Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (17)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (5)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (6)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.32 6.49 USD |
0
|
SAR 5.88T 1.57T USD | SAR 445.29K 118.79K USD | SAR 24.31 6.49 USD | SAR 24.35 6.5 USD | SAR 5.88T 1.57T USD | 16.10 | SAR 1.51 0.4 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.60 25.77 USD |
+0.31
|
SAR 386.40B 103.08B USD | SAR 414.18K 110.49K USD | SAR 96.25 25.68 USD | SAR 96.75 25.81 USD | SAR 386.40B 103.08B USD | 17.15 | SAR 5.63 1.5 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.15 15.78 USD |
-0.84
|
SAR 229.56B 61.24B USD | SAR 71.00K 18.94K USD | SAR 59.15 15.78 USD | SAR 59.70 15.93 USD | SAR 229.56B 61.24B USD | 38.66 | SAR 1.53 0.41 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.46 9.99 USD |
-0.05
|
SAR 222.66B 59.4B USD | SAR 417.66K 111.42K USD | SAR 37.02 9.88 USD | SAR 37.64 10.04 USD | SAR 222.66B 59.4B USD | 9.60 | SAR 3.90 1.04 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.00 11.2 USD |
0
|
SAR 209.57B 55.91B USD | SAR 450.26K 120.12K USD | SAR 41.94 11.19 USD | SAR 42.08 11.23 USD | SAR 209.57B 55.91B USD | 17.79 | SAR 2.36 0.63 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
-0.64
|
SAR 163.95B 43.74B USD | SAR 145.03K 38.69K USD | SAR 54.50 14.54 USD | SAR 54.90 14.65 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| ACWA Power Company 2082.SR | SAR 191.40 51.06 USD |
-0.31
|
SAR 146.63B 39.12B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 146.63B 39.12B USD | 79.74 | SAR 2.40 0.64 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 256.00 68.29 USD |
-1.23
|
SAR 89.60B 23.9B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 89.60B 23.9B USD | 37.81 | SAR 6.77 1.81 USD | ||
| Riyad Bank 1010.SR | SAR 26.72 7.13 USD |
+1.21
|
SAR 80.03B 21.35B USD | SAR 640.12K 170.77K USD | SAR 26.28 7.01 USD | SAR 26.74 7.13 USD | SAR 80.03B 21.35B USD | 8.34 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 31.74 8.47 USD |
+0.95
|
SAR 65.22B 17.4B USD | SAR 236.12K 62.99K USD | SAR 31.44 8.39 USD | SAR 31.86 8.5 USD | SAR 65.22B 17.4B USD | 8.07 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.47 6.53 USD |
+0.25
|
SAR 60.79B 16.22B USD | SAR 392.71K 104.76K USD | SAR 24.36 6.5 USD | SAR 24.49 6.53 USD | SAR 60.79B 16.22B USD | 10.54 | SAR 2.32 0.62 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.00 3.73 USD |
-0.99
|
SAR 58.33B 15.56B USD | SAR 543.19K 144.91K USD | SAR 13.97 3.73 USD | SAR 14.12 3.77 USD | SAR 58.33B 15.56B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.60 31.37 USD |
+1.64
|
SAR 55.98B 14.93B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 55.98B 14.93B USD | 13.05 | SAR 9.01 2.4 USD | ||
| Etihad Etisalat Company 7020.SR | SAR 66.80 17.82 USD |
-0.3
|
SAR 51.27B 13.68B USD | SAR 36.24K 9.67K USD | SAR 66.55 17.75 USD | SAR 67.10 17.9 USD | SAR 51.27B 13.68B USD | 14.71 | SAR 4.54 1.21 USD | ||
| Arab National Bank 1080.SR | SAR 22.65 6.04 USD |
+0.98
|
SAR 45.19B 12.05B USD | SAR 174.11K 46.45K USD | SAR 22.34 5.96 USD | SAR 22.81 6.09 USD | SAR 45.19B 12.05B USD | 8.84 | SAR 2.56 0.68 USD | ||
| Almarai Company 2280.SR | SAR 43.88 11.71 USD |
-0.27
|
SAR 43.62B 11.64B USD | SAR 25.08K 6.69K USD | SAR 43.82 11.69 USD | SAR 44.00 11.74 USD | SAR 43.62B 11.64B USD | 18.13 | SAR 2.42 0.65 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.52 4.41 USD |
+0.24
|
SAR 40.96B 10.93B USD | SAR 57.88K 15.44K USD | SAR 16.45 4.39 USD | SAR 16.57 4.42 USD | SAR 40.96B 10.93B USD | 8.51 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.70 6.86 USD |
-0.46
|
SAR 38.55B 10.28B USD | SAR 53.64K 14.31K USD | SAR 25.64 6.84 USD | SAR 25.80 6.88 USD | SAR 38.55B 10.28B USD | 12.66 | SAR 2.03 0.54 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.84 2.09 USD |
+0.13
|
SAR 29.06B 7.75B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 29.06B 7.75B USD | 17.42 | SAR 0.45 0.12 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 30.74 8.2 USD |
+3.57
|
SAR 28.37B 7.57B USD | SAR 103.43K 27.59K USD | SAR 29.70 7.92 USD | SAR 30.78 8.21 USD | SAR 28.37B 7.57B USD | 14.70 | SAR 2.09 0.56 USD | ||
| Arabian Internet and Communication Services Company 7202.SR | SAR 226.70 60.48 USD |
-0.13
|
SAR 26.99B 7.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 26.99B 7.2B USD | 17.51 | SAR 12.94 3.45 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 150.80 40.23 USD |
+5.68
|
SAR 22.62B 6.03B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 22.62B 6.03B USD | 20.91 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.00 42.95 USD |
-0.49
|
SAR 19.32B 5.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 19.32B 5.15B USD | 46.53 | SAR 3.46 0.92 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.00 32.55 USD |
+1.24
|
SAR 18.27B 4.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 18.27B 4.87B USD | 17.06 | SAR 7.15 1.91 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 15.21 4.06 USD |
+0.46
|
SAR 17.95B 4.79B USD | SAR 105.38K 28.11K USD | SAR 15.15 4.04 USD | SAR 15.21 4.06 USD | SAR 17.95B 4.79B USD | 12.36 | SAR 1.23 0.33 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.00 8 USD |
-0.92
|
SAR 16.87B 4.5B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.87B 4.5B USD | 166.66 | SAR 0.18 0.05 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
+0.12
|
SAR 16.60B 4.43B USD | SAR 1.17K 311.86 USD | SAR 82.75 22.08 USD | SAR 83.15 22.18 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.21 3.52 USD |
+0.76
|
SAR 16.50B 4.4B USD | SAR 15.69K 4.18K USD | SAR 13.11 3.5 USD | SAR 13.22 3.53 USD | SAR 16.50B 4.4B USD | 9.23 | SAR 1.43 0.38 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.18 4.05 USD |
-0.85
|
SAR 16.39B 4.37B USD | SAR 147.71K 39.4K USD | SAR 15.18 4.05 USD | SAR 15.35 4.09 USD | SAR 16.39B 4.37B USD | 15.81 | SAR 0.96 0.26 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.27 1.94 USD |
-0.55
|
SAR 15.97B 4.26B USD | SAR 181.64K 48.46K USD | SAR 7.16 1.91 USD | SAR 7.34 1.96 USD | SAR 15.97B 4.26B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.59 3.36 USD |
-0.08
|
SAR 15.11B 4.03B USD | SAR 160.72K 42.88K USD | SAR 12.54 3.35 USD | SAR 12.59 3.36 USD | SAR 15.11B 4.03B USD | 14.81 | SAR 0.85 0.23 USD | ||
| Bank AlJazira 1020.SR | SAR 11.64 3.11 USD |
+0.69
|
SAR 14.85B 3.96B USD | SAR 318.05K 84.85K USD | SAR 11.56 3.08 USD | SAR 11.74 3.13 USD | SAR 14.85B 3.96B USD | 12.38 | SAR 0.94 0.25 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 70.90 18.91 USD |
+0.57
|
SAR 14.18B 3.78B USD | SAR 48.91K 13.05K USD | SAR 70.40 18.78 USD | SAR 71.00 18.94 USD | SAR 14.18B 3.78B USD | 18.75 | SAR 3.78 1.01 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.93 3.18 USD |
+0.68
|
SAR 13.27B 3.54B USD | SAR 551.99K 147.26K USD | SAR 11.74 3.13 USD | SAR 11.95 3.19 USD | SAR 13.27B 3.54B USD | 25.38 | SAR 0.47 0.13 USD | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 128.40 34.25 USD |
-0.62
|
SAR 12.84B 3.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.84B 3.43B USD | 31.47 | SAR 4.08 1.09 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 123.60 32.97 USD |
-1.04
|
SAR 12.51B 3.34B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 12.51B 3.34B USD | 22.88 | SAR 5.40 1.44 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.77 4.21 USD |
+0.13
|
SAR 11.56B 3.09B USD | SAR 244.20K 65.15K USD | SAR 15.72 4.19 USD | SAR 15.82 4.22 USD | SAR 11.56B 3.09B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 141.00 37.62 USD |
-2.76
|
SAR 11.28B 3.01B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.28B 3.01B USD | 0 | -SAR 1.57 -0.4 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 134.70 35.93 USD |
+1.58
|
SAR 10.78B 2.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 10.78B 2.87B USD | 16.67 | SAR 8.08 2.16 USD | ||
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 10.63 2.84 USD |
0
|
SAR 9.55B 2.55B USD | SAR 43.90K 11.71K USD | SAR 10.62 2.83 USD | SAR 10.65 2.84 USD | SAR 9.55B 2.55B USD | 14.97 | SAR 0.71 0.19 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.82 5.29 USD |
+0.3
|
SAR 9.41B 2.51B USD | SAR 13.17K 3.51K USD | SAR 19.75 5.27 USD | SAR 19.86 5.3 USD | SAR 9.41B 2.51B USD | 6.09 | SAR 3.25 0.87 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.33 3.56 USD |
+1.29
|
SAR 9.06B 2.42B USD | SAR 96.32K 25.7K USD | SAR 13.10 3.49 USD | SAR 13.34 3.56 USD | SAR 9.06B 2.42B USD | 166.62 | SAR 0.08 0.02 USD | ||
| Taiba Investment Company 4090.SR | SAR 33.50 8.94 USD |
-3.18
|
SAR 8.73B 2.33B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.73B 2.33B USD | 22.48 | SAR 1.49 0.4 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 85.80 22.89 USD |
-1.15
|
SAR 8.58B 2.29B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.58B 2.29B USD | 25.45 | SAR 3.37 0.9 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 30.22 8.06 USD |
-0.66
|
SAR 7.86B 2.1B USD | SAR 113.23K 30.21K USD | SAR 30.14 8.04 USD | SAR 30.50 8.14 USD | SAR 7.86B 2.1B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.13 1.37 USD |
-0.19
|
SAR 7.70B 2.05B USD | SAR 149.42K 39.86K USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 7.70B 2.05B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 237.20 63.28 USD |
-1.7
|
SAR 7.59B 2.02B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.59B 2.02B USD | 14.58 | SAR 16.26 4.34 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 39.40 10.51 USD |
-0.25
|
SAR 7.41B 1.98B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.41B 1.98B USD | 18.76 | SAR 2.10 0.56 USD | ||
| Seera Holding Group 1810.SR | SAR 26.78 7.14 USD |
-0.15
|
SAR 7.40B 1.97B USD | SAR 16.43K 4.38K USD | SAR 26.78 7.14 USD | SAR 26.90 7.18 USD | SAR 7.40B 1.97B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Savola Group Company 2050.SR | SAR 24.17 6.45 USD |
+0.71
|
SAR 7.21B 1.92B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.21B 1.92B USD | 2.05 | SAR 11.79 3.15 USD | ||
| United Electronics Company 4003.SR | SAR 87.70 23.4 USD |
-0.79
|
SAR 6.65B 1.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.65B 1.77B USD | 13.85 | SAR 6.33 1.69 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 80.75 21.54 USD |
-1.04
|
SAR 6.62B 1.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.62B 1.77B USD | 19.74 | SAR 4.09 1.09 USD | ||
| National Medical Care Company 4005.SR | SAR 143.70 38.34 USD |
+0.49
|
SAR 6.42B 1.71B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.42B 1.71B USD | 19.18 | SAR 7.49 2 USD | ||
| Arabian Contracting Services Company 4071.SR | SAR 116.20 31 USD |
-0.09
|
SAR 6.39B 1.7B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.39B 1.7B USD | 0 | -SAR 4.51 -1.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.50 2.53 USD |
0
|
SAR 6.35B 1.7B USD | SAR 72.50K 19.34K USD | SAR 9.47 2.53 USD | SAR 9.59 2.56 USD | SAR 6.35B 1.7B USD | 20.65 | SAR 0.46 0.12 USD | ||
| National Company for Learning and Education 4291.SR | SAR 143.40 38.26 USD |
-0.69
|
SAR 6.17B 1.64B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.17B 1.64B USD | 38.34 | SAR 3.74 1 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 80.95 21.6 USD |
-1.46
|
SAR 6.07B 1.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 6.07B 1.62B USD | 24.75 | SAR 3.27 0.87 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 6.94 1.85 USD |
-0.57
|
SAR 5.85B 1.56B USD | SAR 453.14K 120.88K USD | SAR 6.92 1.85 USD | SAR 6.98 1.86 USD | SAR 5.85B 1.56B USD | 19.82 | SAR 0.35 0.09 USD | ||
| Leejam Sports Company 1830.SR | SAR 111.70 29.8 USD |
-1.15
|
SAR 5.85B 1.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.85B 1.56B USD | 17.81 | SAR 6.27 1.67 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 24.97 6.66 USD |
-0.83
|
SAR 5.84B 1.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.84B 1.56B USD | 12.93 | SAR 1.93 0.51 USD | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.49 1.73 USD |
+0.15
|
SAR 5.84B 1.56B USD | SAR 97.11K 25.91K USD | SAR 6.46 1.72 USD | SAR 6.49 1.73 USD | SAR 5.84B 1.56B USD | 13.80 | SAR 0.47 0.13 USD | ||
| Emaar The Economic City 4220.SR | SAR 11.12 2.97 USD |
-1.51
|
SAR 5.82B 1.55B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.82B 1.55B USD | 0 | -SAR 3.08 -0.8 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 5.60B 1.49B USD | SAR 72.71K 19.4K USD | SAR 4.85 1.29 USD | SAR 4.91 1.31 USD | SAR 5.60B 1.49B USD | 20.41 | SAR 0.24 0.06 USD | ||
| The National Agricultural Development Company 6010.SR | SAR 18.39 4.91 USD |
-0.05
|
SAR 5.55B 1.48B USD | SAR 25.10K 6.7K USD | SAR 18.35 4.9 USD | SAR 18.42 4.91 USD | SAR 5.55B 1.48B USD | 7.12 | SAR 2.58 0.69 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.60 9.5 USD |
-0.84
|
SAR 5.45B 1.45B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.45B 1.45B USD | 14.41 | SAR 2.47 0.66 USD | ||
| United International Transportation Company 4260.SR | SAR 64.80 17.29 USD |
+0.54
|
SAR 5.07B 1.35B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.07B 1.35B USD | 14.21 | SAR 4.56 1.22 USD | ||
| Saudi Real Estate Company 4020.SR | SAR 13.11 3.5 USD |
+0.15
|
SAR 4.92B 1.31B USD | SAR 69.13K 18.44K USD | SAR 13.09 3.49 USD | SAR 13.13 3.5 USD | SAR 4.92B 1.31B USD | 10.74 | SAR 1.22 0.33 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 137.30 36.63 USD |
+0.96
|
SAR 4.81B 1.28B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.81B 1.28B USD | 18.55 | SAR 7.40 1.97 USD | ||
| Al Moammar Information Systems Company 7200.SR | SAR 158.50 42.28 USD |
+0.44
|
SAR 4.75B 1.27B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.75B 1.27B USD | 50.47 | SAR 3.14 0.84 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.10 6.16 USD |
-0.35
|
SAR 4.68B 1.25B USD | SAR 27.16K 7.25K USD | SAR 23.08 6.16 USD | SAR 23.19 6.19 USD | SAR 4.68B 1.25B USD | 11.05 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.36 11.3 USD |
-0.61
|
SAR 4.65B 1.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.65B 1.24B USD | 16.54 | SAR 2.56 0.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.06 7.22 USD |
+0.3
|
SAR 4.60B 1.23B USD | SAR 94.37K 25.18K USD | SAR 26.90 7.18 USD | SAR 27.24 7.27 USD | SAR 4.60B 1.23B USD | 38.11 | SAR 0.71 0.19 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.54 7.61 USD |
0
|
SAR 4.57B 1.22B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.57B 1.22B USD | 17.19 | SAR 1.66 0.44 USD | ||
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.80 18.09 USD |
+1.19
|
SAR 4.34B 1.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.34B 1.16B USD | 10.88 | SAR 6.23 1.66 USD | ||
| Knowledge Economic City Company 4310.SR | SAR 12.15 3.24 USD |
-0.08
|
SAR 4.12B 1.1B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.12B 1.1B USD | 0 | SAR 0.00 0 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.95 15.46 USD |
0
|
SAR 4.06B 1.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.06B 1.08B USD | 77.26 | SAR 0.75 0.2 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 37.10 9.9 USD |
-0.91
|
SAR 3.41B 910.95M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.41B 910.95M USD | 9.09 | SAR 4.08 1.09 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 27.40 7.31 USD |
+0.44
|
SAR 3.27B 872.44M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.27B 872.44M USD | 42.81 | SAR 0.64 0.17 USD | ||
| Almunajem Foods Company 4162.SR | SAR 53.20 14.19 USD |
-1.75
|
SAR 3.19B 851.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.19B 851.54M USD | 19.63 | SAR 2.71 0.72 USD | ||
| Etihad GO Telecom Co. 7040.SR | SAR 93.20 24.86 USD |
-0.32
|
SAR 3.17B 845.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.17B 845.35M USD | 13.14 | SAR 7.09 1.89 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
-0.68
|
SAR 3.08B 821.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Bawan Company 1302.SR | SAR 49.80 13.29 USD |
+0.48
|
SAR 2.99B 797.12M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.99B 797.12M USD | 13.45 | SAR 3.70 0.99 USD | ||
| Saudi Ceramic Company 2040.SR | SAR 28.10 7.5 USD |
-1.06
|
SAR 2.80B 747.23M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.80B 747.23M USD | 57.34 | SAR 0.49 0.13 USD | ||
| Sustained Infrastructure Holding Company 2190.SR | SAR 32.02 8.54 USD |
+2.3
|
SAR 2.60B 694.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.60B 694.77M USD | 32.02 | SAR 1.00 0.27 USD | ||
| Theeb Rent A Car Company 4261.SR | SAR 59.80 15.95 USD |
+1.1
|
SAR 2.57B 685.98M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.57B 685.98M USD | 13.23 | SAR 4.52 1.21 USD | ||
| Maharah for Human Resources Company 1831.SR | SAR 5.65 1.51 USD |
-0.53
|
SAR 2.54B 678.27M USD | SAR 586.73K 156.52K USD | SAR 5.60 1.49 USD | SAR 5.68 1.52 USD | SAR 2.54B 678.27M USD | 18.83 | SAR 0.30 0.08 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.05 4.28 USD |
+0.31
|
SAR 2.53B 674.37M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.53B 674.37M USD | 23.26 | SAR 0.69 0.18 USD | ||
| Ataa Educational Company 4292.SR | SAR 59.80 15.95 USD |
-2.05
|
SAR 2.52B 671.42M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.52B 671.42M USD | 29.17 | SAR 2.05 0.55 USD | ||
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 19.44 5.19 USD |
+0.1
|
SAR 2.23B 595.19M USD | SAR 113.96K 30.4K USD | SAR 19.27 5.14 USD | SAR 19.50 5.2 USD | SAR 2.23B 595.19M USD | 0 | -SAR 2.82 -0.7 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.09 2.16 USD |
-0.25
|
SAR 2.23B 594.82M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.23B 594.82M USD | 11.89 | SAR 0.68 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 42.48 11.33 USD |
+0.66
|
SAR 2.15B 572.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.15B 572.77M USD | 12.75 | SAR 3.33 0.89 USD | ||
| Advanced Building Industries Co. 2240.SR | SAR 35.68 9.52 USD |
-0.11
|
SAR 2.14B 571.11M USD | SAR 42.31K 11.29K USD | SAR 35.36 9.43 USD | SAR 36.08 9.63 USD | SAR 2.14B 571.11M USD | 25.12 | SAR 1.42 0.38 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.35 5.7 USD |
-0.23
|
SAR 2.14B 569.56M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.14B 569.56M USD | 15.14 | SAR 1.41 0.38 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 56.30 15.02 USD |
-1.23
|
SAR 2.08B 555.03M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.08B 555.03M USD | 49.38 | SAR 1.14 0.3 USD | ||
| Alujain Corporation 2170.SR | SAR 29.86 7.97 USD |
+1.84
|
SAR 2.07B 551.24M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.07B 551.24M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.60 6.3 USD |
+0.34
|
SAR 2.05B 545.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.05B 545.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 10.84 2.89 USD |
0
|
SAR 2.02B 539.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.02B 539.35M USD | 36.13 | SAR 0.30 0.08 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.35 6.23 USD |
-1.1
|
SAR 2.01B 535.71M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.01B 535.71M USD | 8.98 | SAR 2.60 0.69 USD | ||
| Naseej International Trading Company 1213.SR | SAR 43.00 11.47 USD |
-1.83
|
SAR 1.83B 489.01M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.83B 489.01M USD | 0 | -SAR 2.49 -0.6 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.06 3.48 USD |
-1.14
|
SAR 1.80B 481.35M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.80B 481.35M USD | 35.29 | SAR 0.37 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}