Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Отрасль: Производство оборудования для нефтегазовой отрасли и услуги по его использованию Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $34.7
+2.13
$50.25B $33.99K $34.14 $35 $50.25B 12.71 $2.73
Schlumberger  SLB $34.83
+2.35
$47.36B $6.81M $34.05 $35.02 $47.36B 11.19 $3.11
Viridien Société anonyme  0RI9.IL $48.45 52.96 USD
-1.25
$36.28B 39.66B USD $545 595.76 USD $48.45 52.96 USD $49.02 53.58 USD $36.28B 39.66B USD 142.48 $0.34 0.37 USD
Baker Hughes Company  BKR $36.21
+0.89
$35.86B $4.85M $35.5 $36.44 $35.86B 12.35 $2.93
Tenaris S.A.  0HXB.IL $14.69 16.06 USD
+0.91
$17.35B 18.96B USD $150.34K 164.34K USD $14.54 15.89 USD $14.79 16.17 USD $17.35B 18.96B USD 5.01 $2.93 3.2 USD
Halliburton Company  HAL $21.11
+2.4
$18.19B $6.89M $20.64 $21.22 $18.19B 8.83 $2.39
Tenaris S.A.  TS $33.38
+1.2
$18.16B $690.79K $33.17 $33.56 $18.16B 9.21 $3.62
Tenaris  TNRSF $15.85
0
$17.94B $100 $16 $16 $17.94B 8.75 $1.81
Tenaris S.A.  TEN.MI $14.7 16.07 USD
+1
$15.76B 17.23B USD $1.29M 1.41M USD $14.54 15.89 USD $14.78 16.16 USD $15.76B 17.23B USD 9.18 $1.6 1.75 USD
TechnipFMC  FTI $27.36
+9.31
$11.51B $4.44M $25.7 $27.38 $11.51B 14.32 $1.91
China Oilfield Services Limited  601808.SS $13.73 1.91 USD
+3.31
$51.19B 7.12B USD $28.82M 4.01M USD $13.46 1.87 USD $13.92 1.94 USD $51.19B 7.12B USD 20.80 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $6.11 0.78 USD
+2.17
$53.72B 6.87B USD $16.96M 2.17M USD $6.06 0.77 USD $6.25 0.8 USD $53.72B 6.87B USD 8.72 $0.7 0.09 USD
Technip Energies  THNPY $33.21
-0.24
$5.89B $514 $33.21 $33.57 $5.89B 13.28 $2.5
CNOOC Energy Technology & Services Limited  600968.SS $4.03 0.56 USD
-0.98
$40.97B 5.7B USD $41.22M 5.73M USD $3.99 0.55 USD $4.12 0.57 USD $40.97B 5.7B USD 11.19 $0.36 0.05 USD
Gaztransport & Technigaz SA  GTT.PA $138.6 151.51 USD
+1.91
$5.15B 5.63B USD $72.73K 79.5K USD $135.4 148.01 USD $138.6 151.51 USD $5.15B 5.63B USD 14.79 $9.37 10.24 USD
Technip Energies N.V.  TE.PA $29.34 32.07 USD
-0.27
$5.12B 5.6B USD $283.63K 310.05K USD $29.18 31.9 USD $29.64 32.4 USD $5.12B 5.6B USD 13.52 $2.17 2.37 USD
Gaztransport & Technigaz SA  0QT5.IL $137.8 150.63 USD
+1.1
$5.09B 5.57B USD $485 530.17 USD $135.4 148.01 USD $138.6 151.51 USD $5.09B 5.57B USD 34.36 $4.01 4.38 USD
ChampionX  CHX $25.11
+2.11
$4.79B $1.63M $24.59 $25.28 $4.79B 15.21 $1.65
NOV  NOV $12.35
+2.79
$4.67B $1.1M $12.01 $12.37 $4.67B 7.71 $1.6
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $32 4.45 USD
-0.9
$32.76B 4.56B USD $10.08M 1.4M USD $31.94 4.44 USD $32.91 4.58 USD $32.76B 4.56B USD 11.94 $2.68 0.37 USD
Subsea 7 S.A.  0OGK.IL $153.55 14.73 USD
+4.88
$46.13B 4.43B USD $85.62K 8.21K USD $146.2 14.02 USD $153.5 14.72 USD $46.13B 4.43B USD 155.10 $0.99 0.09 USD
Subsea 7 S.A.  SUBCY $14.65
+5.09
$4.41B $3.73K $14.41 $14.68 $4.41B 21.86 $0.67
Saipem SpA  SAPMY $0.45
-3.35
$4.4B $5K $0.45 $0.45 $4.4B 15.00 $0.03
Subsea 7 S.A.  SUBC.OL $151.3 14.51 USD
+2.93
$44.73B 4.29B USD $537.22K 51.53K USD $147 14.1 USD $153.8 14.75 USD $44.73B 4.29B USD 21.76 $6.95 0.67 USD
Saipem SpA  0RPI.IL $1.96 2.14 USD
+4.76
$3.9B 4.27B USD $9.42M 10.3M USD $1.9 2.07 USD $1.97 2.15 USD $3.9B 4.27B USD 0 -$0.24 -0.2 USD
Worley Limited  WOR.AX $12.17 8.05 USD
+0.16
$6.44B 4.26B USD $1.55M 1.02M USD $11.92 7.89 USD $12.21 8.08 USD $6.44B 4.26B USD 17.14 $0.71 0.47 USD
Archrock  AROC $24.09
+3.7
$4.23B $326.37K $23.43 $24.22 $4.23B 22.94 $1.05
Saipem SpA  SPM.MI $1.96 2.15 USD
+4.36
$3.84B 4.2B USD $65.05M 71.11M USD $1.9 2.07 USD $1.97 2.16 USD $3.84B 4.2B USD 13.09 $0.15 0.16 USD
SBM Offshore N.V.  0NIS.IL $17.33 18.94 USD
-1.31
$3.23B 3.53B USD $18.66K 20.4K USD $17.38 19 USD $17.81 19.47 USD $3.23B 3.53B USD 10.01 $1.73 1.89 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.45 0.76 USD
+0.37
$24.1B 3.35B USD $46.67M 6.49M USD $5.41 0.75 USD $5.54 0.77 USD $24.1B 3.35B USD 11.12 $0.49 0.07 USD
SBM Offshore N.V.  SBMO.AS $17.61 19.25 USD
+1.56
$3.04B 3.32B USD $428.68K 468.61K USD $17.34 18.95 USD $17.82 19.48 USD $3.04B 3.32B USD 24.12 $0.73 0.8 USD
Weatherford  WFRD $42.38
+1.52
$3.09B $1.19M $41.47 $42.7 $3.09B 6.74 $6.28
USA Compression Partners, LP  USAC $25.38
+1.12
$2.98B $48.17K $25.16 $25.71 $2.98B 35.24 $0.72
Cactus  WHD $38.31
+2.69
$2.62B $151.1K $37.43 $38.35 $2.62B 13.82 $2.77
CPEC  600339.SS $3.14 0.44 USD
0
$17.53B 2.44B USD $33.59M 4.67M USD $3.11 0.43 USD $3.15 0.44 USD $17.53B 2.44B USD 28.54 $0.11 0.02 USD
Valaris  VAL $32.23
+4.39
$2.29B $747.87K $30.85 $32.26 $2.29B 6.29 $5.12
TerraVest Industries Inc.  TVK.TO $140.86 104.53 USD
+3.31
$2.75B 2.04B USD $162.5K 120.59K USD $137.99 102.4 USD $142 105.37 USD $2.75B 2.04B USD 37.26 $3.78 2.8 USD
Liberty Energy  LBRT $12.28
+1.91
$1.99B $1.03M $12.14 $12.43 $1.99B 8.13 $1.51
Tidewater  TDW $35.42
+3.93
$1.82B $313.89K $34.02 $35.49 $1.82B 10.41 $3.4
Oceaneering  OII $17.79
+3.01
$1.8B $740.63K $16.83 $18.59 $1.8B 12.35 $1.44
DNOW  DNOW $15.82
+2.2
$1.72B $119.64K $15.42 $15.86 $1.72B 21.37 $0.74
Dialog Group Berhad  7277.KL $1.35 0.29 USD
+4.65
$7.62B 1.62B USD $8.92M 1.9M USD $1.29 0.27 USD $1.35 0.29 USD $7.62B 1.62B USD 22.50 $0.06 0.01 USD
DALIPAL HLDG  1921.HK $8.2 1.05 USD
-0.61
$12.33B 1.58B USD $598K 76.46K USD $8.11 1.04 USD $8.25 1.05 USD $12.33B 1.58B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6 0.77 USD
-0.99
$12.17B 1.56B USD $2.56M 326.82K USD $5.92 0.76 USD $6.15 0.79 USD $12.17B 1.56B USD 10.90 $0.55 0.07 USD
TGS ASA  TGSGY $7.44
0
$1.46B $420 $7.25 $7.37 $1.46B 13.05 $0.57
Aker Solutions ASA  0QXP.IL $30.15 2.89 USD
-0.4
$15.14B 1.45B USD $87.33K 8.38K USD $30.03 2.88 USD $30.4 2.92 USD $15.14B 1.45B USD 8.84 $3.41 0.33 USD
TGS ASA  TGS.OL $76 7.29 USD
-1.3
$14.91B 1.43B USD $347.81K 33.36K USD $75.05 7.2 USD $78.1 7.49 USD $14.91B 1.43B USD 12.85 $5.91 0.57 USD
Aker Solutions ASA  AKSO.OL $30.2 2.9 USD
+0.27
$14.56B 1.4B USD $732.1K 70.23K USD $30.02 2.88 USD $30.46 2.92 USD $14.56B 1.4B USD 5.48 $5.51 0.53 USD
Fugro N.V.  FUR.AS $11.03 12.06 USD
-0.72
$1.22B 1.33B USD $751.63K 821.63K USD $10.81 11.82 USD $11.12 12.16 USD $1.22B 1.33B USD 4.81 $2.29 2.5 USD
RPC  RES $5.13
+4.06
$1.11B $1.01M $5.02 $5.32 $1.11B 11.93 $0.43
Yinson Holdings Berhad  7293.KL $1.79 0.38 USD
0
$5.01B 1.07B USD $7.6M 1.62M USD $1.77 0.38 USD $1.81 0.38 USD $5.01B 1.07B USD 8.94 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.47 2.29 USD
-1.14
$7.61B 1.06B USD $5.95M 826.88K USD $16.35 2.27 USD $16.55 2.3 USD $7.61B 1.06B USD 7.45 $2.21 0.31 USD
CES Energy Solutions Corp.  CEU.TO $6.09 4.52 USD
-0.65
$1.37B 1.02B USD $473.22K 351.16K USD $6.04 4.48 USD $6.29 4.67 USD $1.37B 1.02B USD 7.51 $0.81 0.6 USD
TGS ASA  0MSJ.IL $75.88 7.28 USD
-1.43
$10.43B 1B USD $6.84K 656.34 USD $75.45 7.24 USD $76.1 7.3 USD $10.43B 1B USD 15.80 $4.8 0.46 USD
CES Energy  CESDF $4.45
-3.89
$999.85M $100 $4.45 $4.45 $999.85M 7.54 $0.59
MRC Global  MRC $11.52
+3.41
$993.07M $137.11K $11.15 $11.51 $993.07M 20.21 $0.57
Helix Energy  HLX $6.55
-0.98
$991.76M $1.99M $5.66 $6.57 $991.76M 18.18 $0.36
Expro  XPRO $8.29
+2.6
$961.87M $287.38K $7.96 $8.32 $961.87M 18.42 $0.45
Bristow  VTOL $29.16
+1.85
$839.09M $52.39K $28.72 $29.31 $839.09M 9.08 $3.21
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $28.9 4.02 USD
+0.7
$6.01B 835.82M USD $4.24M 589.89K USD $28.54 3.97 USD $29.62 4.12 USD $6.01B 835.82M USD 26.03 $1.11 0.15 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Enerflex Ltd.  EFX.TO $8.92 6.62 USD
-0.11
$1.11B 821.77M USD $958.89K 711.55K USD $8.83 6.55 USD $9.13 6.78 USD $1.11B 821.77M USD 24.77 $0.36 0.27 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.06 0.84 USD
-4.42
$5.79B 805.65M USD $53.36M 7.42M USD $5.98 0.83 USD $6.24 0.87 USD $5.79B 805.65M USD 67.33 $0.09 0.01 USD
Sino Geophysical Co., Ltd  300191.SZ $15.14 2.11 USD
-3.07
$4.84B 673.64M USD $5.59M 777.36K USD $15.06 2.09 USD $15.62 2.17 USD $4.84B 673.64M USD 0 -$0.17 -0.02 USD
Pason Systems Inc.  PSI.TO $11.1 8.24 USD
-1.51
$879.09M 652.34M USD $110.69K 82.14K USD $11.04 8.19 USD $11.96 8.88 USD $879.09M 652.34M USD 7.30 $1.52 1.13 USD
Pason Systems  PSYTF $7.99
-1.96
$634.51M $966 $8.15 $8.15 $634.51M 7.26 $1.1
National Energy Services Reunited  NESR $6.35
+1.76
$609.89M $120.43K $6.24 $6.45 $609.89M 7.93 $0.8
Bumi Armada Berhad  5210.KL $0.4699 0.1 USD
+1.09
$2.76B 586.11M USD $9.56M 2.03M USD $0.46 0.1 USD $0.4699 0.1 USD $2.76B 586.11M USD 4.22 $0.11 0.02 USD
Trican Well Service Ltd.  TCW.TO $4.09 3.04 USD
-1.68
$762.78M 566.03M USD $388.58K 288.35K USD $4.05 3.01 USD $4.21 3.12 USD $762.78M 566.03M USD 7.57 $0.54 0.4 USD
Trican Well Service  TOLWF $2.94
-1.01
$550.76M $6K $2.97 $3 $550.76M 7.53 $0.39
Core Laboratories  CLB $11.65
-3.52
$543.85M $250.23K $11.52 $13.2 $543.85M 17.64 $0.66
ProPetro Holding  PUMP $5.23
+3.46
$542.27M $738.32K $5.04 $5.27 $542.27M 0 -$1.31
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $31.15 34.05 USD
+1.96
$490.91M 536.63M USD $30.16K 32.97K USD $30.3 33.12 USD $31.15 34.05 USD $490.91M 536.63M USD 9.76 $3.19 3.49 USD
BOMESC Offshore Engineering Company Limited  603727.SS $13.28 1.85 USD
-0.45
$3.74B 520.19M USD $2.44M 339.42K USD $13.05 1.81 USD $13.39 1.86 USD $3.74B 520.19M USD 36.88 $0.36 0.05 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $9.01 1.25 USD
+3.92
$3.64B 506.33M USD $21.95M 3.05M USD $8.59 1.19 USD $9.32 1.3 USD $3.64B 506.33M USD 0 -$0.14 -0.01 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.14 2.52 USD
-1.95
$3.53B 491M USD $909.21K 126.42K USD $18 2.5 USD $18.78 2.61 USD $3.53B 491M USD 43.19 $0.42 0.06 USD
BW Offshore Limited  BWO.OL $28.3 2.71 USD
-0.7
$5.12B 490.87M USD $37.1K 3.56K USD $28.1 2.7 USD $28.65 2.75 USD $5.12B 490.87M USD 4.32 $6.54 0.63 USD
Haimo Technologies Group Corp.  300084.SZ $6.66 0.93 USD
-4.45
$3.4B 472.5M USD $36.72M 5.11M USD $6.62 0.92 USD $6.9 0.96 USD $3.4B 472.5M USD 0 -$0.06 -0.008 USD
North American Construction Group Ltd.  NOA.TO $21.35 15.84 USD
+0.85
$634.04M 470.5M USD $80.03K 59.39K USD $21.25 15.77 USD $21.8 16.18 USD $634.04M 470.5M USD 14.04 $1.52 1.13 USD
North American Construction  NOA $15.26
-0.84
$453.94M $23.13K $15.23 $15.59 $453.94M 13.87 $1.1
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.35 0.33 USD
-1.26
$3.13B 435.8M USD $16.93M 2.35M USD $2.33 0.32 USD $2.39 0.33 USD $3.13B 435.8M USD 0 -$0.06 -0.008 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.66 0.35 USD
+0.61
$1.92B 408.65M USD $2.34M 497.68K USD $1.65 0.35 USD $1.67 0.36 USD $1.92B 408.65M USD 6.14 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.4 0.89 USD
-0.31
$2.94B 408.52M USD $7.45M 1.04M USD $6.36 0.88 USD $6.44 0.9 USD $2.94B 408.52M USD 29.09 $0.22 0.03 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.12 0.57 USD
+2.49
$2.57B 357.46M USD $24.01M 3.34M USD $3.93 0.55 USD $4.15 0.58 USD $2.57B 357.46M USD 0 -$0.32 -0.04 USD
TETRA  TTI $2.64
+6.88
$349.52M $1.23M $2.5 $2.67 $349.52M 3.06 $0.86
Lanpec Technologies Limited  601798.SS $7.03 0.98 USD
+2.48
$2.49B 346.54M USD $34.76M 4.83M USD $6.63 0.92 USD $7.25 1.01 USD $2.49B 346.54M USD 0 -$0.21 -0.02 USD
Anton Oilfield Services Group  3337.HK $0.9599 0.12 USD
-2.04
$2.68B 342.17M USD $7.83M 1M USD $0.9499 0.12 USD $0.9899 0.13 USD $2.68B 342.17M USD 10.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.37 0.18 USD
0
$2.66B 340.3M USD $113.2K 14.47K USD $1.32 0.17 USD $1.38 0.18 USD $2.66B 340.3M USD 0 -$0.34 -0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.51 0.77 USD
-2.3
$2.35B 326.45M USD $23M 3.2M USD $5.43 0.76 USD $5.75 0.8 USD $2.35B 326.45M USD 183.66 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.91 0.54 USD
-1.76
$2.3B 319.92M USD $29.12M 4.05M USD $3.89 0.54 USD $3.96 0.55 USD $2.3B 319.92M USD 43.44 $0.09 0.01 USD
Akastor ASA  AKAST.OL $11.18 1.07 USD
+0.18
$3.04B 291.91M USD $180.77K 17.34K USD $11.02 1.06 USD $11.34 1.09 USD $3.04B 291.91M USD 1.87 $5.96 0.57 USD
Ranger Energy Services  RNGR $12.2
+0.21
$280.19M $46.05K $12.07 $12.43 $280.19M 15.05 $0.81
New JCM Group Co.,Ltd  300157.SZ $2.72 0.38 USD
-1.81
$1.97B 274.38M USD $18.27M 2.54M USD $2.68 0.37 USD $2.78 0.39 USD $1.97B 274.38M USD 0 -$0.27 -0.03 USD
Total Energy Services Inc.  TOT.TO $9.1 6.75 USD
-1.09
$344.89M 255.93M USD $19.13K 14.19K USD $9.1 6.75 USD $9.35 6.94 USD $344.89M 255.93M USD 5.94 $1.53 1.14 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $713.3 8.63 USD
-1.18
$20.67B 250.12M USD $370.79K 4.49K USD $710 8.59 USD $748.2 9.05 USD $20.67B 250.12M USD 15.98 $44.61 0.54 USD
Natural Gas Services  NGS $18.72
+2.38
$234.06M $29.52K $18.47 $19.16 $234.06M 13.66 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.46 2.57 USD
+0.29
$297.18M 220.52M USD $13.29K 9.86K USD $3.46 2.57 USD $3.6 2.67 USD $297.18M 220.52M USD 34.60 $0.1 0.07 USD
Oil States  OIS $3.55
+2.6
$220.16M $254.21K $3.46 $3.56 $220.16M 0 -$0.18
Flotek Industries  FTK $7.26
+6.92
$216.53M $64.16K $6.93 $7.3 $216.53M 21.35 $0.34
Reach Subsea ASA  REACH.OL $6.88 0.66 USD
+1.78
$2.25B 216.06M USD $64.7K 6.21K USD $6.76 0.65 USD $6.9 0.66 USD $2.25B 216.06M USD 10.11 $0.68 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь