79 $43.1
ServiceNow  NOW $1,044.69
+3.46
$216.41B $1.21M $1,015 $1,057.39 $216.41B 141.74 $7.37
HSBC Holdings plc  HSBC $60.67
+0.03
$211.96B $833.03K $60.52 $60.79 $211.96B 11.13 $5.45
Shell  SHEL $71.92
-0.5
$211.44B $2.41M $71.73 $72.2 $211.44B 16.42 $4.38
McDonald's  MCD $294.08
-0.19
$210.28B $1.67M $292.61 $294.83 $210.28B 25.93 $11.34
AT&T  T $28.36
+0.18
$204.21B $21.09M $28.13 $28.41 $204.21B 17.39 $1.63
Merck &  MRK $80.93
-1.77
$203.22B $7.51M $80.7 $82.6 $203.22B 11.76 $6.88
Uber  UBER $93.63
+1.72
$195.8B $8.11M $92.61 $94.11 $195.8B 16.39 $5.71
HDFC Bank  HDB $76.54
+0.47
$195.63B $1.62M $75.98 $76.7 $195.63B 23.62 $3.24
RTX  RTX $145.75
+0.85
$194.71B $1.89M $144.37 $146.39 $194.71B 42.74 $3.41
Wells Fargo & Company  WFC-PY $23.58
-0.16
$192.56B $29.86K $23.5 $23.64 $192.56B 4.88 $4.83
Accenture  ACN $304.78
+0.82
$189.83B $1.62M $302.29 $305.3 $189.83B 24.22 $12.58
Blackstone  BX $155.13
+1.02
$188.21B $2.05M $153.57 $155.64 $188.21B 47.00 $3.3
Caterpillar  CAT $397.86
-0.14
$187.12B $1.73M $397.59 $402.42 $187.12B 19.38 $20.52
Royal Bank of Canada  RY $132.64
+1.12
$187.06B $446.98K $131.44 $132.69 $187.06B 14.37 $9.23
Wells Fargo & Company  WFC-PL $1,182.41
+0.2
$184.8B $4.34K $1,181.5 $1,182.41 $184.8B 244.70 $4.83
Verizon Communications  VZ $43.55
-0.09
$183.62B $10.06M $43.42 $43.77 $183.62B 10.36 $4.2
BlackRock  BLK $1,082.15
+1.08
$167.65B $342.68K $1,066.63 $1,082.48 $167.65B 26.25 $41.22
The Charles Schwab  SCHW $91.48
+0.15
$166.22B $5.77M $91.1 $92.15 $166.22B 27.72 $3.3
Citigroup  C $88.72
+2.26
$165.71B $13.23M $86.85 $88.8 $165.71B 14.01 $6.33
The Boeing Company  BA $215.92
+1.83
$162.8B $4.46M $211.67 $217.68 $162.8B 0 -$17.96
S&P Global  SPGI $529.61
+0.76
$162.42B $578.3K $525.56 $529.61 $162.42B 41.63 $12.72
Thermo Fisher Scientific  TMO $429.33
+0.37
$162.07B $1.36M $426.08 $432.9 $162.07B 25.15 $17.07
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.96
+1.23
$159.03B $2.15M $13.86 $13.96 $159.03B 12.57 $1.11
Boston Scientific Corporation  BSX $104.32
+0.67
$154.34B $2.93M $103.48 $104.5 $154.34B 76.14 $1.37
Sony  SONY $25.58
-0.51
$153.82B $2.28M $25.36 $25.65 $153.82B 19.52 $1.31
The Progressive  PGR $261.66
+1.54
$153.39B $2.69M $256.95 $261.66 $153.39B 17.65 $14.82
NextEra Energy  NEE $73.88
+1.18
$152.09B $8.56M $72.6 $75.05 $152.09B 27.67 $2.67
Stryker  SYK $395.28
+0.89
$151.06B $536.3K $390.32 $395.5 $151.06B 53.34 $7.41
Unilever  UL $61.37
-0.03
$150.76B $991.91K $61.08 $61.52 $150.76B 22.72 $2.7
Spotify Technology  SPOT $725.05
+2.19
$148.68B $1.07M $704.55 $725.55 $148.68B 109.85 $6.6
Danaher  DHR $203.2
+0.35
$145.42B $1.39M $202.36 $204.3 $145.42B 39.37 $5.16
Pfizer  PFE $25.38
+0.24
$144.29B $27.1M $25.22 $25.52 $144.29B 18.39 $1.38
Eaton  ETN $362.22
+1.13
$141.74B $1.09M $358.35 $363.42 $141.74B 36.51 $9.92
Capital One Financial  COF $220.91
+0.96
$141.3B $1.85M $218.9 $221.92 $141.3B 18.56 $11.9
Union Pacific  UNP $236.28
-0.37
$141.17B $1.33M $236.28 $239.19 $141.17B 21.28 $11.1
Deere & Company  DE $520.97
+0.13
$141.09B $470.31K $519.44 $523.58 $141.09B 25.15 $20.71
The TJX Companies  TJX $125.86
+0.44
$140.41B $2.99M $124.77 $126.11 $140.41B 29.61 $4.25
TotalEnergies SE  TTE $62.72
-1.21
$138.25B $1.32M $62.69 $63.17 $138.25B 10.50 $5.97
Anheuser-Busch InBev SA/NV  BUD $68.91
-0.62
$135.23B $1.14M $68.85 $69.17 $135.23B 20.26 $3.4
The Toronto-Dominion Bank  TD $75.02
+0.82
$129.22B $964.56K $74.36 $75.03 $129.22B 10.59 $7.08
Arista Networks  ANET $102.52
+1.37
$128.76B $5.3M $101.3 $103.49 $128.76B 43.25 $2.37
KKR &  KKR $138.6
+3.03
$128.23B $2.65M $136.04 $139.24 $128.23B 60.00 $2.31
BHP Group Limited  BHP $50.52
-0.41
$128.19B $4.18M $50.25 $51.19 $128.19B 11.27 $4.48
Lowe's Companies  LOW $228.31
+0.6
$127.95B $1.78M $224.13 $228.53 $127.95B 18.86 $12.1
Banco Santander, S.A.  SAN $8.55
+1.06
$127.11B $7.07M $8.47 $8.55 $127.11B 9.00 $0.95
Wells Fargo & Company  WFC-PC $17.92
-0.36
$124.29B $57.83K $17.92 $18.1 $124.29B 59.72 $0.3
ICICI Bank  IBN $33.76
+0.54
$120.45B $2.39M $33.51 $33.79 $120.45B 20.33 $1.66
Amphenol  APH $99.46
+0.95
$120.31B $3.18M $98.81 $99.71 $120.31B 48.28 $2.06
ConocoPhillips  COP $93.68
-0.8
$118.26B $3.12M $93.55 $94.77 $118.26B 11.87 $7.89
Chubb  CB $283.8
+1.33
$113.73B $1.52M $279.93 $285.49 $113.73B 13.67 $20.75
Medtronic  MDT $88.39
+0.12
$113.25B $2.96M $88.06 $88.7 $113.25B 24.48 $3.61
NIKE  NKE $76.39
0
$112.75B $11.55M $75.58 $77.03 $112.75B 35.36 $2.16
UBS Group AG  UBS $34.88
+0.32
$111.44B $2.18M $34.74 $35.1 $111.44B 23.09 $1.51
Lockheed Martin  LMT $462.52
<0.01
$108.37B $698.69K $461 $465.05 $108.37B 19.91 $23.22
Marsh & McLennan Companies  MMC $215.08
+1.11
$105.98B $1.71M $212.21 $215.21 $105.98B 26.39 $8.15
British American Tobacco p.l.c.  BTI $48.38
+2.15
$105.87B $4.31M $47.97 $48.42 $105.87B 25.87 $1.87
Intercontinental Exchange  ICE $183.11
+0.75
$105.04B $1.08M $181.79 $183.11 $105.04B 37.91 $4.83
American Tower Corporation  AMT $221.75
-0.48
$103.81B $1.37M $217.9 $223.16 $103.81B 35.94 $6.17
The Southern Company  SO $91.51
+0.39
$100.68B $3.47M $90.64 $91.97 $100.68B 21.94 $4.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь