$3.46T
Общая капитализация
$101.29B
Общий объем
BTC 60.97%     ETH 9.15%
Доминирование

Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Многоотраслевое (306)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $140.09 28.39 USD
-1.72
$6.1T 1.24T USD $44.64K 9.05K USD $139.61 28.3 USD $143 28.98 USD $6.1T 1.24T USD 13.05 $10.73 2.17 USD
Berkshire Hathaway Inc.  BRK.NE $37.05 27.49 USD
-0.99
$1.54T 1.14T USD $14.51K 10.76K USD $36.88 27.37 USD $37.31 27.69 USD $1.54T 1.14T USD 9.47 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $1.52K $502.17 $502.17 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK-B $497.62
-1.11
$1.07T $3.37M $493.51 $502.79 $1.07T 13.26 $37.51
Berkshire Hathaway Inc.  BRYN.DE $437.05 477.75 USD
-0.14
$954.59B 1.04T USD $16.36K 17.88K USD $433.4 473.76 USD $441.6 482.73 USD $954.59B 1.04T USD 13.22 $33.04 36.12 USD
Allianz SE  ALIZY $39.9
-0.96
$153.82B $59.93K $39.83 $40.06 $153.82B 13.99 $2.85
Allianz SE  0M6S.IL $350.85 383.53 USD
+0.44
$137.34B 150.13B USD $239.05K 261.32K USD $348.7 381.18 USD $353 385.88 USD $137.34B 150.13B USD 16.56 $21.18 23.15 USD
Allianz SE  ALV.F $351.4 384.13 USD
+0.26
$135.52B 148.14B USD $2.39K 2.61K USD $349.8 382.38 USD $352.8 385.66 USD $135.52B 148.14B USD 13.98 $25.13 27.47 USD
Allianz SE  ALV.DE $350.8 383.47 USD
+0.06
$135.25B 147.85B USD $545.24K 596.02K USD $349.7 382.27 USD $353 385.88 USD $135.25B 147.85B USD 13.95 $25.14 27.48 USD
AXA SA  0HAR.IL $42.08 45.99 USD
+0.45
$96.56B 105.56B USD $133.74K 146.2K USD $41.83 45.73 USD $42.35 46.29 USD $96.56B 105.56B USD 14.60 $2.88 3.15 USD
AXA SA  AXAHY $48.08
-0.46
$104.6B $652.69K $47.97 $48.25 $104.6B 13.02 $3.69
AXA SA  AXAHF $47.18
+1.11
$102.74B $228 $47.18 $47.18 $102.74B 12.82 $3.68
AXA SA  AXA.F $42.22 46.15 USD
+0.86
$91.86B 100.41B USD $19.18K 20.97K USD $41.88 45.78 USD $42.3 46.24 USD $91.86B 100.41B USD 13.03 $3.24 3.54 USD
AXA SA  AXA.DE $42.16 46.09 USD
+0.64
$91.72B 100.27B USD $18.95K 20.72K USD $41.82 45.71 USD $42.38 46.33 USD $91.72B 100.27B USD 12.97 $3.25 3.55 USD
AXA SA  CS.PA $42.13 46.05 USD
+0.57
$91.66B 100.2B USD $5.56M 6.08M USD $41.8 45.69 USD $42.36 46.31 USD $91.66B 100.2B USD 12.96 $3.25 3.55 USD
Zurich Insurance Group AG  ZURVY $35.11
-1.18
$99.91B $36.32K $34.97 $35.26 $99.91B 17.46 $2.01
Zurich Insurance Group AG  0QP2.IL $579.6 659.46 USD
+0.35
$84.83B 96.52B USD $34.4K 39.14K USD $576.6 656.05 USD $581.6 661.74 USD $84.83B 96.52B USD 20.27 $28.59 32.53 USD
Zurich Insurance Group AG  ZURN.SW $578.2 657.87 USD
-0.21
$82.27B 93.6B USD $164.22K 186.84K USD $576.6 656.05 USD $582 662.19 USD $82.27B 93.6B USD 17.50 $33.03 37.58 USD
Assicurazioni Generali S.p.A.  0K78.IL $31.44 34.37 USD
-1.89
$52.7B 57.6B USD $667K 729.12K USD $31.37 34.29 USD $32.21 35.21 USD $52.7B 57.6B USD 11.77 $2.67 2.92 USD
Assicurazioni Generali S.p.A.  ARZGY $17.87
-2.86
$54.01B $13.94K $17.82 $18.03 $54.01B 12.95 $1.38
Assicurazioni Generali S.p.A.  G.MI $31.45 34.38 USD
-2.06
$47.68B 52.12B USD $5.67M 6.2M USD $31.37 34.29 USD $32.17 35.17 USD $47.68B 52.12B USD 12.88 $2.44 2.67 USD
American  AIG $85.6
-0.17
$49.33B $1.15M $83.95 $85.89 $49.33B 20.87 $4.1
Sun Life Financial Inc.  SLF.TO $88.51 65.68 USD
-0.84
$50.23B 37.28B USD $4.27M 3.16M USD $88.28 65.51 USD $89.58 66.47 USD $50.23B 37.28B USD 16.15 $5.48 4.07 USD
The Hartford Insurance  HIG $129.93
+0.05
$36.91B $484.33K $126.87 $130.33 $36.91B 12.95 $10.03
Sun Life Financial  SLF $64.52
-1.06
$36.62B $179.95K $64.32 $65.26 $36.62B 16.17 $3.99
Arch Capital  ACGL $95.84
-0.45
$35.92B $523.39K $94.05 $96.79 $35.92B 9.82 $9.75
Talanx AG  0QA8.IL $116.5 127.35 USD
-0.51
$31.16B 34.06B USD $8.76K 9.58K USD $115.2 125.93 USD $117.1 128.01 USD $31.16B 34.06B USD 22.49 $5.18 5.66 USD
Talanx AG  TLX.DE $115.6 126.37 USD
-0.94
$29.85B 32.63B USD $77.67K 84.9K USD $115.3 126.04 USD $117.1 128.01 USD $29.85B 32.63B USD 14.89 $7.76 8.48 USD
Sampo Oyj  SAXPY $21.24
-1.51
$28.57B $11.62K $21.11 $21.38 $28.57B 22.35 $0.95
Sampo Oyj  SAXPF $10.55
-2.85
$28.38B $274 $10.55 $10.55 $28.38B 21.97 $0.48
Sampo Oyj  SAMPO.HE $9.34 10.21 USD
-1.08
$25.13B 27.47B USD $4.12M 4.51M USD $9.3 10.16 USD $9.47 10.35 USD $25.13B 27.47B USD 22.23 $0.42 0.46 USD
Swiss Life Holding AG  0QMG.IL $825.4 939.13 USD
+0.71
$23.9B 27.19B USD $13.49K 15.35K USD $818.7 931.51 USD $827.2 941.18 USD $23.9B 27.19B USD 17.97 $45.92 52.25 USD
Swiss Life Holding AG  SLHN.SW $819.8 932.76 USD
-0.15
$23.39B 26.61B USD $55.46K 63.1K USD $818.4 931.16 USD $827.2 941.18 USD $23.39B 26.61B USD 19.38 $42.28 48.11 USD
Sun Life Financial Inc.  SLF-PD.TO $20.61 15.29 USD
+0.15
$31.63B 23.47B USD $1.01K 747.25 USD $20.61 15.29 USD $20.65 15.32 USD $31.63B 23.47B USD 3.14 $6.55 4.86 USD
Aviva plc  AVVIY $16.79
-1
$22.33B $30.88K $16.79 $16.93 $22.33B 26.65 $0.63
The Hartford Insurance Group, Inc.  HIG-PG $24.85
+0.1
$18.46B $4.59K $24.84 $24.91 $18.46B 3.40 $7.3
NN Group N.V.  0QVV.IL $56.77 62.06 USD
+0.34
$16.11B 17.61B USD $130.57K 142.73K USD $55.42 60.58 USD $56.82 62.11 USD $16.11B 17.61B USD 41.74 $1.36 1.49 USD
NN Group N.V.  NNGRY $32.08
-1.2
$17.16B $4.76K $31.94 $32.14 $17.16B 10.11 $3.17
NN Group N.V.  NN.AS $56.4 61.65 USD
-0.46
$15.08B 16.49B USD $931.75K 1.02M USD $55.76 60.95 USD $56.82 62.11 USD $15.08B 16.49B USD 10.10 $5.58 6.1 USD
Equitable  EQH $53.69
+1.86
$16.32B $756.67K $52.42 $53.81 $16.32B 14.47 $3.71
Tryg A/S  0R78.IL $166.95 24.48 USD
-1.5
$103.89B 15.23B USD $50.99K 7.48K USD $166.8 24.46 USD $169.65 24.87 USD $103.89B 15.23B USD 27.96 $5.97 0.88 USD
Tryg A/S  TRYG.CO $167 24.49 USD
-1.36
$100.9B 14.79B USD $607.62K 89.09K USD $166.8 24.46 USD $170 24.93 USD $100.9B 14.79B USD 20.21 $8.26 1.21 USD
BB Seguridade Participações S.A.  BBSE3.SA $36.87 7.47 USD
-0.32
$71.57B 14.51B USD $2.14M 433.76K USD $36.63 7.42 USD $37.12 7.52 USD $71.57B 14.51B USD 8.28 $4.45 0.9 USD
Aegon Ltd.  0Q0Y.IL $6.38 6.98 USD
+1.59
$12.66B 13.84B USD $5.83M 6.37M USD $6.27 6.86 USD $6.39 6.98 USD $12.66B 13.84B USD 0 -$0.66 -0.7 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.24 18.85 USD
+0.47
$12.49B 13.66B USD $221.41K 242.03K USD $17.08 18.67 USD $17.32 18.93 USD $12.49B 13.66B USD 17.41 $0.99 1.08 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.26 18.87 USD
+0.41
$12.36B 13.51B USD $1.28M 1.4M USD $17.08 18.67 USD $17.32 18.93 USD $12.36B 13.51B USD 11.50 $1.5 1.64 USD
ASR Nederland N.V.  0RHS.IL $56.69 61.97 USD
+0.14
$12.19B 13.33B USD $698.71K 763.78K USD $55.92 61.13 USD $56.78 62.07 USD $12.19B 13.33B USD 3.33 $16.99 18.57 USD
ASR Nederland N.V.  ASRNL.AS $56.36 61.61 USD
-0.74
$11.77B 12.87B USD $410.05K 448.24K USD $55.94 61.15 USD $56.78 62.07 USD $11.77B 12.87B USD 12.83 $4.39 4.8 USD
BB Seguridade Participações  BBSEY $6.56
-0.15
$12.83B $25.98K $6.51 $6.57 $12.83B 8.41 $0.78
ageas SA/NV  AGS.BR $57.35 62.69 USD
-0.61
$10.98B 12B USD $377.09K 412.21K USD $57.35 62.69 USD $57.85 63.24 USD $10.98B 12B USD 9.41 $6.09 6.66 USD
Arch Capital Group Ltd.  ACGLO $20.44
+0.12
$11.92B $10.67K $20.42 $20.58 $11.92B 4.35 $4.69
ageas SA/NV  0Q99.IL $57.35 62.69 USD
-0.52
$10.79B 11.79B USD $17.48K 19.11K USD $57.35 62.69 USD $57.8 63.18 USD $10.79B 11.79B USD 11.56 $4.96 5.42 USD
Aegon Ltd.  AEGOF $6.71
+4.13
$11.75B $377.38K $6.63 $6.71 $11.75B 15.96 $0.42
Helvetia Holding AG  HELN.SW $192.3 218.8 USD
-1.03
$10.17B 11.57B USD $70.69K 80.42K USD $192 218.45 USD $195 221.87 USD $10.17B 11.57B USD 21.36 $9 10.24 USD
Aegon  AEG $7.25
-1.02
$11.48B $9.59M $7.2 $7.27 $11.48B 17.25 $0.42
Mapfre, S.A.  MAP.MC $3.37 3.69 USD
-0.71
$10.35B 11.31B USD $12.07M 13.19M USD $3.36 3.67 USD $3.42 3.74 USD $10.35B 11.31B USD 10.54 $0.32 0.35 USD
Mapfre, S.A.  0NQ2.IL $3.36 3.67 USD
-1.03
$10.28B 11.24B USD $3.81K 4.16K USD $3.36 3.67 USD $3.42 3.74 USD $10.28B 11.24B USD 15.98 $0.21 0.23 USD
ICICI Lombard General Insurance Company Limited  ICICIGI.NS $1,861.1 22.52 USD
-0.14
$922.84B 11.16B USD $779.13K 9.43K USD $1,850.7 22.39 USD $1,884.5 22.8 USD $922.84B 11.16B USD 36.71 $50.69 0.61 USD
Aegon Ltd.  AGN.AS $6.35 6.95 USD
-0.06
$10.06B 11B USD $4.45M 4.86M USD $6.26 6.85 USD $6.39 6.98 USD $10.06B 11B USD 17.17 $0.37 0.4 USD
Baloise Holding AG  0QQ3.IL $194.05 220.79 USD
-0.05
$9.12B 10.37B USD $4K 4.55K USD $192.4 218.91 USD $195.15 222.04 USD $9.12B 10.37B USD 16.45 $11.79 13.41 USD
Baloise Holding AG  BALN.SW $192.5 219.02 USD
-0.77
$8.76B 9.96B USD $72.59K 82.59K USD $192.3 218.8 USD $195.3 222.21 USD $8.76B 9.96B USD 22.70 $8.48 9.65 USD
iA Financial Corporation Inc.  IAG.TO $139.64 103.62 USD
+0.18
$13.02B 9.66B USD $47.85K 35.51K USD $138.87 103.05 USD $140.55 104.3 USD $13.02B 9.66B USD 14.83 $9.41 6.98 USD
Old Republic  ORI $38.18
-0.07
$9.44B $495.75K $37.48 $38.21 $9.44B 12.43 $3.07
Caixa Seguridade Participações S.A.  CXSE3.SA $14.69 2.98 USD
-0.41
$44.07B 8.93B USD $2.68M 543.46K USD $14.68 2.98 USD $14.91 3.02 USD $44.07B 8.93B USD 11.12 $1.32 0.27 USD
Athene Holding Ltd.  ATH-PA $23.63
+0.47
$7.41B $17.97K $23.52 $23.63 $7.41B 2.96 $7.96
Porto Seguro S.A.  PSSA3.SA $52.12 10.56 USD
-0.5
$33.46B 6.78B USD $1.15M 232.82K USD $52 10.54 USD $52.86 10.71 USD $33.46B 6.78B USD 12.00 $4.34 0.88 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
+0.05
$5.89B 6.44B USD $43.84K 47.92K USD $49 53.56 USD $49.1 53.67 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49 53.56 USD
-0.2
$5.78B 6.32B USD $130.29K 142.42K USD $48.95 53.51 USD $49.15 53.73 USD $5.78B 6.32B USD 9.09 $5.39 5.89 USD
Vienna Insurance Group AG  VIG.VI $43.8 47.88 USD
-0.45
$5.61B 6.13B USD $31.27K 34.19K USD $43.65 47.72 USD $44.25 48.37 USD $5.61B 6.13B USD 8.79 $4.98 5.44 USD
The Company for Cooperative Insurance  8010.SR $142.2 37.94 USD
+3.64
$21.29B 5.68B USD $418.47K 111.64K USD $137.4 36.65 USD $144 38.42 USD $21.29B 5.68B USD 19.55 $7.27 1.94 USD
Sampo Oyj  0HAG.IL $9.36 10.23 USD
-0.33
$5.13B 5.61B USD $4.12M 4.51M USD $9.3 10.16 USD $9.47 10.35 USD $5.13B 5.61B USD 6.59 $1.42 1.55 USD
Enstar  ESGR $335
+0.15
$4.99B $21.48K $334.31 $335 $4.99B 10.73 $31.21
UNIQA Insurance Group AG  0GDR.IL $12.71 13.89 USD
+0.16
$3.97B 4.34B USD $15.28K 16.71K USD $12.46 13.62 USD $12.82 14.01 USD $3.97B 4.34B USD 8.30 $1.53 1.67 USD
UNIQA Insurance Group AG  UQA.VI $12.7 13.88 USD
-0.47
$3.9B 4.26B USD $359.76K 393.27K USD $12.52 13.69 USD $12.8 13.99 USD $3.9B 4.26B USD 11.23 $1.13 1.24 USD
Goosehead Insurance  GSHD $111.7
+0.13
$4.19B $40.89K $108.81 $111.89 $4.19B 93.08 $1.2
Alm. Brand A/S  0DJI.IL $16.33 2.39 USD
+0.43
$26.25B 3.85B USD $68.12K 9.99K USD $16.17 2.37 USD $16.47 2.41 USD $26.25B 3.85B USD 45.34 $0.36 0.05 USD
The New India Assurance Company Limited  NIACL.NS $184.5 2.23 USD
-1.81
$304.06B 3.68B USD $471.11K 5.7K USD $184 2.23 USD $189.49 2.29 USD $304.06B 3.68B USD 29.33 $6.29 0.08 USD
Alm. Brand A/S  ALMB.CO $16.19 2.37 USD
-0.55
$23.23B 3.41B USD $1.46M 213.61K USD $16.14 2.37 USD $16.47 2.41 USD $23.23B 3.41B USD 32.38 $0.5 0.07 USD
Star Health and Allied Insurance Company Limited  STARHEALTH.NS $472.55 5.72 USD
-0.33
$279.69B 3.38B USD $910.76K 11.02K USD $467.05 5.65 USD $481.85 5.83 USD $279.69B 3.38B USD 43.51 $10.86 0.13 USD
Al Rajhi Company for Cooperative Insurance  8230.SR $116.8 31.16 USD
+3.18
$11.68B 3.12B USD $196.05K 52.3K USD $112.2 29.93 USD $117.6 31.37 USD $11.68B 3.12B USD 37.43 $3.12 0.83 USD
Enstar Group Limited  ESGRP $21.32
+0.04
$3B $7.3K $21.17 $21.34 $3B 0 -$1.49
Enstar Group Limited  ESGRO $20.48
+0.76
$2.9B $7K $20.37 $20.59 $2.9B 0 -$1.49
Qatar Insurance Company Q.S.P.C.  QATI.QA $1.94 0.53 USD
0
$6.32B 1.74B USD $204.88K 56.28K USD $1.94 0.53 USD $1.95 0.54 USD $6.32B 1.74B USD 11.38 $0.17 0.05 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $84 2.64 USD
-2.33
$42B 1.32B USD $4.31M 135.48K USD $83.75 2.63 USD $87.15 2.74 USD $42B 1.32B USD 3.94 $21.29 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $224 7.03 USD
+0.99
$36.53B 1.15B USD $220.82K 6.93K USD $222.3 6.98 USD $226.1 7.1 USD $36.53B 1.15B USD 16.00 $14 0.44 USD
International General Insurance  IGIC $23.13
-0.26
$1.05B $101.89K $22.57 $23.27 $1.05B 8.38 $2.76
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138 4.33 USD
-2.82
$24.84B 780.09M USD $293.16K 9.21K USD $136.5 4.29 USD $143.5 4.51 USD $24.84B 780.09M USD 7.30 $18.89 0.59 USD
Allianz Malaysia Berhad  1163.KL $19.48 4.14 USD
+0.62
$3.52B 748.75M USD $134.6K 28.62K USD $19.36 4.12 USD $19.5 4.15 USD $3.52B 748.75M USD 8.46 $2.3 0.49 USD
Walaa Cooperative Insurance Company  8060.SR $17.8 4.75 USD
0
$2.27B 605.72M USD $153.64K 40.99K USD $17.7 4.72 USD $18.06 4.82 USD $2.27B 605.72M USD 0 -$0.3 -0.08 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR $19.38 5.17 USD
+0.62
$2.03B 542.86M USD $228.23K 60.89K USD $19.28 5.14 USD $19.66 5.24 USD $2.03B 542.86M USD 21.29 $0.91 0.24 USD
Waterdrop  WDH $1.46
-2.47
$528.03M $156.8K $1.44 $1.5 $528.03M 10.42 $0.14
Qatar Islamic Insurance Group Q.P.S.C.  QISI.QA $8.73 2.4 USD
-0.27
$1.31B 359.71M USD $49.93K 13.72K USD $8.73 2.4 USD $8.86 2.43 USD $1.31B 359.71M USD 9.09 $0.96 0.26 USD
Doha Insurance Group Q.P.S.C.  DOHI.QA $2.56 0.7 USD
0
$1.28B 351.65M USD $42.67K 11.72K USD $2.55 0.7 USD $2.56 0.7 USD $1.28B 351.65M USD 6.73 $0.38 0.1 USD
Gulf Insurance Group  8250.SR $24.28 6.48 USD
+0.08
$1.27B 340.06M USD $161.39K 43.06K USD $24 6.4 USD $24.46 6.53 USD $1.27B 340.06M USD 8.73 $2.78 0.74 USD
Dhipaya Group Holdings Public Company Limited  TIPH.BK $18.7 0.53 USD
-0.53
$11.11B 312.7M USD $239.28K 6.73K USD $18.7 0.53 USD $18.9 0.53 USD $11.11B 312.7M USD 8.61 $2.17 0.06 USD
Qatar General Insurance & Reinsurance Company Q.P.S.C.  QGRI.QA $1.2 0.33 USD
0
$1.05B 288.48M USD $2.01K 553.02 USD $1.2 0.33 USD $1.2 0.33 USD $1.05B 288.48M USD 17.14 $0.07 0.02 USD
Chubb Arabia Cooperative Insurance Company  8240.SR $34.8 9.28 USD
-0.43
$1.04B 278.51M USD $67.54K 18.02K USD $34.7 9.26 USD $35.75 9.54 USD $1.04B 278.51M USD 77.33 $0.45 0.12 USD
Mutakamela Insurance Company  8040.SR $14.84 3.96 USD
-1.07
$884.09M 235.85M USD $56.88K 15.17K USD $14.84 3.96 USD $15.16 4.04 USD $884.09M 235.85M USD 78.10 $0.19 0.05 USD
Vátryggingafélag Íslands hf.  VIS.IC $15 0.11 USD
0
$29.46B 216.63M USD $1.6M 11.76K USD $17.4 0.13 USD $17.4 0.13 USD $29.46B 216.63M USD 15.46 $0.97 0.007 USD
QLM Life & Medical Insurance Company Q.P.S.C.  QLMI.QA $2 0.55 USD
0
$699.65M 192.21M USD $88.37K 24.28K USD $1.97 0.54 USD $2.02 0.55 USD $699.65M 192.21M USD 11.10 $0.18 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь