Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австрия (14)
- Бельгия (1)
- Бразилия (6)
- Канада (9)
- Чешская Республика (2)
- Дания (2)
- Финляндия (1)
- Франция (1)
- Германия (48)
- Греция (1)
- Индия (5)
- Индонезия (6)
- Израиль (5)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (3)
- Нидерланды (3)
- Польша (1)
- Катар (6)
- Россия (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (2)
- Суринам (16)
- Швейцария (6)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- Athens (1)
- Brussels (1)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (37)
- Helsinki (1)
- Iceland (1)
- IOB (18)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (13)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (2)
- Qatar (6)
- São Paulo (6)
- Saudi (16)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (5)
- Tokyo (4)
- Toronto (8)
- Vienna (14)
- Warsaw (1)
- XETRA (8)
Финансовые услуги (230)
- {{item.name}}
- Все секторы
- Финансовые услуги (230)
Страхование-Многоотраслевое (230)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.49 27.46 USD |
-0.33
|
R$5.90T 1.2T USD | R$3.99K 809.52 USD | R$135.40 27.44 USD | R$136.15 27.6 USD | R$5.90T 1.2T USD | 16.22 | R$8.35 1.69 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.47 27.8 USD |
-1.08
|
CA$1.56T 1.16T USD | CA$67.48K 50.07K USD | CA$37.42 27.77 USD | CA$37.86 28.09 USD | CA$1.56T 1.16T USD | 9.58 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $508.55 — |
-1.02
|
$1.10T — | $3.85M — | $508.19 — | $514.49 — | $1.10T — | 16.25 | $31.28 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €436.90 477.59 USD |
-0.81
|
€948.03B 1.04T USD | €4.97K 5.44K USD | €436.25 476.88 USD | €439.25 480.16 USD | €948.03B 1.04T USD | 16.20 | €26.96 29.47 USD | ||
| Allianz SE ALIZY | $42.86 — |
-0.56
|
$164.61B — | $14.01K — | $42.81 — | $43.00 — | $164.61B — | 13.64 | $3.14 — | ||
| Allianz SE 0M6S.IL | €371.60 406.21 USD |
+0.49
|
€145.47B 159.01B USD | €24.22K 26.48K USD | €369.90 404.35 USD | €372.90 407.63 USD | €145.47B 159.01B USD | 17.54 | €21.18 23.15 USD | ||
| Allianz SE ALV.DE | €371.40 405.99 USD |
+0.46
|
€143.19B 156.53B USD | €117.91K 128.89K USD | €369.90 404.35 USD | €372.90 407.63 USD | €143.19B 156.53B USD | 13.70 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZURVY | $35.84 — |
-0.53
|
$103.83B — | $13.63K — | $35.85 — | $36.02 — | $103.83B — | 17.65 | $2.03 — | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 578.70 658.44 USD |
+0.33
|
CHF 84.70B 96.37B USD | CHF 6.08K 6.92K USD | CHF 574.00 653.09 USD | CHF 579.60 659.46 USD | CHF 84.70B 96.37B USD | 20.24 | CHF 28.59 32.53 USD | ||
| AXA SA AXAHY | $44.76 — |
-1.15
|
$95.37B — | $8.77K — | $44.75 — | $45.04 — | $95.37B — | 11.71 | $3.82 — | ||
| Zurich Insurance Group AG ZURN.SW | CHF 578.80 658.55 USD |
+0.35
|
CHF 83.34B 94.82B USD | CHF 74.02K 84.22K USD | CHF 573.80 652.86 USD | CHF 578.80 658.55 USD | CHF 83.34B 94.82B USD | 17.70 | CHF 32.70 37.21 USD | ||
| AXA SA CS.PA | €38.72 42.33 USD |
+0.26
|
€82.23B 89.88B USD | €772.28K 844.2K USD | €38.62 42.22 USD | €38.86 42.48 USD | €82.23B 89.88B USD | 11.76 | €3.29 3.6 USD | ||
| AXA SA AXA.F | €38.69 42.29 USD |
-0.77
|
€82.16B 89.81B USD | €7.43K 8.12K USD | €38.66 42.26 USD | €38.86 42.48 USD | €82.16B 89.81B USD | 11.75 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.67 42.27 USD |
+0.16
|
€82.12B 89.77B USD | €6.67K 7.29K USD | €38.67 42.27 USD | €38.83 42.45 USD | €82.12B 89.77B USD | 11.75 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.43 37.64 USD |
+1.04
|
€57.71B 63.08B USD | €188.38K 205.92K USD | €34.37 37.57 USD | €34.70 37.93 USD | €57.71B 63.08B USD | 12.89 | €2.67 2.92 USD | ||
| Assicurazioni Generali S.p.A. ARZGY | $19.60 — |
-0.86
|
$58.99B — | $10.36K — | $19.60 — | $19.65 — | $58.99B — | 13.33 | $1.47 — | ||
| Assicurazioni Generali S.p.A. G.MI | €34.46 37.67 USD |
+1.83
|
€51.87B 56.7B USD | €1.56M 1.71M USD | €34.35 37.55 USD | €34.71 37.94 USD | €51.87B 56.7B USD | 13.62 | €2.53 2.77 USD | ||
| American AIG | $76.61 — |
+0.59
|
$42.44B — | $2.59M — | $76.07 — | $77.49 — | $42.44B — | 13.77 | $5.56 — | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.55 14.51 USD |
-0.2
|
CA$45.54B 33.8B USD | CA$9.20K 6.83K USD | CA$19.40 14.4 USD | CA$19.55 14.51 USD | CA$45.54B 33.8B USD | 2.98 | CA$6.55 4.86 USD | ||
| Sun Life Financial SLF | $57.71 — |
-2.38
|
$32.43B — | $447.60K — | $57.54 — | $59.05 — | $32.43B — | 15.26 | $3.78 — | ||
| Talanx AG 0QA8.IL | €110.70 121.01 USD |
+0.23
|
€29.61B 32.37B USD | €20.72K 22.65K USD | €110.20 120.46 USD | €111.20 121.56 USD | €29.61B 32.37B USD | 21.37 | €5.18 5.66 USD | ||
| Sampo Oyj SAXPY | $23.54 — |
+0.09
|
$31.39B — | $19.85K — | $23.48 — | $23.55 — | $31.39B — | 17.05 | $1.38 — | ||
| Talanx AG TLX.DE | €110.70 121.01 USD |
0
|
€28.59B 31.25B USD | €25.30K 27.65K USD | €110.20 120.46 USD | €111.10 121.45 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SZLMY | $53.92 — |
-1.07
|
$30.77B — | $600.00 — | $54.06 — | $54.29 — | $30.77B — | 20.89 | $2.58 — | ||
| Sampo Oyj SAMPO.HE | €10.09 11.03 USD |
-0.59
|
€26.91B 29.42B USD | €572.31K 625.62K USD | €10.00 10.93 USD | €10.13 11.07 USD | €26.91B 29.42B USD | 16.81 | €0.60 0.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 878.00 998.98 USD |
+0.06
|
CHF 25.42B 28.92B USD | CHF 6.18K 7.03K USD | CHF 870.00 989.87 USD | CHF 878.40 999.43 USD | CHF 25.42B 28.92B USD | 19.12 | CHF 45.92 52.25 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 878.60 999.66 USD |
+0.73
|
CHF 25.07B 28.52B USD | CHF 18.64K 21.21K USD | CHF 869.80 989.65 USD | CHF 878.60 999.66 USD | CHF 25.07B 28.52B USD | 21.20 | CHF 41.43 47.14 USD | ||
| Aviva plc AVVIY | $17.14 — |
-2.39
|
$26.04B — | $13.55K — | $17.14 — | $17.31 — | $26.04B — | 29.05 | $0.59 — | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.74 16.13 USD |
+0.42
|
CA$33.30B 24.71B USD | CA$5.10K 3.78K USD | CA$21.51 15.96 USD | CA$21.74 16.13 USD | CA$33.30B 24.71B USD | 3.31 | CA$6.55 4.86 USD | ||
| NN Group N.V. 0QVV.IL | €63.12 69 USD |
+1.37
|
€17.91B 19.58B USD | €8.56K 9.36K USD | €62.76 68.61 USD | €63.26 69.15 USD | €17.91B 19.58B USD | 46.41 | €1.36 1.49 USD | ||
| NN Group N.V. NNGRY | $36.35 — |
+0.58
|
$19.16B — | $700.00 — | $36.23 — | $36.35 — | $19.16B — | 13.36 | $2.72 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.94 — |
-0.08
|
$18.53B — | $18.32K — | $24.91 — | $25.10 — | $18.53B — | 3.41 | $7.30 — | ||
| NN Group N.V. NN.AS | €63.10 68.98 USD |
+0.8
|
€16.63B 18.18B USD | €102.68K 112.24K USD | €62.70 68.54 USD | €63.24 69.13 USD | €16.63B 18.18B USD | 13.48 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.61 21.44 USD |
-0.01
|
€14.21B 15.53B USD | €25.42K 27.79K USD | €19.50 21.32 USD | €19.90 21.75 USD | €14.21B 15.53B USD | 19.80 | €0.99 1.08 USD | ||
| Tryg A/S 0R78.IL | DKK 160.10 23.47 USD |
+0.41
|
DKK 99.63B 14.61B USD | DKK 17.68K 2.59K USD | DKK 159.10 23.33 USD | DKK 160.10 23.47 USD | DKK 99.63B 14.61B USD | 26.81 | DKK 5.97 0.88 USD | ||
| Tryg A/S TRYG.CO | DKK 159.90 23.44 USD |
-0.19
|
DKK 96.43B 14.14B USD | DKK 213.84K 31.35K USD | DKK 158.80 23.28 USD | DKK 160.30 23.5 USD | DKK 96.43B 14.14B USD | 20.08 | DKK 7.96 1.17 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.26 63.69 USD |
+0.15
|
€12.53B 13.7B USD | €11.39K 12.45K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.53B 13.7B USD | 3.42 | €16.99 18.57 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.70 7.03 USD |
+0.26
|
R$67.36B 13.65B USD | R$2.42M 490.43K USD | R$34.47 6.99 USD | R$34.74 7.04 USD | R$67.36B 13.65B USD | 7.47 | R$4.64 0.94 USD | ||
| Equitable EQH | $45.57 — |
-2.4
|
$13.65B — | $2.14M — | $45.55 — | $46.81 — | $13.65B — | 0 | -$2.67 — | ||
| Mapfre, S.A. MAP.MC | €4.02 4.4 USD |
-0.15
|
€12.33B 13.47B USD | €573.34K 626.74K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.33B 13.47B USD | 11.49 | €0.35 0.38 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
-0.42
|
€12.32B 13.47B USD | €1.64M 1.79M USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | ||
| ASR Nederland N.V. ASRNL.AS | €58.22 63.64 USD |
+0.31
|
€12.16B 13.3B USD | €53.45K 58.43K USD | €58.10 63.51 USD | €58.56 64.01 USD | €12.16B 13.3B USD | 12.73 | €4.57 5 USD | ||
| ageas SA/NV AGESY | $68.77 — |
+0.69
|
$13.11B — | $117.00 — | $68.05 — | $68.95 — | $13.11B — | 9.48 | $7.25 — | ||
| BB Seguridade Participações BBSEY | $6.46 — |
-0.46
|
$12.54B — | $286.00 — | $6.43 — | $6.45 — | $12.54B — | 7.42 | $0.87 — | ||
| Arch Capital Group Ltd. ACGLO | $21.13 — |
+0.24
|
$12.32B — | $21.50K — | $21.00 — | $21.18 — | $12.32B — | 4.50 | $4.69 — | ||
| ageas SA/NV AGS.BR | €58.55 64 USD |
-0.26
|
€11.17B 12.21B USD | €47.56K 51.99K USD | €58.30 63.73 USD | €58.85 64.33 USD | €11.17B 12.21B USD | 9.36 | €6.25 6.83 USD | ||
| Helvetia Holding AG HELN.SW | CHF 202.80 230.74 USD |
+0.1
|
CHF 10.73B 12.21B USD | CHF 49.57K 56.4K USD | CHF 198.40 225.74 USD | CHF 203.00 230.97 USD | CHF 10.73B 12.21B USD | 19.90 | CHF 10.19 11.59 USD | ||
| ageas SA/NV 0Q99.IL | €58.58 64.03 USD |
-0.42
|
€11.02B 12.05B USD | €7.77K 8.49K USD | €58.35 63.78 USD | €58.80 64.28 USD | €11.02B 12.05B USD | 11.80 | €4.96 5.42 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,986.70 24.04 USD |
-0.24
|
₹988.97B 11.96B USD | ₹442.39K 5.35K USD | ₹1,952.20 23.62 USD | ₹1,999.00 24.18 USD | ₹988.97B 11.96B USD | 35.50 | ₹55.96 0.68 USD | ||
| Aegon Ltd. AGN.AS | €6.91 7.56 USD |
+0.58
|
€10.88B 11.89B USD | €1.83M 2M USD | €6.84 7.48 USD | €6.94 7.58 USD | €10.88B 11.89B USD | 8.86 | €0.78 0.85 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.70 122.96 USD |
+0.39
|
CA$15.38B 11.41B USD | CA$303.34K 225.1K USD | CA$164.49 122.06 USD | CA$166.34 123.43 USD | CA$15.38B 11.41B USD | 14.24 | CA$11.63 8.63 USD | ||
| Old Republic ORI | $45.41 — |
-1.5
|
$11.28B — | $1.43M — | $45.36 — | $46.28 — | $11.28B — | 13.59 | $3.34 — | ||
| iA Financial IAFNF | $119.51 — |
0
|
$11.27B — | $100.00 — | $119.51 — | $119.51 — | $11.27B — | 14.34 | $8.33 — | ||
| Baloise Holding AG 0QQ3.IL | CHF 201.88 229.69 USD |
-0.73
|
CHF 9.48B 10.79B USD | CHF 1.88K 2.14K USD | CHF 200.60 228.24 USD | CHF 205.00 233.25 USD | CHF 9.48B 10.79B USD | 17.12 | CHF 11.79 13.41 USD | ||
| Baloise Holding AG BALN.SW | CHF 204.80 233.02 USD |
+0.49
|
CHF 9.32B 10.6B USD | CHF 80.13K 91.17K USD | CHF 200.20 227.78 USD | CHF 205.00 233.25 USD | CHF 9.32B 10.6B USD | 21.11 | CHF 9.70 11.04 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.07 3.26 USD |
+1.13
|
R$48.21B 9.77B USD | R$249.20K 50.51K USD | R$15.86 3.21 USD | R$16.08 3.26 USD | R$48.21B 9.77B USD | 11.00 | R$1.46 0.3 USD | ||
| Athene Holding Ltd. ATH-PA | $24.65 — |
-0.32
|
$7.73B — | $26.06K — | $24.62 — | $24.80 — | $7.73B — | 3.09 | $7.96 — | ||
| Vienna Insurance Group AG 0MZX.IL | €48.95 53.51 USD |
-0.1
|
€6.27B 6.85B USD | €28.00 30.61 USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.27B 6.85B USD | 7.37 | €6.64 7.26 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.80 53.34 USD |
-0.51
|
€6.25B 6.83B USD | €10.12K 11.06K USD | €48.50 53.02 USD | €49.10 53.67 USD | €6.25B 6.83B USD | 9.29 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
+0.15
|
€5.95B 6.5B USD | €2.00 2.19 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.3
|
€5.85B 6.39B USD | €788.00 861.39 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | ||
| Sampo Oyj 0HAG.IL | €10.09 11.03 USD |
-0.7
|
€5.53B 6.05B USD | €59.88K 65.45K USD | €10.02 10.95 USD | €10.11 11.05 USD | €5.53B 6.05B USD | 7.10 | €1.42 1.55 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.90 16.29 USD |
-0.47
|
€4.66B 5.09B USD | €55.00 60.12 USD | €14.76 16.13 USD | €15.02 16.42 USD | €4.66B 5.09B USD | 9.73 | €1.53 1.67 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.92 16.31 USD |
+0.27
|
€4.58B 5.01B USD | €72.45K 79.2K USD | €14.80 16.18 USD | €15.04 16.44 USD | €4.58B 5.01B USD | 12.64 | €1.18 1.29 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-0.58
|
SAR 17.86B 4.77B USD | SAR 236.40K 63.07K USD | SAR 118.40 31.59 USD | SAR 121.50 32.41 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.17 2.66 USD |
+0.94
|
DKK 29.21B 4.28B USD | DKK 51.89K 7.61K USD | DKK 18.06 2.65 USD | DKK 18.17 2.66 USD | DKK 29.21B 4.28B USD | 50.47 | DKK 0.36 0.05 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 18.16 2.66 USD |
+0.33
|
DKK 25.69B 3.77B USD | DKK 369.19K 54.13K USD | DKK 17.96 2.63 USD | DKK 18.18 2.67 USD | DKK 25.69B 3.77B USD | 25.94 | DKK 0.70 0.1 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹167.58 2.03 USD |
-1.06
|
₹276.17B 3.34B USD | ₹260.53K 3.15K USD | ₹166.00 2.01 USD | ₹169.37 2.05 USD | ₹276.17B 3.34B USD | 23.77 | ₹7.05 0.09 USD | ||
| Goosehead Insurance GSHD | $75.56 — |
+5.6
|
$2.84B — | $468.87K — | $72.56 — | $76.49 — | $2.84B — | 66.28 | $1.14 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.60 22.57 USD |
-0.06
|
SAR 8.46B 2.26B USD | SAR 138.67K 36.99K USD | SAR 84.50 22.54 USD | SAR 86.80 23.16 USD | SAR 8.46B 2.26B USD | 25.10 | SAR 3.37 0.9 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 1.93 0.53 USD |
-0.62
|
QAR 6.30B 1.73B USD | QAR 140.36K 38.56K USD | QAR 1.91 0.53 USD | QAR 1.93 0.53 USD | QAR 6.30B 1.73B USD | 10.15 | QAR 0.19 0.05 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.00 131.18 USD |
-0.83
|
€1.38B 1.51B USD | €56.00 61.22 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.38B 1.51B USD | 0 | -€0.11 -0.1 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.20 7.48 USD |
-0.58
|
TRY 38.84B 1.22B USD | TRY 110.84K 3.48K USD | TRY 238.00 7.47 USD | TRY 241.00 7.57 USD | TRY 38.84B 1.22B USD | 11.90 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 212.50 6.67 USD |
-1.21
|
TRY 38.25B 1.2B USD | TRY 114.24K 3.59K USD | TRY 212.30 6.67 USD | TRY 215.10 6.76 USD | TRY 38.25B 1.2B USD | 7.68 | TRY 27.64 0.87 USD | ||
| International General Insurance IGIC | $23.99 — |
-0.25
|
$1.04B — | $49.75K — | $23.87 — | $24.08 — | $1.04B — | 8.44 | $2.84 — | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.90 4.23 USD |
+2.05
|
MYR 3.67B 779.64M USD | MYR 172.40K 36.66K USD | MYR 19.50 4.15 USD | MYR 19.96 4.24 USD | MYR 3.67B 779.64M USD | 7.68 | MYR 2.59 0.55 USD | ||
| Waterdrop WDH | $1.85 — |
+2.78
|
$682.54M — | $437.12K — | $1.81 — | $1.90 — | $682.54M — | 10.88 | $0.17 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.82 3.42 USD |
-1
|
SAR 1.77B 472.5M USD | SAR 620.13K 165.44K USD | SAR 12.80 3.41 USD | SAR 13.13 3.5 USD | SAR 1.77B 472.5M USD | 34.64 | SAR 0.37 0.1 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.70 0.47 USD |
+1.13
|
QAR 1.49B 408.44M USD | QAR 1.32K 362.36 USD | QAR 1.70 0.47 USD | QAR 1.70 0.47 USD | QAR 1.49B 408.44M USD | 18.87 | QAR 0.09 0.02 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.88 2.44 USD |
-0.21
|
QAR 1.33B 365.85M USD | QAR 16.86K 4.63K USD | QAR 8.88 2.44 USD | QAR 8.89 2.44 USD | QAR 1.33B 365.85M USD | 8.22 | QAR 1.08 0.3 USD | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.58 0.71 USD |
+0.78
|
QAR 1.29B 354.4M USD | QAR 58.07K 15.95K USD | QAR 2.56 0.7 USD | QAR 2.58 0.71 USD | QAR 1.29B 354.4M USD | 6.29 | QAR 0.41 0.11 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.00 6.14 USD |
-0.48
|
SAR 1.21B 322.13M USD | SAR 48.17K 12.85K USD | SAR 22.80 6.08 USD | SAR 23.20 6.19 USD | SAR 1.21B 322.13M USD | 8.64 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.60 6.56 USD |
-4.73
|
SAR 984.00M 262.51M USD | SAR 275.97K 73.62K USD | SAR 24.48 6.53 USD | SAR 26.10 6.96 USD | SAR 984.00M 262.51M USD | 76.87 | SAR 0.32 0.09 USD | ||
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | QAR 2.52 0.69 USD |
+4.96
|
QAR 881.65M 242.21M USD | QAR 55.92K 15.36K USD | QAR 2.40 0.66 USD | QAR 2.52 0.69 USD | QAR 881.65M 242.21M USD | 15.74 | QAR 0.16 0.04 USD | ||
| Vátryggingafélag Íslands hf. VIS.IC | ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.97 3.19 USD |
-3.08
|
SAR 712.08M 189.96M USD | SAR 103.60K 27.64K USD | SAR 11.85 3.16 USD | SAR 12.25 3.27 USD | SAR 712.08M 189.96M USD | 46.03 | SAR 0.26 0.07 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.31 0.64 USD |
0
|
QAR 590.72M 162.28M USD | QAR 683.10K 187.66K USD | QAR 2.29 0.63 USD | QAR 2.35 0.64 USD | QAR 590.72M 162.28M USD | 7.97 | QAR 0.29 0.08 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.96 3.46 USD |
-0.84
|
SAR 518.40M 138.3M USD | SAR 169.89K 45.32K USD | SAR 12.87 3.43 USD | SAR 13.12 3.5 USD | SAR 518.40M 138.3M USD | 11.07 | SAR 1.17 0.31 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.12 2.97 USD |
-1.59
|
SAR 510.35M 136.15M USD | SAR 53.80K 14.35K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 510.35M 136.15M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.50 3.07 USD |
-0.35
|
SAR 460.00M 122.72M USD | SAR 31.40K 8.38K USD | SAR 11.33 3.02 USD | SAR 11.64 3.11 USD | SAR 460.00M 122.72M USD | 16.91 | SAR 0.68 0.18 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
+0.34
|
€110.49M 120.78M USD | €7.72K 8.44K USD | €5.92 6.47 USD | €6.00 6.56 USD | €110.49M 120.78M USD | 24.91 | €0.24 0.26 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.65 2.31 USD |
+0.23
|
SAR 432.50M 115.38M USD | SAR 47.88K 12.77K USD | SAR 8.45 2.25 USD | SAR 8.67 2.31 USD | SAR 432.50M 115.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.88 3.17 USD |
-1.9
|
SAR 356.40M 95.08M USD | SAR 61.42K 16.38K USD | SAR 11.87 3.17 USD | SAR 12.25 3.27 USD | SAR 356.40M 95.08M USD | 7.51 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.10 2.69 USD |
-0.88
|
SAR 303.00M 80.83M USD | SAR 144.88K 38.65K USD | SAR 10.10 2.69 USD | SAR 10.30 2.75 USD | SAR 303.00M 80.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.01 1.6 USD |
-2.12
|
SAR 258.43M 68.94M USD | SAR 420.95K 112.3K USD | SAR 6.00 1.6 USD | SAR 6.21 1.66 USD | SAR 258.43M 68.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.84 2.36 USD |
-1.56
|
SAR 257.24M 68.63M USD | SAR 294.02K 78.44K USD | SAR 8.79 2.34 USD | SAR 9.09 2.42 USD | SAR 257.24M 68.63M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 256.24M 54.48M USD | MYR 277.10K 58.92K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.80 1.01 USD |
-1.04
|
SAR 152.00M 40.55M USD | SAR 210.29K 56.1K USD | SAR 3.80 1.01 USD | SAR 3.86 1.03 USD | SAR 152.00M 40.55M USD | 0 | -SAR 4.81 -1.2 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
+2.78
|
MYR 48.79M 10.37M USD | MYR 30.00K 6.38K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}