Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.49B
Общий объем
BTC 49.80%     ETH 15.44%
Доминирование

Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (307)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $414.25
+0.55
$942.61B $20 $416.97 $416.97 $942.61B 10.64 $38.91
Berkshire Hathaway Inc.  BRYN.DE $383 418.67 USD
+0.68
$837.95B 916B USD $3.12K 3.41K USD $380.8 416.27 USD $385.2 421.08 USD $837.95B 916B USD 9.37 $40.85 44.65 USD
Berkshire Hathaway Inc.  BERK34.SA $103.55 20.99 USD
+1.06
$4.48T 907.41B USD $0 0 USD $0 0 USD $0 0 USD $4.48T 907.41B USD 9.40 $11.01 2.23 USD
Berkshire Hathaway Inc.  BRK-B $416.08
-0.2
$901.49B $2.89M $413.4 $417.21 $901.49B 9.41 $44.28
Berkshire Hathaway  BRK-A $629,610
+1.16
$901.49B $12.87K $621,646 $630,000 $901.49B 9.47 $66.42K
Berkshire Hathaway Inc.  BRK.NE $31.77 23.58 USD
+1.24
$1.21T 897.84B USD $35.18K 26.1K USD $31.5 23.37 USD $31.79 23.59 USD $1.21T 897.84B USD 8.42 $3.77 2.8 USD
Allianz SE  0M6S.IL $277.48 303.32 USD
<0.01
$115.35B 126.1B USD $594.85K 650.25K USD $0 0 USD $0 0 USD $115.35B 126.1B USD 12.63 $21.96 24.01 USD
Allianz SE  ALV.DE $277.45 303.29 USD
+0.16
$108.94B 119.09B USD $722.67K 789.98K USD $276.35 302.09 USD $278.5 304.44 USD $108.94B 119.09B USD 13.09 $21.19 23.16 USD
Allianz SE  ALIZY $30.06
+0.64
$117.71B $75.83K $29.92 $30.07 $117.71B 13.06 $2.3
AXA SA  0HAR.IL $34.77 38.01 USD
+0.52
$79.8B 87.24B USD $12.48K 13.64K USD $0 0 USD $0 0 USD $79.8B 87.24B USD 12.07 $2.88 3.15 USD
AXA SA  AXA.DE $34.73 37.96 USD
+0.43
$78.22B 85.5B USD $36.14K 39.5K USD $34.58 37.8 USD $34.93 38.18 USD $78.22B 85.5B USD 12.05 $2.88 3.15 USD
AXA SA  CS.PA $34.69 37.92 USD
+0.26
$78.13B 85.4B USD $2.72M 2.98M USD $34.54 37.76 USD $34.95 38.2 USD $78.13B 85.4B USD 12.04 $2.88 3.15 USD
AXA SA  AXA.F $34.63 37.86 USD
-0.19
$77.99B 85.26B USD $605 661.35 USD $34.63 37.86 USD $34.95 38.2 USD $77.99B 85.26B USD 12.02 $2.88 3.15 USD
AXA SA  AXAHY $37.7
+0.69
$84.91B $87.64K $37.5 $37.78 $84.91B 12.08 $3.12
Zurich Insurance Group AG  0QP2.IL $485.9 552.85 USD
-0.05
$71.11B 80.91B USD $25 28.44 USD $0 0 USD $0 0 USD $71.11B 80.91B USD 16.99 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $485 551.83 USD
-0.08
$69.84B 79.46B USD $292.85K 333.2K USD $483.4 550.01 USD $487.6 554.78 USD $69.84B 79.46B USD 18.15 $26.72 30.4 USD
Zurich Insurance Group AG  ZURVY $53.8
+0.2
$77.47B $149.17K $53.35 $53.85 $77.47B 18.05 $2.98
American  AIG $78.34
+1.23
$53.35B $3.26M $77.33 $78.39 $53.35B 15.73 $4.98
Assicurazioni Generali S.p.A.  0K78.IL $23.59 25.78 USD
+0.62
$39.53B 43.21B USD $15.61K 17.06K USD $0 0 USD $0 0 USD $39.53B 43.21B USD 8.83 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  G.MI $23.67 25.87 USD
+0.55
$36.51B 39.91B USD $2.48M 2.71M USD $23.5 25.69 USD $23.7 25.91 USD $36.51B 39.91B USD 9.94 $2.38 2.6 USD
Assicurazioni Generali S.p.A.  ARZGY $12.81
+0.87
$39.51B $9.11K $12.73 $12.81 $39.51B 9.93 $1.29
Arch Capital  ACGL $91.48
+0.98
$34.23B $3.03M $90.95 $91.74 $34.23B 7.87 $11.62
Sun Life Financial Inc.  SLF.TO $73.8 54.76 USD
+0.05
$43.08B 31.97B USD $1.05M 777.33K USD $73.46 54.51 USD $74.37 55.19 USD $43.08B 31.97B USD 14.03 $5.26 3.9 USD
Sun Life Financial  SLF $54.38
+0.18
$31.74B $398.8K $54.12 $54.74 $31.74B 14.05 $3.87
The Hartford Financial Services  HIG $102.3
+1.39
$30.42B $1.74M $101.28 $102.53 $30.42B 12.83 $7.97
Sun Life Financial Inc.  SLF-PH.TO $18.55 13.77 USD
-0.11
$37.22B 27.62B USD $6.6K 4.9K USD $18.54 13.76 USD $18.6 13.8 USD $37.22B 27.62B USD 2.83 $6.55 4.86 USD
Sun Life Financial Inc.  SLF-PG.TO $15.11 11.21 USD
-0.2
$35.2B 26.12B USD $4K 2.97K USD $15.07 11.18 USD $15.18 11.26 USD $35.2B 26.12B USD 2.30 $6.55 4.86 USD
Sampo Oyj  0HAG.IL $40.52 44.29 USD
+0.71
$22.22B 24.29B USD $2.45M 2.68M USD $0 0 USD $0 0 USD $22.22B 24.29B USD 28.53 $1.42 1.55 USD
Sampo Oyj  SAMPO.HE $40.29 44.04 USD
-0.84
$20.21B 22.1B USD $776.1K 848.39K USD $40.22 43.96 USD $40.65 44.43 USD $20.21B 22.1B USD 19.00 $2.12 2.32 USD
Sampo Oyj  SAXPY $21.76
-0.87
$21.9B $31.21K $21.71 $21.92 $21.9B 18.92 $1.15
Talanx AG  0QA8.IL $72.8 79.58 USD
+1.22
$19.47B 21.29B USD $32.75K 35.8K USD $0 0 USD $0 0 USD $19.47B 21.29B USD 14.05 $5.18 5.66 USD
Talanx AG  TLX.DE $72.7 79.47 USD
+1.04
$18.97B 20.74B USD $101.58K 111.04K USD $71.65 78.32 USD $72.85 79.63 USD $18.97B 20.74B USD 11.70 $6.21 6.79 USD
Swiss Life Holding AG  0QMG.IL $628.9 715.55 USD
+0.79
$18.21B 20.71B USD $850 967.12 USD $0 0 USD $0 0 USD $18.21B 20.71B USD 13.69 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $631.4 718.4 USD
+0.64
$17.84B 20.3B USD $52.49K 59.73K USD $626.4 712.71 USD $633.6 720.9 USD $17.84B 20.3B USD 13.75 $45.9 52.22 USD
Swiss Life Holding AG  SZLMY $35.15
+0.49
$19.86B $5.54K $34.54 $35.15 $19.86B 13.78 $2.55
The Hartford Financial Services Group, Inc.  HIG-PG $25.42
+0.47
$18.88B $17.52K $25.25 $25.42 $18.88B 3.48 $7.3
Aviva plc  AVVIY $12.69
-0.07
$17.29B $35.59K $12.56 $12.69 $17.29B 13.50 $0.94
Arch Capital Group Ltd.  ACGLO $23.68
+0.83
$13.81B $19.88K $23.36 $23.68 $13.81B 5.04 $4.69
NN Group N.V.  0QVV.IL $42.32 46.26 USD
+0.58
$12.01B 13.13B USD $170.98K 186.9K USD $0 0 USD $0 0 USD $12.01B 13.13B USD 31.11 $1.36 1.49 USD
BB Seguridade Participações S.A.  BBSE3.SA $32.71 6.63 USD
+1.84
$64.58B 13.09B USD $0 0 USD $0 0 USD $0 0 USD $64.58B 13.09B USD 8.19 $3.99 0.81 USD
Tryg A/S  0R78.IL $142.2 20.85 USD
+0.23
$88.49B 12.97B USD $12.38K 1.81K USD $0 0 USD $0 0 USD $88.49B 12.97B USD 23.81 $5.97 0.88 USD
BB Seguridade Participações  BBSEY $6.57
+0.69
$12.97B $33.53K $6.48 $6.57 $12.97B 8.20 $0.8
Tryg A/S  TRYG.CO $142.2 20.85 USD
+0.32
$87.51B 12.83B USD $367.56K 53.89K USD $141.5 20.75 USD $143.4 21.03 USD $87.51B 12.83B USD 23.34 $6.09 0.89 USD
NN Group N.V.  NN.AS $42.36 46.31 USD
+0.28
$11.6B 12.68B USD $606.74K 663.25K USD $42.22 46.15 USD $42.57 46.53 USD $11.6B 12.68B USD 31.14 $1.36 1.49 USD
NN Group N.V.  NNGRY $22.95
+0.92
$12.57B $52.17K $22.8 $22.95 $12.57B 31.01 $0.74
Equitable  EQH $37.97
+1.55
$12.52B $1.48M $37.45 $38.01 $12.52B 10.91 $3.48
Aegon Ltd.  0Q0Y.IL $5.65 6.17 USD
+0.82
$11.2B 12.24B USD $993.43K 1.09M USD $0 0 USD $0 0 USD $11.2B 12.24B USD 0 -$0.66 -0.7 USD
Aegon Ltd.  AGN.AS $5.64 6.16 USD
-0.21
$9.96B 10.89B USD $3.42M 3.74M USD $5.61 6.14 USD $5.67 6.19 USD $9.96B 10.89B USD 0 -$0.69 -0.7 USD
Aegon  AEG $6.08
+0.66
$10.81B $1.78M $6.03 $6.09 $10.81B 0 -$0.75
Aegon Ltd.  AEGOF $5.86
<0.01
$10.81B $127 $5.86 $5.86 $10.81B 0 -$0.75
ASR Nederland N.V.  0RHS.IL $44.87 49.05 USD
+2.01
$9.65B 10.55B USD $1.62K 1.77K USD $0 0 USD $0 0 USD $9.65B 10.55B USD 2.64 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $44.8 48.97 USD
+0.83
$9.46B 10.34B USD $501.26K 547.95K USD $44.44 48.58 USD $45.04 49.23 USD $9.46B 10.34B USD 2.52 $17.72 19.37 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,684.35 20.38 USD
+1.3
$829.88B 10.04B USD $315.73K 3.82K USD $1,652.55 19.99 USD $1,689.9 20.44 USD $829.88B 10.04B USD 45.22 $37.24 0.45 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.93 3.23 USD
+2.25
$47.79B 9.69B USD $0 0 USD $0 0 USD $0 0 USD $47.79B 9.69B USD 13.05 $1.22 0.25 USD
ageas SA/NV  0Q99.IL $42.92 46.91 USD
+2.28
$8.07B 8.83B USD $71.6K 78.27K USD $0 0 USD $0 0 USD $8.07B 8.83B USD 8.65 $4.96 5.42 USD
ageas SA/NV  AGS.BR $42.96 46.96 USD
+2.41
$7.89B 8.63B USD $528.29K 577.49K USD $41.9 45.8 USD $42.96 46.96 USD $7.89B 8.63B USD 8.66 $4.96 5.42 USD
ageas SA/NV  AGESY $46.51
+2.35
$8.54B $2.17K $46.49 $46.51 $8.54B 8.64 $5.38
Old Republic  ORI $30.55
+1.94
$8.5B $1.31M $30.12 $30.56 $8.5B 14.54 $2.1
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.68 2.93 USD
-0.07
$7.76B 8.48B USD $13.32M 14.56M USD $0 0 USD $0 0 USD $7.76B 8.48B USD 13.38 $0.2 0.22 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.68 2.93 USD
+0.07
$7.58B 8.29B USD $995.06K 1.09M USD $2.67 2.92 USD $2.68 2.93 USD $7.58B 8.29B USD 11.16 $0.24 0.26 USD
Mapfre, S.A.  MAP.MC $2.36 2.58 USD
+1.46
$7.22B 7.89B USD $15 16.4 USD $0 0 USD $0 0 USD $7.22B 7.89B USD 10.70 $0.22 0.24 USD
Mapfre, S.A.  0NQ2.IL $2.35 2.57 USD
+1.69
$7.2B 7.87B USD $219.83K 240.3K USD $0 0 USD $0 0 USD $7.2B 7.87B USD 11.19 $0.21 0.23 USD
Bâloise Holding AG  0QQ3.IL $141.7 161.22 USD
+1.83
$6.66B 7.57B USD $25.8K 29.35K USD $0 0 USD $0 0 USD $6.66B 7.57B USD 12.01 $11.79 13.41 USD
Athene Holding Ltd.  ATH-PA $24.07
-0.82
$7.55B $39.58K $24.03 $24.26 $7.55B 3.02 $7.96
Helvetia Holding AG  HELN.SW $124.3 141.43 USD
+1.55
$6.58B 7.48B USD $57.21K 65.09K USD $122.3 139.15 USD $125 142.22 USD $6.58B 7.48B USD 10.48 $11.85 13.48 USD
Bâloise Holding AG  BALN.SW $142.1 161.68 USD
+1.86
$6.45B 7.34B USD $135.73K 154.44K USD $139.3 158.49 USD $142.1 161.68 USD $6.45B 7.34B USD 26.86 $5.29 6.02 USD
The Company for Cooperative Insurance  8010.SR $161.4 43.06 USD
-2.89
$24.21B 6.46B USD $33.14K 8.84K USD $158.2 42.2 USD $165.4 44.12 USD $24.21B 6.46B USD 39.27 $4.11 1.1 USD
iA Financial Corporation Inc.  IAG.TO $84.64 62.81 USD
-0.83
$8.43B 6.26B USD $285.73K 212.03K USD $84.21 62.49 USD $86.3 64.04 USD $8.43B 6.26B USD 11.31 $7.48 5.55 USD
Unipol Gruppo S.p.A.  0Q6M.IL $7.71 8.43 USD
-0.19
$5.59B 6.11B USD $114.55K 125.22K USD $0 0 USD $0 0 USD $5.59B 6.11B USD 7.79 $0.99 1.08 USD
Unipol Gruppo S.p.A.  UNI.MI $7.71 8.43 USD
+0.16
$5.53B 6.04B USD $889.18K 971.99K USD $7.69 8.4 USD $7.73 8.45 USD $5.53B 6.04B USD 5.00 $1.54 1.68 USD
Enstar  ESGR $307.86
+2.97
$4.68B $34.26K $298.91 $307.95 $4.68B 4.49 $68.46
The New India Assurance Company Limited  NIACL.NS $230.95 2.79 USD
-0.02
$380.61B 4.6B USD $1.63M 19.73K USD $230.05 2.78 USD $238.6 2.89 USD $380.61B 4.6B USD 40.80 $5.66 0.07 USD
Grupo Catalana Occidente, S.A.  GCO.MC $35.4 38.7 USD
+1
$4.18B 4.57B USD $506 553.13 USD $0 0 USD $0 0 USD $4.18B 4.57B USD 7.62 $4.64 5.07 USD
Vienna Insurance Group AG  0MZX.IL $28.85 31.54 USD
+1.76
$3.98B 4.35B USD $27 29.51 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 4.34 $6.64 7.26 USD
Porto Seguro S.A.  PSSA3.SA $31.55 6.39 USD
+1.28
$20.2B 4.09B USD $0 0 USD $0 0 USD $0 0 USD $20.2B 4.09B USD 8.81 $3.58 0.73 USD
Vienna Insurance Group AG  VIG.VI $28.85 31.59 USD
-0.17
$3.7B 4.04B USD $6.41K 36.94K USD $28.3 30.94 USD $28.9 31.59 USD $3.7B 4.04B USD 4.35 $6.64 7.26 USD
Topdanmark A/S  0QCQ.IL $296 43.4 USD
+0.37
$26.36B 3.87B USD $850 124.63 USD $0 0 USD $0 0 USD $26.36B 3.87B USD 21.38 $13.84 2.03 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $544.95 6.59 USD
-1.2
$319.17B 3.86B USD $161.88K 1.96K USD $544.4 6.59 USD $562.55 6.81 USD $319.17B 3.86B USD 40.33 $13.51 0.16 USD
Topdanmark A/S  TOP.CO $295 43.25 USD
+0.34
$26.22B 3.84B USD $50.68K 7.43K USD $294.4 43.17 USD $297 43.55 USD $26.22B 3.84B USD 25.00 $11.8 1.73 USD
Enstar Group Limited  ESGRP $25.9
+0.62
$3.64B $21.7K $25.7 $25.9 $3.64B 0 -$1.49
Enstar Group Limited  ESGRO $24.98
+0.97
$3.54B $9.61K $24.8 $25 $3.54B 0 -$1.49
Alm. Brand A/S  0DJI.IL $13.18 1.93 USD
+0.69
$21.18B 3.11B USD $62.4K 9.15K USD $0 0 USD $0 0 USD $21.18B 3.11B USD 36.59 $0.36 0.05 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $112.8 30.09 USD
+2.92
$11.28B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $11.28B 3.01B USD 34.39 $3.28 0.88 USD
Alm. Brand A/S  ALMB.CO $13.16 1.93 USD
+0.3
$20.11B 2.95B USD $1.23M 180.82K USD $13.12 1.92 USD $13.3 1.95 USD $20.11B 2.95B USD 32.89 $0.4 0.06 USD
UNIQA Insurance Group AG  0GDR.IL $8.03 8.78 USD
+0.56
$2.51B 2.74B USD $3.68K 4.02K USD $0 0 USD $0 0 USD $2.51B 2.74B USD 5.24 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $8.03 8.76 USD
+0.25
$2.46B 2.69B USD $2.81K 63.67K USD $8 8.75 USD $8.05 8.8 USD $2.46B 2.69B USD 5.23 $1.53 1.67 USD
Goosehead Insurance  GSHD $64.99
+3.26
$2.47B $662.34K $62.36 $65.03 $2.47B 118.16 $0.55
Ray Sigorta Anonim Sirketi  RAYSG.IS $415 13.03 USD
-0.3
$67.67B 2.13B USD $9.97K 313.2 USD $408.25 12.82 USD $416 13.06 USD $67.67B 2.13B USD 69.28 $5.99 0.19 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $2.26 0.62 USD
0
$7.39B 2.03B USD $245.57K 67.46K USD $2.26 0.62 USD $2.26 0.62 USD $7.39B 2.03B USD 8.07 $0.28 0.08 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $69.3 2.18 USD
+0.29
$34.65B 1.09B USD $75.72K 2.38K USD $68.9 2.16 USD $69.75 2.19 USD $34.65B 1.09B USD 5.43 $12.76 0.4 USD
Allianz Malaysia Berhad  1163.KL $19.94 4.24 USD
+0.61
$3.55B 754.56M USD $29.6K 6.29K USD $19.74 4.2 USD $19.94 4.24 USD $3.55B 754.56M USD 13.03 $1.53 0.33 USD
Walaa Cooperative Insurance Company  8060.SR $30.05 8.02 USD
-0.17
$2.56B 681.87M USD $16.31K 4.35K USD $29.7 7.92 USD $30.1 8.03 USD $2.56B 681.87M USD 17.27 $1.74 0.46 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $23.8 6.35 USD
+5.59
$2.5B 666.67M USD $892.02K 237.97K USD $22.6 6.03 USD $24 6.4 USD $2.5B 666.67M USD 0 -$0.01 -0.002 USD
International General Insurance  IGIC $13.72
+4.97
$632.14M $176.12K $13.07 $14.12 $632.14M 6.32 $2.17
Gulf Insurance Group  8250.SR $40.45 10.79 USD
+1.13
$2.12B 566.53M USD $28.33K 7.56K USD $40 10.67 USD $40.9 10.91 USD $2.12B 566.53M USD 16.51 $2.45 0.65 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $32 0.9 USD
+0.79
$19.02B 535.1M USD $129.31K 3.64K USD $31.25 0.88 USD $32 0.9 USD $19.02B 535.1M USD 10.81 $2.96 0.08 USD
Waterdrop  WDH $1.28
-0.78
$488.58M $421.2K $1.2 $1.3 $488.58M 14.22 $0.09
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $70.2 2.2 USD
-0.43
$12.64B 396.83M USD $10.19K 319.98 USD $70 2.2 USD $70.9 2.23 USD $12.64B 396.83M USD 8.87 $7.91 0.25 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $42.45 11.32 USD
+0.24
$1.27B 339.74M USD $78.62K 20.97K USD $41 10.94 USD $42.5 11.34 USD $1.27B 339.74M USD 96.47 $0.44 0.12 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.14 2.24 USD
+0.99
$1.22B 335.27M USD $201.78K 55.43K USD $8.1 2.23 USD $8.2 2.25 USD $1.22B 335.27M USD 8.56 $0.95 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь