Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (306)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.74 30.55 USD
-1.32
$6.51T 1.32T USD $46.41K 9.41K USD $147.4 29.88 USD $150.9 30.58 USD $6.51T 1.32T USD 12.85 $11.73 2.38 USD
Berkshire Hathaway Inc.  BRK.NE $40.2 29.83 USD
-0.22
$1.67T 1.24T USD $27.1K 20.11K USD $39.51 29.32 USD $40.33 29.93 USD $1.67T 1.24T USD 10.28 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $534
-0.09
$1.22T $7.68K $525.69 $535.41 $1.22T 13.72 $38.91
Berkshire Hathaway Inc.  BRK-B $536.75
-0.18
$1.16T $3.6M $525.14 $538.8 $1.16T 13.01 $41.24
Berkshire Hathaway Inc.  BRYN.DE $482.4 527.33 USD
-2.18
$1.05T 1.15T USD $30.68K 33.54K USD $472.4 516.4 USD $483.45 528.48 USD $1.05T 1.15T USD 12.62 $38.22 41.78 USD
Allianz SE  0M6S.IL $352.9 385.77 USD
-0.83
$138.15B 151.01B USD $62.52K 68.34K USD $350.3 382.93 USD $356.6 389.81 USD $138.15B 151.01B USD 16.66 $21.18 23.15 USD
Allianz SE  ALIZY $39.06
+0.83
$150.74B $9.78K $38.91 $39.29 $150.74B 14.30 $2.73
Allianz SE  ALV.DE $353.8 386.75 USD
-0.98
$136.54B 149.25B USD $1.14M 1.24M USD $350.3 382.93 USD $356.6 389.81 USD $136.54B 149.25B USD 14.04 $25.19 27.54 USD
Zurich Insurance Group AG  0QP2.IL $612.1 696.44 USD
-1.7
$89.58B 101.93B USD $180.31K 205.16K USD $605 688.36 USD $613.8 698.37 USD $89.58B 101.93B USD 21.40 $28.59 32.53 USD
Zurich Insurance Group AG  ZURVY $35.29
+0.68
$100.43B $8.94K $35.26 $35.49 $100.43B 17.55 $2.01
AXA SA  0HAR.IL $39.64 43.33 USD
-1.61
$90.97B 99.45B USD $237.65K 259.78K USD $39.45 43.12 USD $40.07 43.8 USD $90.97B 99.45B USD 13.76 $2.88 3.15 USD
Zurich Insurance Group AG  ZURN.SW $607.6 691.32 USD
-1.97
$86.45B 98.36B USD $528.54K 601.37K USD $604.8 688.13 USD $613.6 698.15 USD $86.45B 98.36B USD 17.11 $35.51 40.4 USD
AXA SA  AXAHY $43.93
+0.24
$95.57B $4.19K $43.74 $44.02 $95.57B 12.51 $3.51
AXA SA  AXA.F $39.96 43.68 USD
-1.89
$86.93B 95.03B USD $6.88K 7.52K USD $39.45 43.12 USD $39.98 43.7 USD $86.93B 95.03B USD 12.29 $3.25 3.55 USD
AXA SA  CS.PA $39.73 43.43 USD
-1.66
$86.43B 94.48B USD $6.1M 6.67M USD $39.43 43.1 USD $40.09 43.82 USD $86.43B 94.48B USD 12.26 $3.24 3.54 USD
AXA SA  AXA.DE $39.68 43.38 USD
-1.68
$86.32B 94.36B USD $30.91K 33.78K USD $39.45 43.12 USD $40.06 43.79 USD $86.32B 94.36B USD 12.24 $3.24 3.54 USD
Assicurazioni Generali S.p.A.  0K78.IL $32.58 35.61 USD
-0.59
$54.61B 59.69B USD $1.21M 1.32M USD $32.33 35.34 USD $33 36.07 USD $54.61B 59.69B USD 12.20 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.89
+0.17
$54.07B $409 $17.89 $17.96 $54.07B 13.45 $1.33
Assicurazioni Generali S.p.A.  G.MI $32.49 35.52 USD
-1.31
$49.1B 53.67B USD $8.4M 9.18M USD $32.3 35.31 USD $33.02 36.1 USD $49.1B 53.67B USD 13.15 $2.47 2.7 USD
American  AIG $87.14
-0.66
$51.7B $2.83M $85.62 $87.44 $51.7B 21.41 $4.07
Arch Capital  ACGL $96.54
-0.29
$36.27B $662.53K $95.05 $96.9 $36.27B 8.62 $11.19
The Hartford Insurance  HIG $124.44
-0.34
$35.51B $694.47K $121.98 $125 $35.51B 12.02 $10.35
Sun Life Financial Inc.  SLF.TO $82.5 61.22 USD
-1.96
$47.09B 34.94B USD $619.03K 459.35K USD $81.63 60.57 USD $83.29 61.81 USD $47.09B 34.94B USD 15.68 $5.26 3.9 USD
Sun Life Financial  SLF $58.54
-0.39
$33.47B $262.41K $58 $59.32 $33.47B 15.99 $3.66
Talanx AG  0QA8.IL $96.6 105.6 USD
-0.59
$25.84B 28.24B USD $6K 6.56K USD $95.45 104.34 USD $97.8 106.91 USD $25.84B 28.24B USD 18.64 $5.18 5.66 USD
Talanx AG  TLX.DE $96.4 105.38 USD
-1.63
$24.89B 27.21B USD $90.21K 98.61K USD $96 104.94 USD $97.8 106.91 USD $24.89B 27.21B USD 12.60 $7.65 8.36 USD
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Swiss Life Holding AG  SZLMY $46.62
+1.35
$26.6B $500 $46.62 $46.67 $26.6B 19.50 $2.39
Swiss Life Holding AG  0QMG.IL $802.6 913.19 USD
-1.04
$23.23B 26.44B USD $11.2K 12.74K USD $798 907.95 USD $806.4 917.51 USD $23.23B 26.44B USD 17.47 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $806.2 917.28 USD
-0.76
$23B 26.17B USD $86.35K 98.24K USD $797.6 907.5 USD $806.6 917.74 USD $23B 26.17B USD 19.04 $42.33 48.16 USD
Sampo Oyj  SAXPY $19.16
+1.43
$25.77B $154 $19.16 $19.27 $25.77B 19.75 $0.97
Sampo Oyj  SAMPO.HE $8.72 9.54 USD
+0.18
$23.48B 25.67B USD $4.84M 5.29M USD $8.58 9.38 USD $8.74 9.55 USD $23.48B 25.67B USD 19.38 $0.45 0.49 USD
Sun Life Financial Inc.  SLF-PC.TO $20.36 15.11 USD
-1.45
$30.93B 22.95B USD $1.53K 1.13K USD $20.36 15.11 USD $20.51 15.22 USD $30.93B 22.95B USD 3.10 $6.55 4.86 USD
Aviva plc  AVVIY $14.8
+0.61
$19.68B $100 $14.8 $14.8 $19.68B 24.66 $0.6
The Hartford Insurance Group, Inc.  HIG-PG $24.73
-0.32
$18.37B $21.16K $24.62 $24.99 $18.37B 3.38 $7.3
BB Seguridade Participações S.A.  BBSE3.SA $41.11 8.33 USD
+1.58
$79.8B 16.17B USD $2.95M 598K USD $40.39 8.19 USD $41.54 8.42 USD $79.8B 16.17B USD 9.21 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $50.77 55.49 USD
-1.33
$14.4B 15.75B USD $46.47K 50.79K USD $50.64 55.36 USD $51.48 56.27 USD $14.4B 15.75B USD 37.32 $1.36 1.49 USD
Equitable  EQH $50.61
-7.87
$15.58B $1.78M $49.35 $51.75 $15.58B 13.38 $3.78
NN Group N.V.  NNGRY $28.1
+0.75
$15.03B $118 $28.1 $28.2 $15.03B 9.30 $3.02
NN Group N.V.  NN.AS $50.66 55.38 USD
-1.59
$13.55B 14.81B USD $1.12M 1.22M USD $50.64 55.36 USD $51.54 56.34 USD $13.55B 14.81B USD 9.07 $5.58 6.1 USD
BB Seguridade Participações  BBSEY $7.33
+1.81
$14.23B $4.09K $7.28 $7.41 $14.23B 9.39 $0.78
Tryg A/S  0R78.IL $154.35 22.63 USD
+0.29
$96.05B 14.08B USD $105.69K 15.5K USD $151.8 22.26 USD $154.3 22.62 USD $96.05B 14.08B USD 25.85 $5.97 0.88 USD
Tryg A/S  TRYG.CO $154 22.58 USD
+0.65
$93.5B 13.71B USD $1.46M 213.87K USD $151.4 22.2 USD $154.4 22.64 USD $93.5B 13.71B USD 20.00 $7.7 1.13 USD
ASR Nederland N.V.  0RHS.IL $52.77 57.68 USD
+0.11
$11.35B 12.41B USD $75.95K 83.03K USD $52.2 57.06 USD $53.2 58.15 USD $11.35B 12.41B USD 3.10 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.67 6.2 USD
-7.32
$11.24B 12.29B USD $38.44K 42.02K USD $5.65 6.17 USD $5.99 6.55 USD $11.24B 12.29B USD 0 -$0.66 -0.7 USD
ASR Nederland N.V.  ASRNL.AS $52.42 57.3 USD
-1.65
$10.95B 11.97B USD $566.88K 619.68K USD $52.18 57.04 USD $53.22 58.18 USD $10.95B 11.97B USD 10.92 $4.8 5.25 USD
Arch Capital Group Ltd.  ACGLO $20.48
-1.01
$11.94B $20.88K $20.34 $20.59 $11.94B 4.36 $4.69
Unipol Assicurazioni S.p.A.  0Q6M.IL $14.53 15.88 USD
-2.29
$10.53B 11.51B USD $140.48K 153.57K USD $14.43 15.77 USD $14.77 16.15 USD $10.53B 11.51B USD 14.67 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $14.53 15.88 USD
-2.81
$10.41B 11.38B USD $2.39M 2.62M USD $14.42 15.76 USD $14.77 16.15 USD $10.41B 11.38B USD 9.68 $1.5 1.64 USD
ageas SA/NV  0Q99.IL $54.83 59.93 USD
-0.36
$10.31B 11.27B USD $202.14K 220.97K USD $54.1 59.14 USD $55.3 60.45 USD $10.31B 11.27B USD 11.05 $4.96 5.42 USD
Helvetia Holding AG  HELN.SW $185 210.49 USD
-0.16
$9.78B 11.13B USD $77.96K 88.7K USD $183 208.21 USD $185 210.49 USD $9.78B 11.13B USD 20.57 $8.99 10.23 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,831.5 22.16 USD
+0.08
$907.46B 10.98B USD $205.63K 2.49K USD $1,813.25 21.94 USD $1,837 22.22 USD $907.46B 10.98B USD 36.26 $50.51 0.61 USD
ageas SA/NV  AGS.BR $54.85 59.96 USD
-0.81
$9.99B 10.92B USD $549.69K 600.88K USD $54.05 59.08 USD $55.25 60.4 USD $9.99B 10.92B USD 9.47 $5.79 6.33 USD
Aegon  AEG $6.34
-5.16
$10.03B $11.47M $6.26 $6.45 $10.03B 15.83 $0.4
Baloise Holding AG  0QQ3.IL $186.45 212.14 USD
-0.53
$8.76B 9.97B USD $40.03K 45.55K USD $185.65 211.23 USD $187.8 213.68 USD $8.76B 9.97B USD 15.81 $11.79 13.41 USD
Aegon Ltd.  AGN.AS $5.66 6.19 USD
-7.54
$9B 9.84B USD $13.49M 14.75M USD $5.64 6.16 USD $6.01 6.57 USD $9B 9.84B USD 15.30 $0.37 0.4 USD
Old Republic  ORI $39.76
-0.09
$9.83B $648.53K $39.2 $39.8 $9.83B 12.27 $3.24
Mapfre, S.A.  MAP.MC $2.91 3.18 USD
0
$8.93B 9.76B USD $7.69K 8.4K USD $2.86 3.12 USD $2.93 3.2 USD $8.93B 9.76B USD 9.09 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $2.9 3.17 USD
+0.07
$8.87B 9.7B USD $192.84K 210.8K USD $2.86 3.13 USD $2.93 3.2 USD $8.87B 9.7B USD 13.79 $0.21 0.23 USD
Baloise Holding AG  BALN.SW $186.5 212.2 USD
-1.32
$8.48B 9.65B USD $124.12K 141.22K USD $185.4 210.95 USD $188 213.9 USD $8.48B 9.65B USD 22.01 $8.47 9.64 USD
iA Financial Corporation Inc.  IAG.TO $135.45 100.51 USD
-3.62
$12.64B 9.38B USD $126.14K 93.6K USD $135.1 100.25 USD $138.72 102.94 USD $12.64B 9.38B USD 13.86 $9.77 7.25 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $15.24 3.09 USD
+0.07
$45.72B 9.27B USD $3.96M 802.3K USD $15.1 3.06 USD $15.68 3.18 USD $45.72B 9.27B USD 12.19 $1.25 0.25 USD
Athene Holding Ltd.  ATH-PA $24.12
-0.74
$7.56B $65.8K $23.99 $24.22 $7.56B 3.03 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.1
$5.89B 6.44B USD $257.54K 281.52K USD $49 53.56 USD $49.15 53.73 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.31
$5.78B 6.32B USD $281.26K 307.46K USD $49 53.56 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $40.2 43.94 USD
-1.83
$5.15B 5.62B USD $49.47K 54.08K USD $39.85 43.56 USD $40.5 44.27 USD $5.15B 5.62B USD 9.19 $4.37 4.78 USD
The Company for Cooperative Insurance  8010.SR $136 36.28 USD
-4.63
$20.36B 5.43B USD $422.17K 112.62K USD $135.6 36.17 USD $141.4 37.72 USD $20.36B 5.43B USD 19.94 $6.82 1.82 USD
Porto Seguro S.A.  PSSA3.SA $40.74 8.26 USD
-0.8
$26.09B 5.29B USD $983.4K 199.32K USD $40.74 8.26 USD $41.73 8.46 USD $26.09B 5.29B USD 9.98 $4.08 0.83 USD
Sampo Oyj  0HAG.IL $8.72 9.54 USD
+0.05
$4.78B 5.23B USD $209.81K 229.35K USD $8.59 9.39 USD $8.74 9.55 USD $4.78B 5.23B USD 6.14 $1.42 1.55 USD
Enstar  ESGR $332.17
-0.03
$4.94B $30.08K $331.63 $332.17 $4.94B 9.25 $35.89
Goosehead Insurance  GSHD $122.8
+0.8
$4.61B $133.6K $116 $124.4 $4.61B 105.86 $1.16
Al Rajhi Company for Cooperative Insurance  8230.SR $142.8 38.1 USD
+0.99
$14.28B 3.81B USD $54.47K 14.53K USD $138.4 36.92 USD $143 38.15 USD $14.28B 3.81B USD 43.01 $3.32 0.89 USD
Alm. Brand A/S  0DJI.IL $15.17 2.22 USD
-1.4
$24.38B 3.58B USD $5.2K 763.02 USD $15.19 2.23 USD $15.46 2.27 USD $24.38B 3.58B USD 42.12 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $9.8 10.71 USD
-0.56
$3.06B 3.35B USD $3 3.28 USD $9.71 10.61 USD $9.75 10.66 USD $3.06B 3.35B USD 6.40 $1.53 1.67 USD
The New India Assurance Company Limited  NIACL.NS $163.9 1.98 USD
+3.09
$270.21B 3.27B USD $661.72K 8.01K USD $156.99 1.9 USD $164.3 1.99 USD $270.21B 3.27B USD 27.36 $5.99 0.07 USD
UNIQA Insurance Group AG  UQA.VI $9.67 10.57 USD
-2.81
$2.97B 3.24B USD $313.61K 342.81K USD $9.63 10.53 USD $9.92 10.84 USD $2.97B 3.24B USD 8.19 $1.18 1.29 USD
Alm. Brand A/S  ALMB.CO $15.2 2.23 USD
-1.23
$21.95B 3.22B USD $1.94M 284.28K USD $15 2.2 USD $15.48 2.27 USD $21.95B 3.22B USD 30.39 $0.5 0.07 USD
Enstar Group Limited  ESGRP $20.79
-0.9
$2.93B $9.64K $20.51 $20.94 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.21
+0.31
$2.87B $4.16K $19.91 $20.25 $2.87B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $350.6 4.24 USD
+2.19
$206.46B 2.5B USD $1.64M 19.83K USD $342 4.14 USD $353.9 4.28 USD $206.46B 2.5B USD 26.48 $13.24 0.16 USD
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.84 0.5 USD
-1.18
$6B 1.65B USD $1.4M 383.63K USD $1.83 0.5 USD $1.86 0.51 USD $6B 1.65B USD 10.81 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $95 2.98 USD
+0.53
$47.5B 1.49B USD $3.95M 124.13K USD $94.65 2.97 USD $97.6 3.07 USD $47.5B 1.49B USD 4.11 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $264 8.29 USD
+6.45
$43.05B 1.35B USD $1.28M 40.27K USD $245.3 7.7 USD $264.25 8.3 USD $43.05B 1.35B USD 18.84 $14.01 0.44 USD
International General Insurance  IGIC $26.27
-0.79
$1.19B $77.4K $25.36 $26.47 $1.19B 8.81 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $128.5 4.04 USD
+1.42
$23.13B 726.39M USD $511.06K 16.05K USD $124.6 3.91 USD $131 4.11 USD $23.13B 726.39M USD 8.05 $15.95 0.5 USD
Allianz Malaysia Berhad  1163.KL $18.1 3.85 USD
0
$3.26B 694.17M USD $10.8K 2.3K USD $18.02 3.83 USD $18.24 3.88 USD $3.26B 694.17M USD 8.11 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $19.84 5.29 USD
-1.88
$2.53B 675.14M USD $155.63K 41.52K USD $19.76 5.27 USD $20.22 5.39 USD $2.53B 675.14M USD 15.62 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $21.88 5.84 USD
-1.97
$2.3B 612.89M USD $515.39K 137.49K USD $21.6 5.76 USD $22.28 5.94 USD $2.3B 612.89M USD 14.39 $1.52 0.41 USD
Waterdrop  WDH $1.42
-2.41
$522.09M $75.27K $1.37 $1.43 $522.09M 10.10 $0.14
Gulf Insurance Group  8250.SR $27.35 7.3 USD
+0.92
$1.44B 383.05M USD $162.75K 43.42K USD $27.05 7.22 USD $27.9 7.44 USD $1.44B 383.05M USD 14.62 $1.87 0.5 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.36 2.3 USD
-6.05
$1.25B 344.46M USD $591.6K 162.53K USD $8.22 2.26 USD $8.65 2.38 USD $1.25B 344.46M USD 8.70 $0.96 0.26 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $42.4 11.31 USD
-3.42
$1.27B 339.34M USD $135.32K 36.1K USD $41.7 11.12 USD $43.2 11.52 USD $1.27B 339.34M USD 65.23 $0.65 0.17 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.4 0.66 USD
-0.42
$1.2B 329.4M USD $127.98K 35.16K USD $2.39 0.66 USD $2.4 0.66 USD $1.2B 329.4M USD 6.31 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.4 0.52 USD
+0.55
$10.93B 307.68M USD $1.78M 50.05K USD $18.2 0.51 USD $18.7 0.53 USD $10.93B 307.68M USD 7.18 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $15.1 4.03 USD
-2.2
$899.57M 239.98M USD $40.44K 10.79K USD $14.94 3.99 USD $15.6 4.16 USD $899.57M 239.98M USD 31.45 $0.48 0.13 USD
Wataniya Insurance Company  8300.SR $21.8 5.82 USD
-1.8
$872M 232.63M USD $259.05K 69.11K USD $21.7 5.79 USD $22.1 5.9 USD $872M 232.63M USD 8.58 $2.54 0.68 USD
Union Insurance Co., Ltd.  2816.TW $31 0.99 USD
+0.16
$6.93B 220.26M USD $127.59K 4.05K USD $30.55 0.97 USD $31 0.99 USD $6.93B 220.26M USD 5.69 $5.44 0.17 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Al-Etihad Cooperative Insurance Company  8170.SR $15 4 USD
-1.83
$750M 200.08M USD $151.6K 40.44K USD $14.94 3.99 USD $15.26 4.07 USD $750M 200.08M USD 9.37 $1.6 0.43 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR $14.98 4 USD
-0.93
$687.51M 183.41M USD $53.67K 14.32K USD $14.72 3.93 USD $15 4 USD $687.51M 183.41M USD 9.30 $1.61 0.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь