Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Финансовые услуги (230)
- {{item.name}}
- Все секторы
- Финансовые услуги (230)
Страхование-Многоотраслевое (230)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.48 28.27 USD |
+1.15
|
R$6.08T 1.23T USD | R$20.07K 4.07K USD | R$136.82 27.73 USD | R$140.04 28.38 USD | R$6.08T 1.23T USD | 16.16 | R$8.63 1.75 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.70 27.23 USD |
+0.38
|
CA$1.53T 1.13T USD | CA$53.50K 39.7K USD | CA$36.37 26.99 USD | CA$36.75 27.27 USD | CA$1.53T 1.13T USD | 9.38 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $499.95 — |
+1.1
|
$1.08T — | $3.97M — | $495.55 — | $500.30 — | $1.08T — | 15.99 | $31.25 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.35 463.87 USD |
-0.96
|
€920.80B 1.01T USD | €5.84K 6.38K USD | €421.70 460.98 USD | €424.50 464.04 USD | €920.80B 1.01T USD | 15.89 | €26.69 29.18 USD | ||
| Allianz SE ALIZY | $45.88 — |
+0.72
|
$176.21B — | $32.45K — | $45.68 — | $45.91 — | $176.21B — | 14.42 | $3.18 — | ||
| Allianz SE 0M6S.IL | €388.55 424.74 USD |
-0.32
|
€152.10B 166.27B USD | €193.07K 211.05K USD | €387.70 423.81 USD | €390.40 426.76 USD | €152.10B 166.27B USD | 18.34 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €390.40 426.76 USD |
+0.23
|
€150.52B 164.54B USD | €240.88K 263.31K USD | €387.50 423.59 USD | €390.40 426.76 USD | €150.52B 164.54B USD | 14.40 | €27.11 29.63 USD | ||
| Zurich Insurance Group AG ZURVY | $37.82 — |
+0.77
|
$109.57B — | $3.26K — | $37.56 — | $37.82 — | $109.57B — | 18.63 | $2.03 — | ||
| AXA SA AXAHY | $48.36 — |
+0.25
|
$103.31B — | $12.09K — | $48.09 — | $48.42 — | $103.31B — | 12.52 | $3.86 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 594.80 676.76 USD |
+0.56
|
CHF 87.05B 99.05B USD | CHF 680.58K 774.35K USD | CHF 593.80 675.62 USD | CHF 598.20 680.62 USD | CHF 87.05B 99.05B USD | 20.80 | CHF 28.59 32.53 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 598.20 680.62 USD |
+0.13
|
CHF 86.13B 98B USD | CHF 216.03K 245.79K USD | CHF 593.80 675.62 USD | CHF 598.20 680.62 USD | CHF 86.13B 98B USD | 18.50 | CHF 32.32 36.77 USD | ||
| AXA SA CS.PA | €41.10 44.93 USD |
-0.24
|
€87.80B 95.98B USD | €1.67M 1.83M USD | €40.86 44.67 USD | €41.12 44.95 USD | €87.80B 95.98B USD | 12.49 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €41.09 44.92 USD |
-0.29
|
€87.78B 95.96B USD | €11.61K 12.69K USD | €40.93 44.74 USD | €41.19 45.03 USD | €87.78B 95.96B USD | 12.48 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €41.06 44.88 USD |
-0.58
|
€87.72B 95.89B USD | €4.77K 5.21K USD | €40.91 44.72 USD | €41.14 44.97 USD | €87.72B 95.89B USD | 12.48 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €36.05 39.4 USD |
+1.22
|
€60.41B 66.04B USD | €238.73K 260.96K USD | €35.63 38.95 USD | €36.14 39.51 USD | €60.41B 66.04B USD | 13.49 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $21.19 — |
+1.48
|
$63.70B — | $72.00 — | $21.19 — | $21.19 — | $63.70B — | 14.31 | $1.48 — | ||
| Assicurazioni Generali S.p.A. G.MI | €36.02 39.37 USD |
+0.81
|
€54.18B 59.22B USD | €1.98M 2.16M USD | €35.67 38.99 USD | €36.12 39.48 USD | €54.18B 59.22B USD | 14.23 | €2.53 2.77 USD | ||
| American AIG | $86.43 — |
+0.46
|
$47.88B — | $1.86M — | $85.52 — | $86.83 — | $47.88B — | 15.54 | $5.56 — | ||
| Sun Life Financial SLF | $62.15 — |
+0.99
|
$34.72B — | $247.09K — | $61.41 — | $62.37 — | $34.72B — | 16.22 | $3.83 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$6.30K 4.67K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Talanx AG 0QA8.IL | €113.20 123.74 USD |
+0.8
|
€30.28B 33.1B USD | €11.60K 12.68K USD | €112.00 122.43 USD | €113.20 123.74 USD | €30.28B 33.1B USD | 21.85 | €5.18 5.66 USD | ||
| Swiss Life Holding AG SZLMY | $57.44 — |
+0.82
|
$32.77B — | $100.00 — | $57.44 — | $57.44 — | $32.77B — | 22.00 | $2.61 — | ||
| Sampo Oyj SAXPY | $24.10 — |
+0.92
|
$32.31B — | $1.09K — | $24.05 — | $24.10 — | $32.31B — | 17.21 | $1.40 — | ||
| Talanx AG TLX.DE | €113.70 124.29 USD |
+0.8
|
€29.36B 32.1B USD | €71.20K 77.83K USD | €112.00 122.43 USD | €113.70 124.29 USD | €29.36B 32.1B USD | 12.50 | €9.09 9.94 USD | ||
| Sampo Oyj SAMPO.HE | €10.27 11.22 USD |
+0.64
|
€27.34B 29.89B USD | €1.28M 1.4M USD | €10.17 11.12 USD | €10.27 11.23 USD | €27.34B 29.89B USD | 17.10 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 905.40 1030.15 USD |
-0.39
|
CHF 26.21B 29.82B USD | CHF 43.11K 49.05K USD | CHF 903.32 1027.78 USD | CHF 914.20 1040.16 USD | CHF 26.21B 29.82B USD | 19.71 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 913.80 1039.71 USD |
+0.33
|
CHF 26.07B 29.66B USD | CHF 54.61K 62.13K USD | CHF 902.80 1027.19 USD | CHF 914.20 1040.16 USD | CHF 26.07B 29.66B USD | 22.05 | CHF 41.44 47.15 USD | ||
| Aviva plc AVVIY | $18.56 — |
+0.98
|
$28.20B — | $9.54K — | $18.40 — | $18.59 — | $28.20B — | 31.45 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.02 16.34 USD |
+0.55
|
CA$33.73B 25.03B USD | CA$400.00 296.82 USD | CA$21.98 16.31 USD | CA$22.14 16.43 USD | CA$33.73B 25.03B USD | 3.36 | CA$6.55 4.86 USD | ||
| NN Group N.V. NNGRY | $38.48 — |
+0.87
|
$20.28B — | $9.58K — | $38.21 — | $38.48 — | $20.28B — | 14.04 | $2.74 — | ||
| NN Group N.V. 0QVV.IL | €64.86 70.9 USD |
+0.03
|
€18.40B 20.12B USD | €76.62K 83.76K USD | €64.76 70.79 USD | €65.44 71.53 USD | €18.40B 20.12B USD | 47.69 | €1.36 1.49 USD | ||
| NN Group N.V. NN.AS | €65.44 71.53 USD |
+0.43
|
€17.25B 18.85B USD | €463.33K 506.48K USD | €64.70 70.73 USD | €65.44 71.53 USD | €17.25B 18.85B USD | 13.98 | €4.68 5.12 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.90 — |
-0.04
|
$18.50B — | $28.01K — | $24.83 — | $24.98 — | $18.50B — | 3.41 | $7.30 — | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.39 22.28 USD |
-0.46
|
€14.77B 16.15B USD | €27.39K 29.94K USD | €20.34 22.23 USD | €20.54 22.45 USD | €14.77B 16.15B USD | 20.59 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 162.75 23.86 USD |
+1.15
|
DKK 101.28B 14.85B USD | DKK 18.50K 2.71K USD | DKK 162.00 23.75 USD | DKK 163.90 24.03 USD | DKK 101.28B 14.85B USD | 27.26 | DKK 5.97 0.88 USD | ||
| Equitable EQH | $48.50 — |
+1
|
$14.53B — | $1.49M — | $48.00 — | $48.99 — | $14.53B — | 0 | -$2.67 — | ||
| Tryg A/S TRYG.CO | DKK 163.60 23.99 USD |
-0.06
|
DKK 98.66B 14.47B USD | DKK 375.10K 55K USD | DKK 162.00 23.75 USD | DKK 163.90 24.03 USD | DKK 98.66B 14.47B USD | 20.55 | DKK 7.96 1.17 USD | ||
| Mapfre, S.A. MAP.MC | €4.29 4.69 USD |
-0.65
|
€13.13B 14.36B USD | €2.70M 2.95M USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.13B 14.36B USD | 12.25 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.29 4.68 USD |
-0.63
|
€13.13B 14.35B USD | €27.65K 30.22K USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.13B 14.35B USD | 20.40 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.97 65.56 USD |
0
|
€12.90B 14.1B USD | €11.75K 12.84K USD | €59.86 65.44 USD | €60.66 66.31 USD | €12.90B 14.1B USD | 3.52 | €16.99 18.57 USD | ||
| ASR Nederland N.V. ASRNL.AS | €60.66 66.31 USD |
+0.66
|
€12.67B 13.85B USD | €262.41K 286.85K USD | €59.84 65.41 USD | €60.66 66.31 USD | €12.67B 13.85B USD | 13.27 | €4.57 5 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.07 7.11 USD |
-0.57
|
R$68.08B 13.8B USD | R$6.64M 1.35M USD | R$34.86 7.07 USD | R$35.53 7.2 USD | R$68.08B 13.8B USD | 7.55 | R$4.64 0.94 USD | ||
| ageas SA/NV AGESY | $70.33 — |
+0.73
|
$13.41B — | $56.00 — | $70.33 — | $70.33 — | $13.41B — | 9.59 | $7.33 — | ||
| ageas SA/NV AGS.BR | €59.95 65.53 USD |
+1.87
|
€11.44B 12.5B USD | €286.95K 313.68K USD | €59.10 64.6 USD | €59.95 65.53 USD | €11.44B 12.5B USD | 9.59 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$178.62 132.55 USD |
+1.91
|
CA$16.58B 12.3B USD | CA$175.89K 130.52K USD | CA$175.09 129.93 USD | CA$178.78 132.67 USD | CA$16.58B 12.3B USD | 15.34 | CA$11.64 8.64 USD | ||
| ageas SA/NV 0Q99.IL | €59.73 65.29 USD |
+0.34
|
€11.24B 12.28B USD | €5.90K 6.45K USD | €58.85 64.33 USD | €59.95 65.53 USD | €11.24B 12.28B USD | 12.04 | €4.96 5.42 USD | ||
| iA Financial IAFNF | $129.54 — |
+1.88
|
$12.22B — | $100.00 — | $129.54 — | $129.54 — | $12.22B — | 15.34 | $8.44 — | ||
| BB Seguridade Participações BBSEY | $6.29 — |
-2.48
|
$12.21B — | $59.77K — | $6.28 — | $6.50 — | $12.21B — | 7.48 | $0.84 — | ||
| Arch Capital Group Ltd. ACGLO | $20.33 — |
+0.02
|
$11.85B — | $31.97K — | $20.33 — | $20.64 — | $11.85B — | 4.33 | $4.69 — | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,950.60 23.6 USD |
-0.19
|
₹971.11B 11.75B USD | ₹477.98K 5.78K USD | ₹1,935.60 23.42 USD | ₹1,957.40 23.68 USD | ₹971.11B 11.75B USD | 34.90 | ₹55.89 0.68 USD | ||
| Old Republic ORI | $46.19 — |
+1.49
|
$11.43B — | $1.07M — | $45.35 — | $46.21 — | $11.43B — | 13.82 | $3.34 — | ||
| Aegon Ltd. AGN.AS | €6.56 7.18 USD |
+1.27
|
€9.93B 10.86B USD | €3.76M 4.12M USD | €6.47 7.07 USD | €6.56 7.18 USD | €9.93B 10.86B USD | 8.41 | €0.78 0.85 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.95 3.23 USD |
+0.19
|
R$47.85B 9.7B USD | R$3.56M 721.01K USD | R$15.82 3.21 USD | R$16.01 3.24 USD | R$47.85B 9.7B USD | 10.92 | R$1.46 0.3 USD | ||
| Vienna Insurance Group AG VIG.VI | €66.40 72.58 USD |
+3.75
|
€8.50B 9.29B USD | €67.23K 73.49K USD | €64.00 69.96 USD | €66.40 72.58 USD | €8.50B 9.29B USD | 12.64 | €5.25 5.74 USD | ||
| Athene Holding Ltd. ATH-PA | $24.69 — |
+0.28
|
$7.74B — | $36.53K — | $24.62 — | $24.86 — | $7.74B — | 3.10 | $7.96 — | ||
| Sampo Oyj 0HAG.IL | €10.19 11.13 USD |
-0.24
|
€5.58B 6.1B USD | €2.51M 2.74M USD | €10.11 11.05 USD | €10.27 11.23 USD | €5.58B 6.1B USD | 7.17 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €1.16K 1.26K USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €72.75K 79.53K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.34 16.77 USD |
-0.9
|
€4.79B 5.24B USD | €3.08K 3.36K USD | €15.30 16.72 USD | €15.48 16.92 USD | €4.79B 5.24B USD | 10.02 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €15.50 16.94 USD |
+0.39
|
€4.76B 5.2B USD | €107.99K 118.05K USD | €15.28 16.7 USD | €15.50 16.94 USD | €4.76B 5.2B USD | 13.13 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 118.20 31.53 USD |
-0.92
|
SAR 17.70B 4.72B USD | SAR 317.07K 84.59K USD | SAR 117.00 31.21 USD | SAR 119.90 31.99 USD | SAR 17.70B 4.72B USD | 16.53 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.21 2.67 USD |
+1.45
|
DKK 29.27B 4.29B USD | DKK 42.10K 6.17K USD | DKK 18.20 2.67 USD | DKK 18.50 2.71 USD | DKK 29.27B 4.29B USD | 50.56 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.50 2.71 USD |
+1.93
|
DKK 26.14B 3.83B USD | DKK 1.38M 202.13K USD | DKK 18.15 2.66 USD | DKK 18.50 2.71 USD | DKK 26.14B 3.83B USD | 26.42 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.47 1.86 USD |
-1.46
|
₹252.92B 3.06B USD | ₹1.21M 14.66K USD | ₹152.82 1.85 USD | ₹156.58 1.89 USD | ₹252.92B 3.06B USD | 21.73 | ₹7.06 0.09 USD | ||
| Goosehead Insurance GSHD | $75.00 — |
+2.12
|
$2.82B — | $235.52K — | $73.00 — | $75.58 — | $2.82B — | 65.78 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 78.70 21 USD |
-1.19
|
SAR 7.87B 2.1B USD | SAR 61.28K 16.35K USD | SAR 78.55 20.96 USD | SAR 80.05 21.36 USD | SAR 7.87B 2.1B USD | 23.35 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.06 0.57 USD |
-0.96
|
QAR 6.72B 1.85B USD | QAR 420.71K 115.58K USD | QAR 2.04 0.56 USD | QAR 2.07 0.57 USD | QAR 6.72B 1.85B USD | 10.83 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
0
|
€1.38B 1.51B USD | €202.00 220.81 USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 221.20 6.95 USD |
+0.18
|
TRY 39.82B 1.25B USD | TRY 332.42K 10.44K USD | TRY 215.00 6.75 USD | TRY 223.30 7.01 USD | TRY 39.82B 1.25B USD | 8.00 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 223.40 7.02 USD |
-1.93
|
TRY 36.43B 1.14B USD | TRY 257.50K 8.09K USD | TRY 223.20 7.01 USD | TRY 228.80 7.19 USD | TRY 36.43B 1.14B USD | 11.16 | TRY 20.00 0.63 USD | ||
| International General Insurance IGIC | $25.52 — |
+1.11
|
$1.10B — | $66.78K — | $25.01 — | $25.65 — | $1.10B — | 8.98 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.24 4.3 USD |
+0.8
|
MYR 3.73B 792.96M USD | MYR 34.70K 7.38K USD | MYR 19.80 4.21 USD | MYR 20.28 4.31 USD | MYR 3.73B 792.96M USD | 7.81 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.90 — |
-2.56
|
$700.99M — | $1.04M — | $1.86 — | $1.97 — | $700.99M — | 9.50 | $0.20 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.05 3.21 USD |
-1.23
|
SAR 1.66B 444.12M USD | SAR 730.88K 194.98K USD | SAR 12.00 3.2 USD | SAR 12.27 3.27 USD | SAR 1.66B 444.12M USD | 32.56 | SAR 0.37 0.1 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.90 2.44 USD |
+0.29
|
QAR 1.33B 366.63M USD | QAR 1.68K 460.99 USD | QAR 8.88 2.44 USD | QAR 8.90 2.44 USD | QAR 1.33B 366.63M USD | 8.23 | QAR 1.08 0.3 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.52 0.42 USD |
0
|
QAR 1.33B 365.41M USD | QAR 26.00 7.14 USD | QAR 1.52 0.42 USD | QAR 1.52 0.42 USD | QAR 1.33B 365.41M USD | 16.88 | QAR 0.09 0.02 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.55 0.7 USD |
-0.55
|
QAR 1.27B 350.27M USD | QAR 177.44K 48.75K USD | QAR 2.53 0.69 USD | QAR 2.65 0.73 USD | QAR 1.27B 350.27M USD | 6.21 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.20 5.92 USD |
-0.18
|
SAR 1.17B 310.92M USD | SAR 31.26K 8.34K USD | SAR 22.13 5.9 USD | SAR 22.33 5.96 USD | SAR 1.17B 310.92M USD | 8.34 | SAR 2.66 0.71 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.55 0.7 USD |
+1.92
|
QAR 891.80M 245M USD | QAR 2.18K 599.18 USD | QAR 2.40 0.66 USD | QAR 2.55 0.7 USD | QAR 891.80M 245M USD | 15.92 | QAR 0.16 0.04 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 20.80 5.55 USD |
-0.95
|
SAR 832.00M 221.96M USD | SAR 166.58K 44.44K USD | SAR 20.67 5.51 USD | SAR 21.14 5.64 USD | SAR 832.00M 221.96M USD | 65.00 | SAR 0.32 0.09 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.50 3.07 USD |
-1.46
|
SAR 684.12M 182.5M USD | SAR 49.89K 13.31K USD | SAR 11.48 3.06 USD | SAR 11.80 3.15 USD | SAR 684.12M 182.5M USD | 44.23 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.28 0.63 USD |
-0.04
|
QAR 581.02M 159.62M USD | QAR 520.51K 143K USD | QAR 2.27 0.62 USD | QAR 2.29 0.63 USD | QAR 581.02M 159.62M USD | 7.84 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.91 3.44 USD |
-2.05
|
SAR 516.40M 137.76M USD | SAR 141.64K 37.79K USD | SAR 12.91 3.44 USD | SAR 13.20 3.52 USD | SAR 516.40M 137.76M USD | 11.03 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 10.91 2.91 USD |
+0.09
|
SAR 500.71M 133.58M USD | SAR 22.18K 5.92K USD | SAR 10.79 2.88 USD | SAR 10.99 2.93 USD | SAR 500.71M 133.58M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.12 6.69 USD |
0
|
€113.08M 123.61M USD | €5.52K 6.04K USD | €6.10 6.67 USD | €6.16 6.73 USD | €113.08M 123.61M USD | 25.50 | €0.24 0.26 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.99 2.93 USD |
-0.72
|
SAR 439.60M 117.27M USD | SAR 36.28K 9.68K USD | SAR 10.84 2.89 USD | SAR 11.09 2.96 USD | SAR 439.60M 117.27M USD | 16.16 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 7.95 2.12 USD |
-2.09
|
SAR 397.50M 106.04M USD | SAR 167.03K 44.56K USD | SAR 7.93 2.12 USD | SAR 8.22 2.19 USD | SAR 397.50M 106.04M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.69 3.12 USD |
-0.85
|
SAR 350.70M 93.56M USD | SAR 47.86K 12.77K USD | SAR 11.50 3.07 USD | SAR 11.88 3.17 USD | SAR 350.70M 93.56M USD | 7.39 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 9.67 2.58 USD |
-0.41
|
SAR 290.10M 77.39M USD | SAR 160.34K 42.77K USD | SAR 9.62 2.57 USD | SAR 9.84 2.63 USD | SAR 290.10M 77.39M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 5.95 1.59 USD |
+0.85
|
SAR 255.85M 68.25M USD | SAR 165.85K 44.24K USD | SAR 5.88 1.57 USD | SAR 6.02 1.61 USD | SAR 255.85M 68.25M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.19 2.18 USD |
0
|
SAR 238.33M 63.58M USD | SAR 229.69K 61.27K USD | SAR 8.00 2.13 USD | SAR 8.24 2.2 USD | SAR 238.33M 63.58M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 226.09M 48.07M USD | MYR 782.40K 166.36K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 226.09M 48.07M USD | 7.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.60 0.96 USD |
-1.37
|
SAR 144.00M 38.42M USD | SAR 290.53K 77.5K USD | SAR 3.58 0.96 USD | SAR 3.65 0.97 USD | SAR 144.00M 38.42M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.79M 10.37M USD | MYR 35.00K 7.44K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Sundance Strategies SUND | $0.20 — |
+6.84
|
$8.74M — | $2.50K — | $0.20 — | $0.20 — | $8.74M — | 0 | -$0.04 — | ||
| Novus Acquisition & Development NDEV | $0.01 — |
-25
|
$1.90M — | $30.00K — | $0.01 — | $0.01 — | $1.90M — | 14.99 | $0.00 — | ||
| Equitable EQH-PC | $16.18 — |
-0.06
|
$0.00 — | $46.61K — | $16.14 — | $16.22 — | $0.00 — | 4.26 | $3.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}