$3.36T
Общая капитализация
$147.86B
Общий объем
BTC 62.23%     ETH 8.64%
Доминирование

Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (305)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $133.78 27.12 USD
-0.22
$5.74T 1.16T USD $0 0 USD $0 0 USD $0 0 USD $5.74T 1.16T USD 12.97 $10.31 2.09 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK.NE $36.29 26.93 USD
+0.55
$1.51T 1.12T USD $32.1K 23.82K USD $35.88 26.63 USD $36.33 26.96 USD $1.51T 1.12T USD 9.28 $3.91 2.9 USD
Berkshire Hathaway Inc.  BRK-B $487.77
+0.6
$1.05T $4.12M $481.72 $488.5 $1.05T 13.00 $37.51
Berkshire Hathaway Inc.  BRYN.DE $418.75 457.75 USD
-0.63
$904.27B 988.49B USD $14.42K 15.76K USD $418.75 457.75 USD $425.45 465.07 USD $904.27B 988.49B USD 12.85 $32.57 35.6 USD
Allianz SE  ALIZY $39.07
+0.03
$150.98B $18.56K $38.51 $39.07 $150.98B 13.47 $2.9
Allianz SE  0M6S.IL $337.2 368.61 USD
-0.4
$132B 144.29B USD $0 0 USD $0 0 USD $0 0 USD $132B 144.29B USD 15.92 $21.18 23.15 USD
Allianz SE  ALV.F $336.5 367.84 USD
-1.03
$129.81B 141.9B USD $2.25K 2.46K USD $335 366.2 USD $340 371.67 USD $129.81B 141.9B USD 13.39 $25.13 27.47 USD
Allianz SE  ALV.DE $336.2 367.51 USD
-1.18
$129.62B 141.69B USD $511.96K 559.64K USD $335.3 366.53 USD $340.5 372.21 USD $129.62B 141.69B USD 13.37 $25.14 27.48 USD
AXA SA  AXAHF $49.1
+2.19
$109.14B $457 $48.7 $49.24 $109.14B 13.12 $3.74
AXA SA  AXAHY $48.65
-0.51
$106.69B $629 $47.92 $48.65 $106.69B 13.00 $3.74
AXA SA  0HAR.IL $41.81 45.7 USD
-1.81
$95.94B 104.88B USD $7.46M 8.15M USD $0 0 USD $0 0 USD $95.94B 104.88B USD 14.51 $2.88 3.15 USD
AXA SA  AXA.F $42.05 45.97 USD
-0.78
$91.97B 100.53B USD $12.29K 13.43K USD $41.87 45.77 USD $42.48 46.44 USD $91.97B 100.53B USD 12.93 $3.25 3.55 USD
AXA SA  AXA.DE $41.78 45.67 USD
-1.88
$90.95B 99.42B USD $20.05K 21.92K USD $41.37 45.22 USD $42.49 46.45 USD $90.95B 99.42B USD 12.89 $3.24 3.54 USD
AXA SA  CS.PA $41.73 45.62 USD
-2.04
$90.8B 99.25B USD $3.79M 4.14M USD $41.73 45.62 USD $42.55 46.51 USD $90.8B 99.25B USD 12.83 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $34.22
+0.82
$97.38B $4.28K $33.85 $34.22 $97.38B 17.02 $2.01
Zurich Insurance Group AG  0QP2.IL $552 628.06 USD
-0.61
$80.79B 91.92B USD $42 47.79 USD $0 0 USD $0 0 USD $80.79B 91.92B USD 19.30 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $552.4 628.51 USD
-0.54
$79.03B 89.91B USD $176.31K 200.6K USD $550.2 626.01 USD $556 632.61 USD $79.03B 89.91B USD 16.80 $32.87 37.4 USD
Assicurazioni Generali S.p.A.  0K78.IL $29.95 32.73 USD
-0.18
$50.19B 54.86B USD $0 0 USD $0 0 USD $0 0 USD $50.19B 54.86B USD 11.21 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.3
+0.58
$52.28B $1.97K $17.14 $17.31 $52.28B 12.35 $1.4
American  AIG $85.82
+0.81
$49.46B $3.89M $84.44 $85.95 $49.46B 20.93 $4.1
Assicurazioni Generali S.p.A.  G.MI $29.91 32.7 USD
-0.43
$45.19B 49.4B USD $3.71M 4.05M USD $29.81 32.59 USD $30.09 32.89 USD $45.19B 49.4B USD 12.25 $2.44 2.67 USD
Sun Life Financial Inc.  SLF.TO $88.98 66.03 USD
+1.06
$50.15B 37.21B USD $2.49M 1.85M USD $87.87 65.2 USD $89.12 66.13 USD $50.15B 37.21B USD 16.23 $5.48 4.07 USD
Sun Life Financial  SLF $64.82
+1.12
$36.5B $407.27K $63.77 $64.89 $36.5B 16.24 $3.99
The Hartford Insurance  HIG $127.43
+1.04
$36.2B $1.04M $125.41 $127.52 $36.2B 12.70 $10.03
Arch Capital  ACGL $91.11
+1.04
$34.14B $1.54M $89.93 $91.14 $34.14B 9.34 $9.75
Talanx AG  0QA8.IL $107.45 117.46 USD
-1.69
$28.74B 31.42B USD $0 0 USD $0 0 USD $0 0 USD $28.74B 31.42B USD 20.74 $5.18 5.66 USD
Talanx AG  TLX.DE $107.8 117.84 USD
-1.1
$27.84B 30.43B USD $66.85K 73.08K USD $107.6 117.62 USD $109.4 119.59 USD $27.84B 30.43B USD 13.89 $7.76 8.48 USD
Sampo Oyj  SAXPY $20.91
+0.97
$28.13B $2.32K $20.91 $21.02 $28.13B 21.55 $0.97
Sampo Oyj  SAMPO.HE $9.14 9.99 USD
+0.79
$24.59B 26.88B USD $2.42M 2.65M USD $9.06 9.91 USD $9.18 10.03 USD $24.59B 26.88B USD 21.76 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $802 912.5 USD
-0.71
$23.22B 26.42B USD $15.4K 17.52K USD $0 0 USD $0 0 USD $23.22B 26.42B USD 17.46 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $802.6 913.19 USD
-0.67
$23.05B 26.23B USD $58.3K 66.33K USD $800 910.23 USD $807.4 918.65 USD $23.05B 26.23B USD 18.97 $42.3 48.13 USD
Sun Life Financial Inc.  SLF-PD.TO $20.06 14.89 USD
+0.15
$30.79B 22.84B USD $3.27K 2.42K USD $20.01 14.85 USD $20.1 14.92 USD $30.79B 22.84B USD 3.06 $6.55 4.86 USD
Aviva plc  AVVIY $16.97
-0.18
$22.58B $7.62K $16.81 $17 $22.58B 26.93 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.93
0
$18.52B $19.13K $24.9 $25.06 $18.52B 3.41 $7.3
NN Group N.V.  0QVV.IL $55.55 60.72 USD
-0.23
$15.76B 17.23B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 17.23B USD 40.84 $1.36 1.49 USD
NN Group N.V.  NNGRY $31.91
-0.78
$17.11B $9.3K $31.91 $32.09 $17.11B 9.94 $3.21
Equitable  EQH $53.84
+0.98
$16.36B $2.79M $52.38 $53.92 $16.36B 14.51 $3.71
NN Group N.V.  NN.AS $55.52 60.69 USD
-0.57
$14.85B 16.23B USD $432.3K 472.56K USD $55.36 60.52 USD $55.98 61.19 USD $14.85B 16.23B USD 9.94 $5.58 6.1 USD
Tryg A/S  0R78.IL $166.05 24.35 USD
+0.76
$103.33B 15.15B USD $16.3K 2.39K USD $0 0 USD $0 0 USD $103.33B 15.15B USD 27.81 $5.97 0.88 USD
Tryg A/S  TRYG.CO $166.6 24.43 USD
+0.66
$100.47B 14.73B USD $625.17K 91.66K USD $165.1 24.21 USD $167.1 24.5 USD $100.47B 14.73B USD 20.16 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $35.51 7.2 USD
+0.91
$68.93B 13.97B USD $0 0 USD $0 0 USD $0 0 USD $68.93B 13.97B USD 7.97 $4.45 0.9 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.68 18.23 USD
+0.15
$12.09B 13.21B USD $0 0 USD $0 0 USD $0 0 USD $12.09B 13.21B USD 16.84 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.73 18.28 USD
-0.48
$11.98B 13.09B USD $850.75K 929.98K USD $16.59 18.14 USD $16.83 18.39 USD $11.98B 13.09B USD 11.15 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $55.13 60.26 USD
-0.24
$11.86B 12.96B USD $13.24K 14.47K USD $0 0 USD $0 0 USD $11.86B 12.96B USD 3.24 $16.99 18.57 USD
BB Seguridade Participações  BBSEY $6.65
+3.74
$12.91B $2.48K $6.41 $6.65 $12.91B 8.20 $0.81
Aegon Ltd.  0Q0Y.IL $5.82 6.36 USD
+0.26
$11.54B 12.61B USD $1.9K 2.07K USD $0 0 USD $0 0 USD $11.54B 12.61B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $55.08 60.21 USD
-0.43
$11.51B 12.58B USD $243.05K 265.68K USD $54.88 59.99 USD $55.48 60.65 USD $11.51B 12.58B USD 12.54 $4.39 4.8 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,972.6 23.87 USD
+0.08
$978.37B 11.84B USD $820.94K 9.93K USD $1,949.6 23.59 USD $1,980 23.95 USD $978.37B 11.84B USD 39.21 $50.3 0.61 USD
Arch Capital Group Ltd.  ACGLO $20.27
+0.4
$11.82B $13.95K $20.2 $20.31 $11.82B 4.32 $4.69
ageas SA/NV  AGS.BR $56.5 61.76 USD
-1.14
$10.8B 11.81B USD $231.23K 252.77K USD $56.5 61.76 USD $57 62.31 USD $10.8B 11.81B USD 9.27 $6.09 6.66 USD
ageas SA/NV  0Q99.IL $56.55 61.82 USD
-1.05
$10.64B 11.63B USD $3M 3.28M USD $0 0 USD $0 0 USD $10.64B 11.63B USD 11.40 $4.96 5.42 USD
Aegon Ltd.  AEGOF $7.21
0
$11.42B $1 $6.63 $6.63 $11.42B 16.76 $0.43
Helvetia Holding AG  HELN.SW $185.6 211.17 USD
-0.22
$9.84B 11.19B USD $62.1K 70.65K USD $184 209.35 USD $186.4 212.08 USD $9.84B 11.19B USD 20.66 $8.98 10.22 USD
Mapfre, S.A.  MAP.MC $3.3 3.61 USD
-0.6
$10.18B 11.13B USD $4.97K 5.43K USD $3.28 3.59 USD $3.33 3.64 USD $10.18B 11.13B USD 10.30 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.3 3.6 USD
+0.03
$10.09B 11.03B USD $0 0 USD $0 0 USD $0 0 USD $10.09B 11.03B USD 15.69 $0.21 0.23 USD
Aegon  AEG $6.76
+0.45
$10.71B $7.33M $6.64 $6.76 $10.71B 15.72 $0.43
Aegon Ltd.  AGN.AS $5.79 6.32 USD
-0.89
$9.21B 10.07B USD $3.61M 3.95M USD $5.77 6.31 USD $5.85 6.39 USD $9.21B 10.07B USD 15.63 $0.37 0.4 USD
iA Financial Corporation Inc.  IAG.TO $145.01 107.61 USD
+0.59
$13.47B 9.99B USD $154.07K 114.33K USD $143.9 106.78 USD $145.48 107.95 USD $13.47B 9.99B USD 15.41 $9.41 6.98 USD
Baloise Holding AG  0QQ3.IL $186.15 211.8 USD
-0.21
$8.74B 9.95B USD $179.3K 204.01K USD $0 0 USD $0 0 USD $8.74B 9.95B USD 15.78 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $185.9 211.51 USD
-0.8
$8.53B 9.7B USD $66.76K 75.95K USD $185.4 210.95 USD $187.1 212.88 USD $8.53B 9.7B USD 21.92 $8.48 9.65 USD
Old Republic  ORI $38.21
+2.41
$9.44B $1.35M $37.36 $38.23 $9.44B 12.44 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.2 2.88 USD
0
$42.6B 8.63B USD $0 0 USD $0 0 USD $0 0 USD $42.6B 8.63B USD 10.75 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $24.39
+0.54
$7.65B $24.89K $24.22 $24.44 $7.65B 3.06 $7.96
Porto Seguro S.A.  PSSA3.SA $53.42 10.83 USD
-0.15
$34.29B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $34.29B 6.95B USD 12.30 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $13.87K 15.16K USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.15 53.73 USD
+0.1
$5.8B 6.34B USD $205 224.09 USD $49.05 53.62 USD $49.15 53.73 USD $5.8B 6.34B USD 9.11 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $42.2 46.13 USD
+0.12
$5.4B 5.9B USD $26.5K 28.97K USD $41.95 45.86 USD $42.75 46.73 USD $5.4B 5.9B USD 8.47 $4.98 5.44 USD
Vienna Insurance Group AG  0MZX.IL $42.05 45.97 USD
0
$5.38B 5.88B USD $0 0 USD $0 0 USD $0 0 USD $5.38B 5.88B USD 6.33 $6.64 7.26 USD
The Company for Cooperative Insurance  8010.SR $143.6 38.31 USD
+2.72
$21.5B 5.74B USD $0 0 USD $0 0 USD $0 0 USD $21.5B 5.74B USD 19.75 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.1 9.94 USD
+0.8
$4.99B 5.45B USD $144 157.41 USD $0 0 USD $0 0 USD $4.99B 5.45B USD 6.40 $1.42 1.55 USD
Enstar  ESGR $336.09
-0.12
$5.01B $126.8K $336 $336.53 $5.01B 10.77 $31.19
Alm. Brand A/S  0DJI.IL $16.37 2.4 USD
+0.86
$26.31B 3.86B USD $32.61K 4.78K USD $0 0 USD $0 0 USD $26.31B 3.86B USD 45.45 $0.36 0.05 USD
Goosehead Insurance  GSHD $101.76
+2.76
$3.82B $207.34K $98.49 $101.96 $3.82B 84.79 $1.2
UNIQA Insurance Group AG  0GDR.IL $11.17 12.21 USD
-0.8
$3.49B 3.82B USD $28 30.61 USD $0 0 USD $0 0 USD $3.49B 3.82B USD 7.30 $1.53 1.67 USD
The New India Assurance Company Limited  NIACL.NS $190.04 2.3 USD
+2.22
$313.19B 3.79B USD $131.86K 1.6K USD $188.05 2.28 USD $190.09 2.3 USD $313.19B 3.79B USD 30.26 $6.28 0.08 USD
UNIQA Insurance Group AG  UQA.VI $11.16 12.2 USD
-0.89
$3.43B 3.74B USD $142.95K 156.27K USD $11.1 12.13 USD $11.28 12.33 USD $3.43B 3.74B USD 9.87 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $16.39 2.4 USD
+0.55
$23.49B 3.44B USD $844.61K 123.84K USD $16.23 2.38 USD $16.47 2.41 USD $23.49B 3.44B USD 32.78 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $430.3 5.21 USD
-0.21
$252.92B 3.06B USD $43.46K 525.79 USD $430.5 5.21 USD $438.8 5.31 USD $252.92B 3.06B USD 39.58 $10.87 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $113 30.15 USD
+8.86
$11.3B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $11.3B 3.01B USD 36.21 $3.12 0.83 USD
Enstar Group Limited  ESGRP $20.58
+0.34
$2.9B $28.73K $20.11 $20.55 $2.9B 0 -$1.49
Enstar Group Limited  ESGRO $20.01
-0.3
$2.84B $6.1K $19.91 $20.01 $2.84B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.83 0.5 USD
+0.6
$5.98B 1.64B USD $2.14M 588.52K USD $1.82 0.5 USD $1.86 0.51 USD $5.98B 1.64B USD 10.77 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84.6 2.66 USD
+0.59
$42.3B 1.33B USD $1.49M 46.92K USD $82.45 2.59 USD $85.1 2.67 USD $42.3B 1.33B USD 3.97 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $218.5 6.86 USD
-2.46
$35.63B 1.12B USD $249.89K 7.85K USD $217 6.81 USD $221.5 6.96 USD $35.63B 1.12B USD 15.60 $14 0.44 USD
International General Insurance  IGIC $22.51
+2.32
$1.02B $169.97K $21.93 $22.59 $1.02B 8.15 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $146.1 4.59 USD
+0.07
$26.3B 825.87M USD $123.65K 3.88K USD $145 4.55 USD $152.5 4.79 USD $26.3B 825.87M USD 7.73 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.02 4.04 USD
+0.74
$3.45B 732.69M USD $5.8K 1.23K USD $19.02 4.04 USD $19.1 4.06 USD $3.45B 732.69M USD 8.26 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $16.04 4.28 USD
+2.69
$2.05B 545.83M USD $0 0 USD $0 0 USD $0 0 USD $2.05B 545.83M USD 0 -$0.3 -0.08 USD
Waterdrop  WDH $1.45
+4.32
$502.71M $838.62K $1.32 $1.5 $502.71M 9.66 $0.15
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $17.16 4.58 USD
+2.39
$1.8B 480.67M USD $0 0 USD $0 0 USD $0 0 USD $1.8B 480.67M USD 18.85 $0.91 0.24 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.7 2.39 USD
-1.53
$1.3B 358.52M USD $311.21K 85.5K USD $8.61 2.37 USD $8.82 2.42 USD $1.3B 358.52M USD 9.06 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.47 0.68 USD
+1.15
$1.24B 339.29M USD $290.81K 79.89K USD $2.46 0.68 USD $2.5 0.69 USD $1.24B 339.29M USD 6.50 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.1 6.43 USD
+2.73
$1.27B 337.54M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 337.54M USD 8.66 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $17.3 0.49 USD
+0.58
$10.28B 289.29M USD $378.95K 10.66K USD $17.1 0.48 USD $17.4 0.49 USD $10.28B 289.29M USD 7.97 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.14 0.31 USD
-2.89
$998.45M 274.3M USD $950 260.99 USD $1.14 0.31 USD $1.14 0.31 USD $998.45M 274.3M USD 16.30 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $32.5 8.67 USD
+3.83
$975M 260.1M USD $0 0 USD $0 0 USD $0 0 USD $975M 260.1M USD 72.22 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.34 3.83 USD
+2.14
$852.63M 227.46M USD $0 0 USD $0 0 USD $0 0 USD $852.63M 227.46M USD 75.47 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $1.95 0.54 USD
-2.06
$682.5M 187.5M USD $255.87K 70.3K USD $1.9 0.52 USD $1.99 0.55 USD $682.5M 187.5M USD 10.83 $0.18 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь