Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (2)
- Австралия (11)
- Австрия (9)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (103)
- Греция (1)
- Гонконг (30)
- Индия (43)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (19)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (9)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (13)
- Таиланд (20)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (21)
- Buenos Aires (2)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (79)
- HKSE (30)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (4)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (9)
- NZSE (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (11)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (19)
- Toronto (3)
- TSXV (6)
- Vienna (9)
- Warsaw (2)
- XETRA (12)
Услуги связи (498)
- {{item.name}}
- Все секторы
- Услуги связи (498)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFLX.NE | CA$35.87 26.62 USD |
+1.61
|
CA$5.31T 3.94T USD | CA$372.45K 276.38K USD | CA$35.40 26.27 USD | CA$36.16 26.83 USD | CA$5.31T 3.94T USD | 358.69 | CA$0.10 0.07 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.15 2.06 USD |
-0.39
|
R$2.17T 439.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 439.06B USD | 39.03 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.09 — |
+1.49
|
$398.69B — | $43.36M — | $92.76 — | $94.82 — | $398.69B — | 39.36 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €80.20 87.67 USD |
-1.75
|
€343.71B 375.72B USD | €48.35K 52.86K USD | €79.10 86.47 USD | €80.77 88.29 USD | €343.71B 375.72B USD | 38.93 | €2.06 2.25 USD | ||
| The Walt Disney Company DISB34.SA | R$40.15 8.14 USD |
+1.39
|
R$1.08T 219.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.37B USD | 16.18 | R$2.48 0.5 USD | ||
| The Walt Disney Company DIS.NE | CA$12.63 9.37 USD |
+2.52
|
CA$281.02B 208.54B USD | CA$15.61K 11.59K USD | CA$12.44 9.23 USD | CA$12.63 9.37 USD | CA$281.02B 208.54B USD | 15.59 | CA$0.81 0.6 USD | ||
| The Walt Disney Company DIS | $111.46 — |
+2.42
|
$200.40B — | $13.16M — | $109.14 — | $111.56 — | $200.40B — | 16.27 | $6.85 — | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.08 27.41 USD |
-0.81
|
€62.76B 68.61B USD | €10.58K 11.57K USD | €24.98 27.3 USD | €25.31 27.67 USD | €62.76B 68.61B USD | 156.71 | €0.16 0.17 USD | ||
| Universal Music UNVGY | $12.91 — |
+1.65
|
$47.35B — | $120.60K — | $12.80 — | $12.91 — | $47.35B — | 15.74 | $0.82 — | ||
| Universal Music UMGNF | $25.70 — |
+5.11
|
$47.13B — | $5.00K — | $25.70 — | $25.70 — | $47.13B — | 15.67 | $1.64 — | ||
| Universal Music Group N.V. UMG.AS | €21.97 24.02 USD |
+1.38
|
€40.29B 44.04B USD | €2.15M 2.35M USD | €21.38 23.37 USD | €22.01 24.06 USD | €40.29B 44.04B USD | 15.58 | €1.41 1.54 USD | ||
| Live Nation Entertainment LYV | $141.87 — |
+2.2
|
$32.94B — | $1.43M — | $138.02 — | $141.87 — | $32.94B — | 103.55 | $1.37 — | ||
| Fox Corporation FOXA | $71.82 — |
+0.11
|
$31.88B — | $4.55M — | $71.34 — | $72.70 — | $31.88B — | 16.13 | $4.45 — | ||
| Fox FOX | $63.44 — |
+0.02
|
$29.87B — | $945.71K — | $63.34 — | $64.22 — | $29.87B — | 14.25 | $4.45 — | ||
| Formula One FWONA | $86.66 — |
+1.67
|
$23.56B — | $215.64K — | $84.90 — | $87.11 — | $23.56B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.59 — |
+1.4
|
$23.40B — | $1.63M — | $91.45 — | $94.26 — | $23.40B — | 0 | -$0.56 — | ||
| News NWS | $29.56 — |
+0.14
|
$16.48B — | $744.35K — | $29.36 — | $30.04 — | $16.48B — | 35.61 | $0.83 — | ||
| News Corporation NWS.AX | A$44.38 29.37 USD |
+0.02
|
A$24.74B 16.37B USD | A$20.47K 13.55K USD | A$44.30 29.32 USD | A$44.80 29.65 USD | A$24.74B 16.37B USD | 35.50 | A$1.25 0.83 USD | ||
| Roku ROKU | $106.30 — |
+0.89
|
$15.71B — | $4.73M — | $105.66 — | $112.42 — | $15.71B — | 0 | -$0.19 — | ||
| Bolloré SE BOIVF | $5.45 — |
+2.25
|
$15.23B — | $400.00 — | $5.45 — | $5.45 — | $15.23B — | 41.92 | $0.13 — | ||
| News Corporation NWSA | $26.10 — |
-0.08
|
$15.21B — | $1.93M — | $26.03 — | $26.44 — | $15.21B — | 31.44 | $0.83 — | ||
| Bolloré SE 0IXZ.IL | €4.65 5.09 USD |
+1.33
|
€13.31B 14.55B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €13.31B 14.55B USD | 0 | -€0.03 -0.03 USD | ||
| Warner Music WMG | $27.85 — |
-0.43
|
$14.55B — | $2.17M — | $27.59 — | $28.28 — | $14.55B — | 40.36 | $0.69 — | ||
| Bolloré SE BOL.PA | €4.63 5.07 USD |
+0.96
|
€12.95B 14.15B USD | €719.09K 786.06K USD | €4.58 5.01 USD | €4.66 5.1 USD | €12.95B 14.15B USD | 42.12 | €0.11 0.12 USD | ||
| CTS Eventim AG & Co. KGaA 0EEE.IL | €77.58 84.8 USD |
-2.64
|
€7.58B 8.29B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.29B USD | 34.94 | €2.22 2.43 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €77.80 85.05 USD |
-1.77
|
€7.47B 8.16B USD | €233.22K 254.94K USD | €77.40 84.61 USD | €78.85 86.19 USD | €7.47B 8.16B USD | 26.37 | €2.95 3.22 USD | ||
| Sirius XM SIRI | $22.08 — |
-1.08
|
$7.44B — | $2.03M — | $22.04 — | $22.54 — | $7.44B — | 5.42 | $4.07 — | ||
| Juventus Football Club S.p.A. 0H65.IL | €2.18 2.39 USD |
-1.84
|
€6.54B 7.15B USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €6.54B 7.15B USD | 0 | -€0.05 -0.05 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.64 2.31 USD |
-0.54
|
CN¥48.81B 6.79B USD | CN¥1.36M 188.58K USD | CN¥16.62 2.31 USD | CN¥16.72 2.32 USD | CN¥48.81B 6.79B USD | 22.48 | CN¥0.74 0.1 USD | ||
| Nexstar Media NXST | $210.67 — |
+2.63
|
$6.39B — | $394.38K — | $205.08 — | $211.60 — | $6.39B — | 13.15 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $235.33 — |
+4.98
|
$5.66B — | $202.34K — | $223.03 — | $235.73 — | $5.66B — | 0 | -$1.04 — | ||
| CHINA RUYI 0136.HK | HK$2.19 0.28 USD |
-0.45
|
HK$35.92B 4.59B USD | HK$676.00K 86.44K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$35.92B 4.59B USD | 27.37 | HK$0.08 0.01 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.64 1.34 USD |
+0.21
|
CN¥32.41B 4.51B USD | CN¥830.70K 115.5K USD | CN¥9.59 1.33 USD | CN¥9.66 1.34 USD | CN¥32.41B 4.51B USD | 64.26 | CN¥0.15 0.02 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥16.91 2.35 USD |
-1.51
|
CN¥31.57B 4.39B USD | CN¥3.11M 432.58K USD | CN¥16.86 2.34 USD | CN¥17.03 2.37 USD | CN¥31.57B 4.39B USD | 0 | CN¥0.00 0 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥14.24 1.98 USD |
-0.28
|
CN¥27.63B 3.84B USD | CN¥722.30K 100.43K USD | CN¥14.22 1.98 USD | CN¥14.34 1.99 USD | CN¥27.63B 3.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.35 1.58 USD |
-0.09
|
CN¥23.97B 3.33B USD | CN¥1.26M 175.01K USD | CN¥11.34 1.58 USD | CN¥11.39 1.58 USD | CN¥23.97B 3.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Damai Entertainment Holdings Limited 1060.HK | HK$0.84 0.11 USD |
+1.2
|
HK$24.73B 3.16B USD | HK$220.00K 28.13K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$24.73B 3.16B USD | 42.00 | HK$0.02 0.002 USD | ||
| Cinemark CNK | $25.05 — |
-0.32
|
$2.94B — | $3.47M — | $24.64 — | $25.57 — | $2.94B — | 22.77 | $1.10 — | ||
| Atlanta Braves BATRA | $43.55 — |
+2.09
|
$2.74B — | $63.14K — | $42.59 — | $43.63 — | $2.74B — | 0 | -$0.02 — | ||
| Manchester United MANU | $15.78 — |
+2.53
|
$2.72B — | $1.22M — | $14.86 — | $16.11 — | $2.72B — | 0 | -$0.26 — | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$51.95 3.08 USD |
+1.64
|
MX$45.02B 2.67B USD | MX$475.26K 28.14K USD | MX$51.19 3.03 USD | MX$52.15 3.09 USD | MX$45.02B 2.67B USD | 35.10 | MX$1.48 0.09 USD | ||
| Vivendi SE VIVHY | $2.67 — |
-0.37
|
$2.66B — | $1.00K — | $2.68 — | $2.68 — | $2.66B — | 0 | -$0.19 — | ||
| Vivendi SE 0IIF.IL | €2.37 2.59 USD |
+0.53
|
€2.43B 2.65B USD | €250.00 273.28 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.65B USD | 0 | -€0.97 -1.06 USD | ||
| Vivendi SE VVU.DE | €2.37 2.59 USD |
+0.51
|
€2.36B 2.58B USD | €39.87K 43.58K USD | €2.35 2.57 USD | €2.40 2.62 USD | €2.36B 2.58B USD | 0 | -€0.16 -0.1 USD | ||
| Vivendi SE VIV.PA | €2.37 2.59 USD |
+0.64
|
€2.35B 2.57B USD | €1.16M 1.26M USD | €2.34 2.55 USD | €2.40 2.62 USD | €2.35B 2.57B USD | 0 | -€0.16 -0.1 USD | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.84 — |
+2.23
|
$2.54B — | $308.27K — | $39.00 — | $39.94 — | $2.54B — | 0 | -$0.02 — | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.87 1.09 USD |
+1.68
|
CN¥14.86B 2.07B USD | CN¥4.37M 606.94K USD | CN¥7.81 1.09 USD | CN¥7.96 1.11 USD | CN¥14.86B 2.07B USD | 60.53 | CN¥0.13 0.02 USD | ||
| IMAX IMAX | $38.30 — |
+0.5
|
$2.06B — | $698.96K — | $37.95 — | $38.77 — | $2.06B — | 53.94 | $0.71 — | ||
| Alpha Group 002292.SZ | CN¥9.73 1.35 USD |
+2.31
|
CN¥14.39B 2B USD | CN¥3.56M 495.42K USD | CN¥9.52 1.32 USD | CN¥9.75 1.36 USD | CN¥14.39B 2B USD | 0 | -CN¥0.20 -0.02 USD | ||
| iQIYI IQ | $2.04 — |
-0.97
|
$1.96B — | $11.67M — | $2.01 — | $2.05 — | $1.96B — | 204.00 | $0.01 — | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.52 1.05 USD |
+0.27
|
CN¥13.93B 1.94B USD | CN¥238.80K 33.2K USD | CN¥7.49 1.04 USD | CN¥7.55 1.05 USD | CN¥13.93B 1.94B USD | 25.93 | CN¥0.29 0.04 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹199.66 2.42 USD |
-5.17
|
₹154.93B 1.87B USD | ₹22.79M 275.75K USD | ₹195.40 2.36 USD | ₹210.50 2.55 USD | ₹154.93B 1.87B USD | 0 | -₹7.77 -0.09 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥28.53 3.97 USD |
-1.93
|
CN¥12.79B 1.78B USD | CN¥9.30M 1.29M USD | CN¥28.42 3.95 USD | CN¥29.50 4.1 USD | CN¥12.79B 1.78B USD | 105.66 | CN¥0.27 0.04 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.48 0.48 USD |
-0.85
|
CN¥12.14B 1.69B USD | CN¥1.70M 235.87K USD | CN¥3.48 0.48 USD | CN¥3.50 0.49 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Cyfrowy Polsat S.A. CPS.WA | PLN 11.51 2.93 USD |
+3.46
|
PLN 6.34B 1.61B USD | PLN 1.22M 309.22K USD | PLN 11.02 2.8 USD | PLN 11.54 2.93 USD | PLN 6.34B 1.61B USD | 13.54 | PLN 0.85 0.22 USD | ||
| iQIYI, Inc. 0XWG.IL | $1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
| EVT Limited EVT.AX | A$13.77 9.11 USD |
+0.81
|
A$2.24B 1.48B USD | A$18.63K 12.33K USD | A$13.65 9.03 USD | A$14.22 9.41 USD | A$2.24B 1.48B USD | 68.84 | A$0.20 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.61 2.31 USD |
+1.35
|
CN¥10.53B 1.46B USD | CN¥332.90K 46.29K USD | CN¥16.35 2.27 USD | CN¥16.61 2.31 USD | CN¥10.53B 1.46B USD | 118.64 | CN¥0.14 0.02 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.63 0.37 USD |
-0.38
|
CN¥10.31B 1.43B USD | CN¥636.00K 88.43K USD | CN¥2.62 0.36 USD | CN¥2.64 0.37 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.02 5.98 USD |
+0.42
|
CN¥9.80B 1.36B USD | CN¥81.70K 11.36K USD | CN¥42.86 5.96 USD | CN¥43.09 5.99 USD | CN¥9.80B 1.36B USD | 13.27 | CN¥3.24 0.45 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥9.54B 1.33B USD | CN¥1.48M 206.09K USD | CN¥2.34 0.33 USD | CN¥2.35 0.33 USD | CN¥9.54B 1.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | €5.11 5.59 USD |
+1.39
|
€1.18B 1.29B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 10.01 | €0.51 0.56 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.14 5.62 USD |
+1.78
|
€1.16B 1.27B USD | €356.14K 389.3K USD | €5.05 5.52 USD | €5.14 5.62 USD | €1.16B 1.27B USD | 10.07 | €0.51 0.56 USD | ||
| Sinclair SBGI | $17.00 — |
+2.84
|
$1.18B — | $640.14K — | $16.09 — | $17.21 — | $1.18B — | 0 | -$0.56 — | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$1.12 0.74 USD |
-0.71
|
A$1.77B 1.17B USD | A$525.13K 347.56K USD | A$1.12 0.74 USD | A$1.14 0.76 USD | A$1.77B 1.17B USD | 15.95 | A$0.07 0.05 USD | ||
| AMC Entertainment AMC | $2.16 — |
-2.26
|
$1.11B — | $16.07M — | $2.13 — | $2.22 — | $1.11B — | 0 | -$1.47 — | ||
| Omnijoi Media Corporation 300528.SZ | CN¥20.68 2.88 USD |
-2.04
|
CN¥7.71B 1.07B USD | CN¥1.11M 153.78K USD | CN¥20.62 2.87 USD | CN¥20.95 2.91 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.97 0.55 USD |
+6.12
|
CN¥6.63B 922.41M USD | CN¥37.91M 5.27M USD | CN¥3.93 0.55 USD | CN¥4.05 0.56 USD | CN¥6.63B 922.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Juventus Football Club S.p.A. JUVE.MI | €2.21 2.42 USD |
-0.98
|
€839.38M 917.55M USD | €1.08M 1.18M USD | €2.18 2.38 USD | €2.25 2.46 USD | €839.38M 917.55M USD | 0 | -€0.21 -0.2 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥16.20 2.25 USD |
+0.37
|
CN¥6.44B 895.83M USD | CN¥185.02K 25.73K USD | CN¥16.06 2.23 USD | CN¥16.22 2.26 USD | CN¥6.44B 895.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.28 0.32 USD |
0
|
CN¥6.33B 879.57M USD | CN¥3.62M 503.2K USD | CN¥2.26 0.31 USD | CN¥2.29 0.32 USD | CN¥6.33B 879.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kinepolis Group NV KIN.BR | €29.60 32.36 USD |
+0.17
|
€791.76M 865.5M USD | €21.69K 23.71K USD | €29.45 32.19 USD | €29.75 32.52 USD | €791.76M 865.5M USD | 17.01 | €1.74 1.9 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.82 0.81 USD |
+0.17
|
CN¥6.14B 853.37M USD | CN¥636.60K 88.51K USD | CN¥5.81 0.81 USD | CN¥5.85 0.81 USD | CN¥6.14B 853.37M USD | 32.33 | CN¥0.18 0.03 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹366.90 4.44 USD |
-0.16
|
₹70.50B 852.99M USD | ₹219.71K 2.66K USD | ₹362.20 4.38 USD | ₹369.30 4.47 USD | ₹70.50B 852.99M USD | 34.77 | ₹10.55 0.13 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.90 0.4 USD |
+0.35
|
CN¥5.79B 805.34M USD | CN¥424.10K 58.97K USD | CN¥2.90 0.4 USD | CN¥2.92 0.41 USD | CN¥5.79B 805.34M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Network18 Media & Investments Limited NETWORK18.NS | ₹43.07 0.52 USD |
+1.06
|
₹66.44B 803.81M USD | ₹1.67M 20.2K USD | ₹42.13 0.51 USD | ₹43.19 0.52 USD | ₹66.44B 803.81M USD | 0 | -₹8.34 -0.1 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥29.19 4.06 USD |
-1.58
|
CN¥5.50B 764.86M USD | CN¥531.00K 73.83K USD | CN¥28.99 4.03 USD | CN¥29.60 4.12 USD | CN¥5.50B 764.86M USD | 194.59 | CN¥0.15 0.02 USD | ||
| HUYA HUYA | $3.23 — |
-2.71
|
$721.60M — | $660.95K — | $3.20 — | $3.32 — | $721.60M — | 0 | -$0.10 — | ||
| Dave & Buster's Entertainment PLAY | $20.71 — |
+1.97
|
$718.23M — | $1.59M — | $20.29 — | $21.27 — | $718.23M — | 0 | -$0.01 — | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥5.12B 712.44M USD | CN¥263.10K 36.58K USD | CN¥5.43 0.76 USD | CN¥5.46 0.76 USD | CN¥5.12B 712.44M USD | 0 | -CN¥0.43 -0.05 USD | ||
| CHINA STAR ENT 0326.HK | HK$1.85 0.24 USD |
+2.21
|
HK$4.49B 574.55M USD | HK$280.00K 35.8K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$4.49B 574.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Acast AB (publ) ACAST.ST | SEK 31.65 3.09 USD |
+2.93
|
SEK 5.78B 563.71M USD | SEK 254.25K 24.82K USD | SEK 30.55 2.98 USD | SEK 31.85 3.11 USD | SEK 5.78B 563.71M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥10.57 1.47 USD |
-1.22
|
CN¥3.98B 553.07M USD | CN¥834.70K 116.06K USD | CN¥10.50 1.46 USD | CN¥10.69 1.49 USD | CN¥3.98B 553.07M USD | 105.70 | CN¥0.10 0.01 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥8.27 1.15 USD |
-0.24
|
CN¥3.92B 544.68M USD | CN¥1.27M 177.18K USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥3.92B 544.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.27 0.04 USD |
0
|
TRY 17.14B 538.43M USD | TRY 153.02M 4.81M USD | TRY 1.26 0.04 USD | TRY 1.29 0.04 USD | TRY 17.14B 538.43M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥8.37 1.16 USD |
+0.48
|
CN¥3.77B 524.15M USD | CN¥212.10K 29.49K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥3.77B 524.15M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Cineplex Inc. CGX.TO | CA$10.96 8.13 USD |
-1.44
|
CA$695.31M 515.96M USD | CA$297.56K 220.8K USD | CA$10.93 8.11 USD | CA$11.17 8.29 USD | CA$695.31M 515.96M USD | 0 | -CA$0.57 -0.4 USD | ||
| Cineplex CPXGF | $7.98 — |
-1.12
|
$509.77M — | $300.00 — | $7.98 — | $7.98 — | $509.77M — | 0 | -$0.41 — | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥5.11 0.71 USD |
0
|
CN¥3.66B 508.66M USD | CN¥3.18M 442.44K USD | CN¥5.05 0.7 USD | CN¥5.14 0.71 USD | CN¥3.66B 508.66M USD | 0 | -CN¥0.59 -0.08 USD | ||
| The Marcus MCS | $16.01 — |
+0.25
|
$501.29M — | $149.83K — | $15.93 — | $16.15 — | $501.29M — | 66.70 | $0.24 — | ||
| Reservoir Media RSVR | $7.56 — |
-0.26
|
$495.85M — | $61.56K — | $7.53 — | $7.64 — | $495.85M — | 50.39 | $0.15 — | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.72 0.24 USD |
-0.58
|
CN¥3.51B 488.07M USD | CN¥456.60K 63.49K USD | CN¥1.71 0.24 USD | CN¥1.73 0.24 USD | CN¥3.51B 488.07M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bemobi Mobile Tech S.A. BMOB3.SA | R$25.65 5.2 USD |
+1.02
|
R$2.16B 438.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.16B 438.7M USD | 14.57 | R$1.76 0.36 USD | ||
| AMC Networks AMCX | $9.98 — |
+2.78
|
$434.40M — | $316.56K — | $9.71 — | $10.08 — | $434.40M — | 0 | -$3.68 — | ||
| Viaplay Group AB (publ) VPLAY-B.ST | SEK 0.92 0.09 USD |
-0.09
|
SEK 4.18B 408.36M USD | SEK 6.29M 613.69K USD | SEK 0.90 0.09 USD | SEK 0.93 0.09 USD | SEK 4.18B 408.36M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.27 3.57 USD |
-0.91
|
€360.38M 393.95M USD | €311.08K 340.05K USD | €3.19 3.49 USD | €3.30 3.6 USD | €360.38M 393.95M USD | 12.55 | €0.26 0.28 USD | ||
| Fenerbahçe Futbol A.S. FENER.IS | TRY 9.93 0.31 USD |
+0.51
|
TRY 12.41B 389.81M USD | TRY 15.12M 474.87K USD | TRY 9.87 0.31 USD | TRY 9.97 0.31 USD | TRY 12.41B 389.81M USD | 0 | -TRY 1.11 -0.03 USD | ||
| IMAX China Holding, Inc. 1970.HK | HK$8.42 1.08 USD |
+0.72
|
HK$2.86B 365.6M USD | HK$30.00K 3.84K USD | HK$8.36 1.07 USD | HK$8.42 1.08 USD | HK$2.86B 365.6M USD | 12.02 | HK$0.70 0.09 USD | ||
| DIGITAL DOMAIN 0547.HK | HK$0.35 0.04 USD |
+2.94
|
HK$2.79B 357.09M USD | HK$1.19M 151.52K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.79B 357.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||