Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$137.4B
Общий объем
BTC 61.29%     ETH 7.16%
Доминирование

Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (306)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $150.34 30.47 USD
+1.15
$6.6T 1.34T USD $26.33K 5.34K USD $149.11 30.22 USD $151.32 30.67 USD $6.6T 1.34T USD 12.53 $11.99 2.43 USD
Berkshire Hathaway Inc.  BRK.NE $39.49 29.3 USD
+1.39
$1.64T 1.22T USD $61.22K 45.43K USD $39.16 29.06 USD $39.62 29.4 USD $1.64T 1.22T USD 10.09 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $531
+2.81
$1.21T $6.19K $524.06 $532.14 $1.21T 13.64 $38.91
Berkshire Hathaway Inc.  BRK-B $527.08
+0.05
$1.14T $4.29M $523.89 $532.17 $1.14T 12.77 $41.25
Berkshire Hathaway Inc.  BRYN.DE $463.85 507.05 USD
+2.88
$1T 1.1T USD $23.5K 25.68K USD $460.3 503.17 USD $468.5 512.13 USD $1T 1.1T USD 12.94 $35.84 39.18 USD
Allianz SE  ALIZY $40.42
-0.88
$155.99B $74.32K $40.1 $40.54 $155.99B 14.08 $2.87
Allianz SE  0M6S.IL $356.5 389.7 USD
+0.59
$139.56B 152.55B USD $51.76K 56.58K USD $352.6 385.44 USD $359.5 392.98 USD $139.56B 152.55B USD 16.83 $21.18 23.15 USD
Allianz SE  ALV.DE $357.1 390.36 USD
+0.68
$137.81B 150.65B USD $1.18M 1.29M USD $352.4 385.22 USD $359.8 393.31 USD $137.81B 150.65B USD 14.18 $25.18 27.53 USD
Allianz SE  ALV.F $355.6 388.72 USD
-0.42
$137.23B 150.01B USD $4.85K 5.3K USD $353 385.88 USD $360.5 394.08 USD $137.23B 150.01B USD 14.12 $25.18 27.53 USD
AXA SA  0HAR.IL $40.47 44.23 USD
+1.06
$92.87B 101.52B USD $13.46M 14.71M USD $40 43.73 USD $40.5 44.27 USD $92.87B 101.52B USD 14.05 $2.88 3.15 USD
AXA SA  AXAHY $45.59
-0.91
$99.19B $14.05K $45.5 $46.19 $99.19B 12.32 $3.7
Zurich Insurance Group AG  ZURVY $34.1
-1.25
$97.83B $14.51K $34.1 $34.41 $97.83B 16.96 $2.01
AXA SA  AXA.F $40.71 44.5 USD
+1.27
$88.57B 96.82B USD $3.4K 3.72K USD $40.11 43.85 USD $40.74 44.53 USD $88.57B 96.82B USD 12.56 $3.24 3.54 USD
AXA SA  CS.PA $40.33 44.09 USD
+0.72
$87.74B 95.91B USD $4.57M 4.99M USD $39.99 43.71 USD $40.5 44.27 USD $87.74B 95.91B USD 12.40 $3.25 3.55 USD
AXA SA  AXA.DE $40.32 44.08 USD
+0.72
$87.72B 95.89B USD $22.43K 24.52K USD $40.01 43.74 USD $40.47 44.24 USD $87.72B 95.89B USD 12.40 $3.25 3.55 USD
Zurich Insurance Group AG  0QP2.IL $570.2 648.77 USD
+0.65
$83.45B 94.95B USD $20.81K 23.67K USD $563.6 641.26 USD $573.2 652.18 USD $83.45B 94.95B USD 19.94 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $566 643.99 USD
+0.28
$80.53B 91.63B USD $313.81K 357.05K USD $563.6 641.26 USD $573 651.95 USD $80.53B 91.63B USD 17.31 $32.68 37.18 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.92 33.79 USD
-1.23
$51.82B 56.64B USD $550.67K 601.95K USD $30.68 33.54 USD $31.63 34.58 USD $51.82B 56.64B USD 11.57 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.59
-1.9
$53.15B $3.3K $17.46 $17.78 $53.15B 12.47 $1.41
Assicurazioni Generali S.p.A.  G.MI $31.24 34.15 USD
-0.22
$47.2B 51.6B USD $4.17M 4.55M USD $30.67 33.53 USD $31.63 34.58 USD $47.2B 51.6B USD 12.64 $2.47 2.7 USD
American  AIG $81.65
+0.01
$47.67B $3.09M $81.16 $82.37 $47.67B 20.06 $4.07
Arch Capital  ACGL $92.51
-0.47
$34.76B $1.06M $91.97 $94.28 $34.76B 8.26 $11.19
The Hartford Insurance  HIG $119.05
+0.26
$33.98B $1.6M $118.45 $120.14 $33.98B 11.50 $10.35
Sun Life Financial Inc.  SLF.TO $80.27 59.57 USD
+1.57
$45.56B 33.81B USD $1.12M 834.37K USD $79.73 59.16 USD $80.96 60.08 USD $45.56B 33.81B USD 15.26 $5.26 3.9 USD
Sun Life Financial  SLF $57.84
+1.12
$32.83B $295.91K $57.45 $58.46 $32.83B 15.26 $3.79
Talanx AG  0QA8.IL $98.25 107.4 USD
+1.55
$26.28B 28.73B USD $11.66K 12.74K USD $97.4 106.47 USD $99.1 108.33 USD $26.28B 28.73B USD 18.96 $5.18 5.66 USD
Talanx AG  TLX.DE $99.1 108.33 USD
+1.54
$25.59B 27.97B USD $140.93K 154.05K USD $97.4 106.47 USD $99.1 108.33 USD $25.59B 27.97B USD 12.95 $7.65 8.36 USD
Sampo Oyj  SAXPF $10
0
$27.74B $1.5K $9 $9 $27.74B 19.60 $0.51
Swiss Life Holding AG  SZLMY $47.84
-3.14
$27.73B $100 $47.84 $47.84 $27.73B 18.32 $2.61
Sampo Oyj  SAXPY $20.31
-0.64
$27.47B $4.8K $20.3 $20.47 $27.47B 19.71 $1.03
Sampo Oyj  SAMPO.HE $9.01 9.85 USD
+0.63
$24.25B 26.51B USD $3.87M 4.23M USD $8.91 9.74 USD $9.02 9.86 USD $24.25B 26.51B USD 20.02 $0.45 0.49 USD
Swiss Life Holding AG  0QMG.IL $792.8 902.04 USD
+0.99
$22.95B 26.11B USD $38.37K 43.65K USD $785.8 894.07 USD $796.1 905.79 USD $22.95B 26.11B USD 17.26 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $792 901.13 USD
+0.38
$22.59B 25.71B USD $111.96K 127.39K USD $785.6 893.84 USD $796.4 906.13 USD $22.59B 25.71B USD 18.72 $42.29 48.12 USD
Aviva plc  AVVIY $14.45
-0.96
$19.22B $1.67K $14.35 $14.5 $19.22B 23.30 $0.62
The Hartford Insurance Group, Inc.  HIG-PG $24.83
+0.49
$18.44B $14.36K $24.7 $24.98 $18.44B 3.40 $7.3
BB Seguridade Participações S.A.  BBSE3.SA $41.18 8.35 USD
+0.68
$79.94B 16.2B USD $3.33M 675.71K USD $40.85 8.28 USD $41.54 8.42 USD $79.94B 16.2B USD 9.23 $4.46 0.9 USD
NN Group N.V.  0QVV.IL $52.04 56.89 USD
+2.05
$14.77B 16.14B USD $123.59K 135.1K USD $51.74 56.56 USD $52.26 57.13 USD $14.77B 16.14B USD 38.26 $1.36 1.49 USD
NN Group N.V.  NNGRY $29.45
-0.64
$15.75B $1.07K $29.45 $29.63 $15.75B 9.26 $3.18
NN Group N.V.  NN.AS $52.12 56.97 USD
+0.85
$13.94B 15.24B USD $874.15K 955.57K USD $51.66 56.47 USD $52.34 57.21 USD $13.94B 15.24B USD 9.34 $5.58 6.1 USD
Equitable  EQH $48.89
+2.71
$15B $2.38M $48.55 $50.89 $15B 12.93 $3.78
BB Seguridade Participações  BBSEY $7.18
0
$13.94B $14.52K $7.18 $7.35 $13.94B 9.44 $0.76
Tryg A/S  0R78.IL $152.6 22.37 USD
0
$94.96B 13.92B USD $23.66K 3.47K USD $152.8 22.4 USD $153.87 22.56 USD $94.96B 13.92B USD 25.56 $5.97 0.88 USD
Tryg A/S  TRYG.CO $153.9 22.56 USD
+0.33
$93.24B 13.67B USD $916.53K 134.38K USD $152.1 22.3 USD $153.9 22.56 USD $93.24B 13.67B USD 18.60 $8.27 1.21 USD
ASR Nederland N.V.  0RHS.IL $53.86 58.88 USD
+1.78
$11.58B 12.66B USD $84.07K 91.9K USD $53.38 58.35 USD $54.02 59.05 USD $11.58B 12.66B USD 3.17 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $53.54 58.53 USD
+0.15
$11.18B 12.23B USD $671.07K 733.57K USD $53.32 58.29 USD $54.02 59.05 USD $11.18B 12.23B USD 12.19 $4.39 4.8 USD
Aegon Ltd.  0Q0Y.IL $5.62 6.14 USD
+4.7
$11.15B 12.19B USD $3.4M 3.71M USD $5.51 6.02 USD $5.65 6.18 USD $11.15B 12.19B USD 0 -$0.66 -0.7 USD
Arch Capital Group Ltd.  ACGLO $20.65
+1.28
$12.04B $14.53K $20.43 $20.67 $12.04B 4.40 $4.69
Unipol Assicurazioni S.p.A.  UNI.MI $14.93 16.32 USD
+1.19
$10.69B 11.69B USD $1.64M 1.8M USD $14.68 16.04 USD $14.95 16.34 USD $10.69B 11.69B USD 9.95 $1.5 1.64 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $14.74 16.12 USD
+0.7
$10.68B 11.68B USD $203.37K 222.31K USD $14.68 16.04 USD $14.95 16.34 USD $10.68B 11.68B USD 14.89 $0.99 1.08 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,880 22.74 USD
+1.89
$931.61B 11.27B USD $734.47K 8.89K USD $1,842.4 22.29 USD $1,883 22.78 USD $931.61B 11.27B USD 37.05 $50.74 0.61 USD
ageas SA/NV  AGS.BR $53.55 58.54 USD
+0.37
$10.27B 11.22B USD $524.48K 573.32K USD $53.15 58.1 USD $53.9 58.92 USD $10.27B 11.22B USD 8.79 $6.09 6.66 USD
Helvetia Holding AG  HELN.SW $184.6 210.04 USD
-0.65
$9.76B 11.11B USD $158.49K 180.33K USD $181.6 206.62 USD $187 212.77 USD $9.76B 11.11B USD 20.53 $8.99 10.23 USD
ageas SA/NV  0Q99.IL $53.65 58.65 USD
+0.85
$10.09B 11.03B USD $114.66K 125.33K USD $53.25 58.21 USD $53.9 58.92 USD $10.09B 11.03B USD 10.81 $4.96 5.42 USD
Baloise Holding AG  0QQ3.IL $188.9 214.93 USD
-2.7
$8.87B 10.1B USD $77.48K 88.15K USD $186.2 211.86 USD $194.4 221.19 USD $8.87B 10.1B USD 16.02 $11.79 13.41 USD
Aegon  AEG $6.36
+1.92
$10.07B $15.15M $6.31 $6.43 $10.07B 15.14 $0.42
Baloise Holding AG  BALN.SW $191.3 217.66 USD
-1.65
$8.7B 9.9B USD $360.36K 410.01K USD $186 211.63 USD $194.3 221.07 USD $8.7B 9.9B USD 22.61 $8.46 9.63 USD
Caixa Seguridade Participações S.A.  CXSE3.SA $16.11 3.27 USD
+1.51
$48.33B 9.8B USD $3.22M 653.49K USD $15.89 3.22 USD $16.19 3.28 USD $48.33B 9.8B USD 12.78 $1.26 0.26 USD
Mapfre, S.A.  MAP.MC $2.92 3.19 USD
-0.14
$8.96B 9.79B USD $2.35M 2.57M USD $2.9 3.17 USD $2.95 3.23 USD $8.96B 9.79B USD 9.12 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $2.92 3.19 USD
-0.31
$8.94B 9.77B USD $1.96K 2.14K USD $2.89 3.16 USD $2.96 3.23 USD $8.94B 9.77B USD 13.90 $0.21 0.23 USD
Aegon Ltd.  AGN.AS $5.6 6.12 USD
+2.98
$8.87B 9.69B USD $7.29M 7.97M USD $5.51 6.02 USD $5.67 6.19 USD $8.87B 9.69B USD 15.12 $0.37 0.4 USD
Old Republic  ORI $37.97
-0.03
$9.38B $1.63M $37.59 $38.48 $9.38B 11.71 $3.24
iA Financial Corporation Inc.  IAG.TO $129.68 96.23 USD
+2.81
$12.1B 8.98B USD $253.68K 188.25K USD $128.14 95.09 USD $130.15 96.58 USD $12.1B 8.98B USD 13.25 $9.78 7.26 USD
Athene Holding Ltd.  ATH-PA $23.74
+0.94
$7.44B $27.85K $23.6 $23.9 $7.44B 2.98 $7.96
Grupo Catalana Occidente, S.A.  0NRN.IL $49.08 53.65 USD
-0.05
$5.89B 6.44B USD $105.73K 115.58K USD $49 53.56 USD $49.15 53.73 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $48.95 53.51 USD
-0.2
$5.78B 6.32B USD $488.15K 533.61K USD $48.9 53.45 USD $49.15 53.73 USD $5.78B 6.32B USD 9.08 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $40.8 44.6 USD
+1.24
$5.22B 5.71B USD $43K 47K USD $40.25 44 USD $40.85 44.65 USD $5.22B 5.71B USD 9.31 $4.38 4.79 USD
Vienna Insurance Group AG  0MZX.IL $40.78 44.57 USD
+2.13
$5.22B 5.71B USD $18 19.68 USD $40.3 44.05 USD $40.85 44.65 USD $5.22B 5.71B USD 6.14 $6.64 7.26 USD
The Company for Cooperative Insurance  8010.SR $137.6 36.71 USD
+0.58
$20.6B 5.5B USD $148.96K 39.74K USD $136.2 36.33 USD $139 37.08 USD $20.6B 5.5B USD 20.14 $6.83 1.82 USD
Porto Seguro S.A.  PSSA3.SA $41.6 8.43 USD
+1.19
$26.64B 5.4B USD $1.18M 238.4K USD $41.07 8.32 USD $41.81 8.47 USD $26.64B 5.4B USD 10.19 $4.08 0.83 USD
Sampo Oyj  0HAG.IL $8.98 9.82 USD
+0.3
$4.92B 5.38B USD $12.9M 14.1M USD $8.92 9.75 USD $9.01 9.85 USD $4.92B 5.38B USD 6.32 $1.42 1.55 USD
Enstar  ESGR $334.15
-0.09
$4.97B $85.11K $333.84 $335.05 $4.97B 9.31 $35.89
Goosehead Insurance  GSHD $105.9
+2.6
$3.97B $319.28K $104.61 $108.34 $3.97B 91.29 $1.16
Alm. Brand A/S  0DJI.IL $15.22 2.23 USD
-0.2
$24.47B 3.59B USD $64.43K 9.45K USD $15.11 2.22 USD $15.29 2.24 USD $24.47B 3.59B USD 42.27 $0.36 0.05 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $132 35.21 USD
+1.23
$13.2B 3.52B USD $80.46K 21.46K USD $130.4 34.79 USD $133.2 35.53 USD $13.2B 3.52B USD 39.63 $3.33 0.89 USD
The New India Assurance Company Limited  NIACL.NS $174.46 2.11 USD
+1.39
$287.51B 3.48B USD $583.93K 7.06K USD $169.56 2.05 USD $175.39 2.12 USD $287.51B 3.48B USD 29.12 $5.99 0.07 USD
UNIQA Insurance Group AG  0GDR.IL $10.02 10.95 USD
+0.75
$3.13B 3.42B USD $1 1.09 USD $10 10.93 USD $10.04 10.98 USD $3.13B 3.42B USD 6.54 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $10.06 11 USD
+1.21
$3.09B 3.38B USD $269.01K 294.07K USD $9.96 10.89 USD $10.1 11.04 USD $3.09B 3.38B USD 8.90 $1.13 1.24 USD
Alm. Brand A/S  ALMB.CO $15.18 2.23 USD
+0.4
$21.87B 3.21B USD $1.44M 211.78K USD $15.1 2.21 USD $15.36 2.25 USD $21.87B 3.21B USD 30.35 $0.5 0.07 USD
Enstar Group Limited  ESGRO $20.45
+2.25
$2.9B $7.84K $19.99 $20.45 $2.9B 0 -$1.49
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $406 4.91 USD
+1.3
$239.09B 2.89B USD $533.47K 6.45K USD $395.4 4.78 USD $407.5 4.93 USD $239.09B 2.89B USD 30.59 $13.27 0.16 USD
Enstar Group Limited  ESGRP $20.26
-0.88
$2.85B $3.07K $20.16 $20.46 $2.85B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.87 0.51 USD
+2.63
$6.12B 1.68B USD $946.48K 260.02K USD $1.82 0.5 USD $1.87 0.51 USD $6.12B 1.68B USD 11.02 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $86.85 2.73 USD
-2.42
$43.42B 1.36B USD $2.38M 74.84K USD $86.2 2.71 USD $90.35 2.84 USD $43.42B 1.36B USD 3.76 $23.08 0.72 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $241.5 7.58 USD
-0.45
$39.38B 1.24B USD $598.11K 18.78K USD $241.3 7.58 USD $244.7 7.68 USD $39.38B 1.24B USD 17.23 $14.01 0.44 USD
International General Insurance  IGIC $24.96
+2.09
$1.13B $63.91K $24.73 $25.48 $1.13B 8.37 $2.98
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $130.9 4.11 USD
-5.62
$23.56B 739.95M USD $466.21K 14.64K USD $130.9 4.11 USD $141.5 4.44 USD $23.56B 739.95M USD 8.21 $15.94 0.5 USD
Allianz Malaysia Berhad  1163.KL $17.66 3.76 USD
+0.68
$3.19B 678.8M USD $10.3K 2.19K USD $17.4 3.7 USD $17.66 3.76 USD $3.19B 678.8M USD 7.91 $2.23 0.47 USD
Walaa Cooperative Insurance Company  8060.SR $18.6 4.96 USD
-0.75
$2.37B 632.94M USD $214.87K 57.32K USD $18.52 4.94 USD $18.9 5.04 USD $2.37B 632.94M USD 14.64 $1.27 0.34 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $22 5.87 USD
+1.38
$2.31B 616.25M USD $453.67K 121.03K USD $21.84 5.83 USD $22.2 5.92 USD $2.31B 616.25M USD 14.47 $1.52 0.41 USD
Waterdrop  WDH $1.19
-4.8
$439.04M $346.75K $1.19 $1.31 $439.04M 8.50 $0.14
Gulf Insurance Group  8250.SR $25.95 6.92 USD
+1.37
$1.36B 363.45M USD $80.39K 21.45K USD $25.75 6.87 USD $26.05 6.95 USD $1.36B 363.45M USD 13.87 $1.87 0.5 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $43.3 11.55 USD
+6.13
$1.3B 346.54M USD $539.94K 144.04K USD $41.2 10.99 USD $43.75 11.67 USD $1.3B 346.54M USD 66.61 $0.65 0.17 USD
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.41 2.31 USD
+0.24
$1.26B 346.4M USD $76.03K 20.89K USD $8.39 2.3 USD $8.41 2.31 USD $1.26B 346.4M USD 8.75 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.51 0.69 USD
+0.84
$1.26B 345.19M USD $279.45K 76.77K USD $2.47 0.68 USD $2.57 0.71 USD $1.26B 345.19M USD 6.61 $0.38 0.1 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.6 0.52 USD
-2.11
$11.05B 311.03M USD $551.28K 15.51K USD $18.6 0.52 USD $19 0.53 USD $11.05B 311.03M USD 7.26 $2.56 0.07 USD
Mutakamela Insurance Company  8040.SR $17.3 4.62 USD
+2.25
$1.03B 274.95M USD $89.99K 24.01K USD $16.94 4.52 USD $17.3 4.62 USD $1.03B 274.95M USD 36.04 $0.48 0.13 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.05 0.29 USD
0
$918.82M 252.42M USD $53K 14.56K USD $1.05 0.29 USD $1.05 0.29 USD $918.82M 252.42M USD 35.00 $0.03 0.008 USD
Wataniya Insurance Company  8300.SR $20.68 5.52 USD
+1.77
$827.2M 220.67M USD $237.78K 63.43K USD $20.44 5.45 USD $20.78 5.54 USD $827.2M 220.67M USD 8.14 $2.54 0.68 USD
Vátryggingafélag Íslands hf.  VIS.IC $15.2 0.11 USD
0
$29.85B 219.51M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.85B 219.51M USD 15.67 $0.97 0.007 USD
Al-Etihad Cooperative Insurance Company  8170.SR $15.22 4.06 USD
+1.06
$761M 203.01M USD $62.44K 16.66K USD $15.1 4.03 USD $15.3 4.08 USD $761M 203.01M USD 9.51 $1.6 0.43 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь