Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Суринам (229)
Saudi (229)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
0
|
$6.24T 1.66T USD | $6.01M 1.6M USD | $25.7 6.86 USD | $25.85 6.9 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.2 26.2 USD |
0
|
$392.8B 104.79B USD | $1.41M 376.06K USD | $98.2 26.2 USD | $99 26.41 USD | $392.8B 104.79B USD | 21.02 | $4.67 1.25 USD | |
| Saudi Telecom Company 7010.SR | $48.1 12.83 USD |
+0.21
|
$239.87B 63.99B USD | $2.23M 595.28K USD | $47.95 12.79 USD | $48.25 12.87 USD | $239.87B 63.99B USD | 22.47 | $2.14 0.57 USD | |
| ACWA Power Company 2082.SR | $326.8 87.18 USD |
-0.73
|
$239.27B 63.83B USD | $47.1K 12.56K USD | $326 86.97 USD | $329.2 87.82 USD | $239.27B 63.83B USD | 136.16 | $2.4 0.64 USD | |
| The Saudi National Bank 1180.SR | $35.3 9.42 USD |
-1.4
|
$209.86B 55.98B USD | $3.43M 913.98K USD | $35.25 9.4 USD | $35.9 9.58 USD | $209.86B 55.98B USD | 10.29 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $62 16.54 USD |
0
|
$186B 49.62B USD | $844.15K 225.2K USD | $61.8 16.49 USD | $62.2 16.59 USD | $186B 49.62B USD | 88.57 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
+2.13
|
$182.16B 48.59B USD | $2.08M 555.11K USD | $47 12.54 USD | $48.5 12.94 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $285 76.03 USD |
-0.07
|
$99.75B 26.61B USD | $43.73K 11.67K USD | $283.6 75.66 USD | $285.4 76.14 USD | $99.75B 26.61B USD | 43.05 | $6.62 1.77 USD | |
| Riyad Bank 1010.SR | $31.35 8.36 USD |
+0.16
|
$93.89B 25.05B USD | $441.98K 117.91K USD | $31.2 8.32 USD | $31.55 8.42 USD | $93.89B 25.05B USD | 10.41 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.75 7.94 USD |
-0.83
|
$73.9B 19.71B USD | $3.07M 819.88K USD | $29.7 7.92 USD | $29.9 7.98 USD | $73.9B 19.71B USD | 13.40 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.5 9.47 USD |
+0.28
|
$72.95B 19.46B USD | $802.17K 214K USD | $35.5 9.47 USD | $36 9.6 USD | $72.95B 19.46B USD | 9.39 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.28 4.08 USD |
+0.92
|
$63.67B 16.98B USD | $1.76M 470.55K USD | $15.1 4.03 USD | $15.32 4.09 USD | $63.67B 16.98B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
-0.93
|
$52.98B 14.13B USD | $433.9K 115.75K USD | $53 14.14 USD | $53.8 14.35 USD | $52.98B 14.13B USD | 22.68 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.6 27.37 USD |
-0.58
|
$48.84B 13.03B USD | $1.33M 354.67K USD | $102.4 27.32 USD | $106 28.28 USD | $48.84B 13.03B USD | 14.67 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $61.5 16.41 USD |
-1.91
|
$47.35B 12.63B USD | $856.57K 228.51K USD | $61.5 16.41 USD | $63.4 16.91 USD | $47.35B 12.63B USD | 15.26 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.4 4.91 USD |
-0.33
|
$45.64B 12.17B USD | $469.83K 125.34K USD | $18.32 4.89 USD | $18.6 4.96 USD | $45.64B 12.17B USD | 10.69 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29.55 7.88 USD |
+0.51
|
$44.32B 11.82B USD | $1.74M 465.3K USD | $29.05 7.75 USD | $29.65 7.91 USD | $44.32B 11.82B USD | 15.71 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.98 5.86 USD |
-1.35
|
$43.85B 11.7B USD | $1.19M 318.28K USD | $21.9 5.84 USD | $22.34 5.96 USD | $43.85B 11.7B USD | 8.86 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $300 80.03 USD |
-3.66
|
$35.7B 9.52B USD | $228.73K 61.02K USD | $298 79.5 USD | $307.8 82.11 USD | $35.7B 9.52B USD | 22.55 | $13.3 3.55 USD | |
| Kingdom Holding Company 4280.SR | $9.08 2.42 USD |
-0.11
|
$33.65B 8.98B USD | $195.87K 52.25K USD | $9 2.4 USD | $9.13 2.44 USD | $33.65B 8.98B USD | 27.51 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $25.1 6.7 USD |
+0.8
|
$29.62B 7.9B USD | $1.75M 467.06K USD | $24.9 6.64 USD | $25.25 6.74 USD | $29.62B 7.9B USD | 147.64 | $0.17 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.3 6.22 USD |
-0.43
|
$25.16B 6.71B USD | $905.15K 241.47K USD | $23.22 6.19 USD | $23.6 6.3 USD | $25.16B 6.71B USD | 31.91 | $0.73 0.19 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $165.6 44.18 USD |
-1.19
|
$24.84B 6.63B USD | $79.24K 21.14K USD | $165 44.02 USD | $167.8 44.76 USD | $24.84B 6.63B USD | 21.25 | $7.79 2.08 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $192.6 51.38 USD |
-1.63
|
$23.11B 6.17B USD | $49.28K 13.15K USD | $191.8 51.17 USD | $194 51.75 USD | $23.11B 6.17B USD | 37.10 | $5.19 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.7 8.19 USD |
+1.99
|
$22.67B 6.05B USD | $758.81K 202.43K USD | $30.1 8.03 USD | $30.7 8.19 USD | $22.67B 6.05B USD | 10.44 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $110 29.35 USD |
+1.29
|
$22B 5.87B USD | $105.42K 28.12K USD | $107.4 28.65 USD | $110 29.35 USD | $22B 5.87B USD | 53.65 | $2.05 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $135.8 36.23 USD |
-0.59
|
$20.33B 5.42B USD | $122.22K 32.6K USD | $135.6 36.17 USD | $137.4 36.65 USD | $20.33B 5.42B USD | 19.91 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15.08 4.02 USD |
-0.4
|
$18.84B 5.02B USD | $210.64K 56.19K USD | $14.94 3.99 USD | $15.2 4.05 USD | $18.84B 5.02B USD | 10.54 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $33.05 8.82 USD |
-2.65
|
$18.59B 4.96B USD | $452.1K 120.61K USD | $33 8.8 USD | $33.55 8.95 USD | $18.59B 4.96B USD | 44.06 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $17.02 4.54 USD |
+0.12
|
$17.45B 4.65B USD | $1.83M 487.76K USD | $17 4.54 USD | $17.24 4.6 USD | $17.45B 4.65B USD | 16.85 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.7 3.39 USD |
+0.47
|
$15.24B 4.07B USD | $1.08M 288.56K USD | $12.66 3.38 USD | $12.7 3.39 USD | $15.24B 4.07B USD | 15.67 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
+0.14
|
$14.8B 3.95B USD | $138.65K 36.99K USD | $73.6 19.63 USD | $74.5 19.87 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.76 5.27 USD |
-0.7
|
$14.49B 3.87B USD | $964.36K 257.27K USD | $19.66 5.24 USD | $19.96 5.32 USD | $14.49B 3.87B USD | 34.06 | $0.58 0.15 USD | |
| Saudi Research and Media Group 4210.SR | $173 46.15 USD |
+0.46
|
$13.84B 3.69B USD | $30.02K 8.01K USD | $170.8 45.56 USD | $173.2 46.21 USD | $13.84B 3.69B USD | 68.92 | $2.51 0.67 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $134.4 35.85 USD |
+0.15
|
$13.44B 3.59B USD | $75.05K 20.02K USD | $134.2 35.8 USD | $136.2 36.33 USD | $13.44B 3.59B USD | 39.76 | $3.38 0.9 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134 35.75 USD |
-0.3
|
$13.4B 3.57B USD | $46.26K 12.34K USD | $132 35.21 USD | $135.6 36.17 USD | $13.4B 3.57B USD | 40.36 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $123 32.81 USD |
-0.97
|
$12.48B 3.33B USD | $58.28K 15.55K USD | $122.6 32.71 USD | $124.8 33.29 USD | $12.48B 3.33B USD | 25.46 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.24 1.93 USD |
+0.56
|
$12.1B 3.23B USD | $437.78K 116.79K USD | $7.21 1.92 USD | $7.28 1.94 USD | $12.1B 3.23B USD | 0 | -$2.72 -0.7 USD | |
| Astra Industrial Group Company 1212.SR | $148.8 39.7 USD |
+0.81
|
$11.9B 3.18B USD | $45.5K 12.14K USD | $147.4 39.32 USD | $149.8 39.96 USD | $11.9B 3.18B USD | 21.53 | $6.91 1.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.72 4.19 USD |
-0.51
|
$11.87B 3.17B USD | $524K 139.79K USD | $15.56 4.15 USD | $15.88 4.24 USD | $11.87B 3.17B USD | 58.22 | $0.27 0.07 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.46 3.32 USD |
-4.15
|
$11.2B 2.99B USD | $7.28M 1.94M USD | $12.36 3.3 USD | $12.6 3.36 USD | $11.2B 2.99B USD | 18.87 | $0.66 0.18 USD | |
| Taiba Investment Company 4090.SR | $42.8 11.42 USD |
-0.47
|
$11.15B 2.97B USD | $119.16K 31.79K USD | $42.25 11.27 USD | $42.95 11.46 USD | $11.15B 2.97B USD | 33.43 | $1.28 0.34 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $311 82.97 USD |
+0.45
|
$9.95B 2.65B USD | $12.79K 3.41K USD | $309 82.43 USD | $311 82.97 USD | $9.95B 2.65B USD | 20.58 | $15.11 4.03 USD | |
| CATRION Catering Holding Company 6004.SR | $119.8 31.96 USD |
-1.16
|
$9.82B 2.62B USD | $42.76K 11.41K USD | $119.2 31.8 USD | $121.8 32.49 USD | $9.82B 2.62B USD | 27.86 | $4.3 1.15 USD | |
| Arabian Centres Company 4321.SR | $20.28 5.41 USD |
+1.4
|
$9.63B 2.57B USD | $692.2K 184.66K USD | $20.06 5.35 USD | $20.32 5.42 USD | $9.63B 2.57B USD | 7.92 | $2.56 0.68 USD | |
| Saudi Ground Services Company 4031.SR | $49.2 13.13 USD |
-0.2
|
$9.25B 2.47B USD | $200.3K 53.44K USD | $49.1 13.1 USD | $49.9 13.31 USD | $9.25B 2.47B USD | 28.27 | $1.74 0.46 USD | |
| Savola Group Company 2050.SR | $30.85 8.23 USD |
0
|
$9.2B 2.45B USD | $534.5K 142.59K USD | $30.55 8.15 USD | $31.05 8.28 USD | $9.2B 2.45B USD | 2.57 | $12 3.2 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6.06 1.62 USD |
-0.33
|
$9.09B 2.42B USD | $3.25M 866.89K USD | $6.03 1.61 USD | $6.15 1.64 USD | $9.09B 2.42B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.78 6.34 USD |
+0.34
|
$8.92B 2.38B USD | $899.58K 239.98K USD | $23.44 6.25 USD | $23.9 6.38 USD | $8.92B 2.38B USD | 41.71 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.21 2.46 USD |
+0.11
|
$8.29B 2.21B USD | $824.65K 219.99K USD | $9.18 2.45 USD | $9.24 2.46 USD | $8.29B 2.21B USD | 16.15 | $0.57 0.15 USD | |
| Electrical Industries Company 1303.SR | $7.31 1.95 USD |
+4.28
|
$8.13B 2.17B USD | $18.39M 4.91M USD | $7.01 1.87 USD | $7.47 1.99 USD | $8.13B 2.17B USD | 20.30 | $0.36 0.1 USD | |
| Arriyadh Development Co. 4150.SR | $34.7 9.26 USD |
+1.76
|
$8.12B 2.17B USD | $172.15K 45.92K USD | $34.1 9.1 USD | $35 9.34 USD | $8.12B 2.17B USD | 20.77 | $1.67 0.45 USD | |
| Advanced Petrochemical Company 2330.SR | $31.05 8.28 USD |
-0.16
|
$8.07B 2.15B USD | $447.95K 119.5K USD | $30.8 8.22 USD | $31.4 8.38 USD | $8.07B 2.15B USD | 0 | -$1 -0.2 USD | |
| Emaar The Economic City 4220.SR | $15.42 4.11 USD |
-1.15
|
$8.07B 2.15B USD | $127.6K 34.04K USD | $15.42 4.11 USD | $15.62 4.17 USD | $8.07B 2.15B USD | 0 | -$4.7 -1.2 USD | |
| YAMAMA Cement Company 3020.SR | $37.1 9.9 USD |
-0.8
|
$7.51B 2B USD | $343.87K 91.74K USD | $36.9 9.84 USD | $37.65 10.04 USD | $7.51B 2B USD | 17.83 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $139.2 37.13 USD |
-0.57
|
$7.29B 1.94B USD | $30.94K 8.25K USD | $138.6 36.97 USD | $142.8 38.1 USD | $7.29B 1.94B USD | 16.01 | $8.69 2.32 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.59 2.29 USD |
+0.82
|
$7.24B 1.93B USD | $2.17M 577.69K USD | $8.45 2.25 USD | $8.64 2.3 USD | $7.24B 1.93B USD | 24.54 | $0.35 0.09 USD | |
| BinDawood Holding Company 4161.SR | $6.33 1.69 USD |
+0.96
|
$7.24B 1.93B USD | $621.05K 165.68K USD | $6.27 1.67 USD | $6.36 1.7 USD | $7.24B 1.93B USD | 26.37 | $0.24 0.06 USD | |
| The National Agricultural Development Company 6010.SR | $23.38 6.24 USD |
+0.78
|
$7.05B 1.88B USD | $1.55M 413.35K USD | $23.14 6.17 USD | $23.44 6.25 USD | $7.05B 1.88B USD | 9.09 | $2.57 0.69 USD | |
| United Electronics Company 4003.SR | $91.8 24.49 USD |
-0.11
|
$7.02B 1.87B USD | $131.13K 34.98K USD | $91.2 24.33 USD | $92.4 24.65 USD | $7.02B 1.87B USD | 13.90 | $6.6 1.76 USD | |
| Saudi Cement Company 3030.SR | $45.85 12.23 USD |
+1.21
|
$7.02B 1.87B USD | $168.12K 44.85K USD | $45.3 12.08 USD | $45.85 12.23 USD | $7.02B 1.87B USD | 16.61 | $2.76 0.74 USD | |
| Seera Holding Group 1810.SR | $24.18 6.45 USD |
+0.08
|
$6.77B 1.81B USD | $427.09K 113.94K USD | $24.06 6.42 USD | $24.22 6.46 USD | $6.77B 1.81B USD | 0 | -$0.68 -0.1 USD | |
| National Gas and Industrialization Company 2080.SR | $89.5 23.88 USD |
-0.44
|
$6.71B 1.79B USD | $41.33K 11.03K USD | $89.4 23.85 USD | $90 24.01 USD | $6.71B 1.79B USD | 26.95 | $3.32 0.89 USD | |
| National Company for Learning and Education 4291.SR | $154.6 41.24 USD |
-0.13
|
$6.65B 1.77B USD | $17.18K 4.58K USD | $153.4 40.92 USD | $156.6 41.78 USD | $6.65B 1.77B USD | 54.82 | $2.82 0.75 USD | |
| National Medical Care Company 4005.SR | $147.6 39.38 USD |
-0.4
|
$6.6B 1.76B USD | $25.62K 6.83K USD | $146.8 39.16 USD | $149 39.75 USD | $6.6B 1.76B USD | 22.19 | $6.65 1.77 USD | |
| Arabian Contracting Services Company 4071.SR | $118.6 31.64 USD |
+0.34
|
$6.52B 1.74B USD | $62.12K 16.57K USD | $117.6 31.37 USD | $119 31.75 USD | $6.52B 1.74B USD | 23.91 | $4.96 1.32 USD | |
| National Industrialization Company 2060.SR | $9.69 2.59 USD |
-0.62
|
$6.48B 1.73B USD | $3.8M 1.01M USD | $9.67 2.58 USD | $9.81 2.62 USD | $6.48B 1.73B USD | 64.59 | $0.15 0.04 USD | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
-0.37
|
$6.47B 1.73B USD | $169.58K 45.24K USD | $40.35 10.76 USD | $40.8 10.88 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| Middle East Healthcare Company 4009.SR | $64.7 17.26 USD |
-0.31
|
$5.95B 1.59B USD | $341.91K 91.21K USD | $64.6 17.23 USD | $65.5 17.47 USD | $5.95B 1.59B USD | 21.14 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $52.9 14.11 USD |
-1.31
|
$5.81B 1.55B USD | $65.28K 17.41K USD | $52.6 14.03 USD | $53.7 14.33 USD | $5.81B 1.55B USD | 17.75 | $2.98 0.79 USD | |
| United International Transportation Company 4260.SR | $73.8 19.69 USD |
-0.67
|
$5.77B 1.54B USD | $325.31K 86.79K USD | $73.5 19.61 USD | $75.4 20.11 USD | $5.77B 1.54B USD | 17.36 | $4.25 1.13 USD | |
| Saudi Reinsurance Company 8200.SR | $48.05 12.82 USD |
+9.83
|
$5.57B 1.48B USD | $1.94M 516.49K USD | $43.6 11.63 USD | $48.1 12.83 USD | $5.57B 1.48B USD | 9.01 | $5.33 1.42 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.4 42.26 USD |
-1
|
$5.54B 1.48B USD | $19.45K 5.19K USD | $158.2 42.2 USD | $159.8 42.63 USD | $5.54B 1.48B USD | 24.07 | $6.58 1.76 USD | |
| Almunajem Foods Company 4162.SR | $84.9 22.65 USD |
+0.47
|
$5.09B 1.36B USD | $41.21K 10.99K USD | $83.9 22.38 USD | $85.7 22.86 USD | $5.09B 1.36B USD | 18.29 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.18 3.78 USD |
-0.14
|
$4.81B 1.28B USD | $463.46K 123.64K USD | $14.1 3.76 USD | $14.3 3.81 USD | $4.81B 1.28B USD | 0 | -$0.06 -0.01 USD | |
| Southern Province Cement Company 3050.SR | $31.7 8.46 USD |
-0.31
|
$4.44B 1.18B USD | $40.67K 10.85K USD | $31.6 8.43 USD | $32.05 8.55 USD | $4.44B 1.18B USD | 18.21 | $1.74 0.46 USD | |
| Saudi Automotive Services Company 4050.SR | $63 16.81 USD |
-0.94
|
$4.41B 1.18B USD | $66.28K 17.68K USD | $62.9 16.78 USD | $64.2 17.13 USD | $4.41B 1.18B USD | 100.00 | $0.63 0.17 USD | |
| Al Moammar Information Systems Company 7200.SR | $133.8 35.69 USD |
+1.06
|
$4.01B 1.07B USD | $43.28K 11.55K USD | $131.6 35.11 USD | $134 35.75 USD | $4.01B 1.07B USD | 32.31 | $4.14 1.1 USD | |
| Naseej International Trading Company 1213.SR | $87.9 23.45 USD |
+1.27
|
$3.75B 999.62M USD | $125.77K 33.55K USD | $87 23.21 USD | $88.6 23.64 USD | $3.75B 999.62M USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.28 5.94 USD |
-0.09
|
$3.51B 936.13M USD | $117.13K 31.25K USD | $22.26 5.94 USD | $22.4 5.98 USD | $3.51B 936.13M USD | 22.28 | $1 0.27 USD | |
| Bawan Company 1302.SR | $55.5 14.81 USD |
-1.07
|
$3.33B 888.36M USD | $95.55K 25.49K USD | $55.3 14.75 USD | $56.7 15.13 USD | $3.33B 888.36M USD | 31.35 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.2 25.93 USD |
+1.04
|
$3.3B 881.63M USD | $386.28K 103.05K USD | $96.5 25.74 USD | $98.2 26.2 USD | $3.3B 881.63M USD | 18.72 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25 6.67 USD |
+0.4
|
$2.98B 796.02M USD | $413.79K 110.39K USD | $24.9 6.64 USD | $25.4 6.78 USD | $2.98B 796.02M USD | 119.04 | $0.21 0.06 USD | |
| Eastern Province Cement Company 3080.SR | $34.05 9.08 USD |
-0.58
|
$2.93B 781.19M USD | $34.53K 9.21K USD | $34 9.07 USD | $34.45 9.19 USD | $2.93B 781.19M USD | 11.82 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $67.8 18.09 USD |
-0.59
|
$2.92B 777.75M USD | $39.82K 10.62K USD | $67.7 18.06 USD | $68.6 18.3 USD | $2.92B 777.75M USD | 15.95 | $4.25 1.13 USD | |
| Ataa Educational Company 4292.SR | $68.4 18.25 USD |
-0.29
|
$2.88B 767.98M USD | $9.63K 2.57K USD | $68 18.14 USD | $68.6 18.3 USD | $2.88B 767.98M USD | 40.95 | $1.67 0.45 USD | |
| City Cement Company 3003.SR | $20.54 5.48 USD |
-1.25
|
$2.88B 767.13M USD | $90.39K 24.11K USD | $20.32 5.42 USD | $20.9 5.58 USD | $2.88B 767.13M USD | 19.94 | $1.03 0.27 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $44.55 11.88 USD |
+0.56
|
$2.85B 759.99M USD | $252.69K 67.41K USD | $44.35 11.83 USD | $45 12 USD | $2.85B 759.99M USD | 12.72 | $3.5 0.93 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.4 14.78 USD |
+0.73
|
$2.8B 746.98M USD | $67.95K 18.13K USD | $55.1 14.7 USD | $55.4 14.78 USD | $2.8B 746.98M USD | 13.12 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $27.2 7.26 USD |
+2.06
|
$2.72B 725.62M USD | $321.93K 85.88K USD | $26.7 7.12 USD | $27.4 7.31 USD | $2.72B 725.62M USD | 0 | -$0.8 -0.2 USD | |
| Alujain Corporation 2170.SR | $38.5 10.27 USD |
+1.58
|
$2.66B 710.74M USD | $215.84K 57.58K USD | $37.95 10.12 USD | $38.5 10.27 USD | $2.66B 710.74M USD | 0 | -$0.73 -0.1 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
0
|
$2.63B 701.61M USD | $584.36K 155.89K USD | $26.25 7 USD | $26.45 7.06 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Maharah for Human Resources Company 1831.SR | $5.82 1.55 USD |
-0.51
|
$2.62B 698.68M USD | $934.66K 249.34K USD | $5.82 1.55 USD | $5.89 1.57 USD | $2.62B 698.68M USD | 20.78 | $0.28 0.07 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.85 7.7 USD |
+1.23
|
$2.5B 667.02M USD | $255.43K 68.14K USD | $28.6 7.63 USD | $28.95 7.72 USD | $2.5B 667.02M USD | 0 | -$0.89 -0.2 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $67.5 18.01 USD |
-2.88
|
$2.49B 665.44M USD | $330.58K 88.19K USD | $67.5 18.01 USD | $69.9 18.65 USD | $2.49B 665.44M USD | 24.10 | $2.8 0.75 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.06 5.08 USD |
+1.38
|
$2.43B 648.59M USD | $563.13K 150.23K USD | $18.82 5.02 USD | $19.06 5.08 USD | $2.43B 648.59M USD | 15.00 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $23.04 6.15 USD |
+3.41
|
$2.42B 645.38M USD | $1.32M 351.31K USD | $22.2 5.92 USD | $23.46 6.26 USD | $2.42B 645.38M USD | 15.15 | $1.52 0.41 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.2 7.79 USD |
+0.69
|
$2.37B 633.59M USD | $141.58K 37.77K USD | $29 7.74 USD | $29.35 7.83 USD | $2.37B 633.59M USD | 0 | -$0.01 -0.002 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.42 2.25 USD |
-0.24
|
$2.32B 619.08M USD | $110.59K 29.5K USD | $8.36 2.23 USD | $8.45 2.25 USD | $2.32B 619.08M USD | 16.50 | $0.51 0.14 USD | |
| Zamil Industrial Investment Company 2240.SR | $38.2 10.19 USD |
+0.79
|
$2.29B 611.44M USD | $156.56K 41.77K USD | $38.1 10.16 USD | $38.7 10.32 USD | $2.29B 611.44M USD | 0 | -$0.8 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}