Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$153.3B
Общий объем
BTC 60.00%     ETH 7.89%
Доминирование

Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Развлечения (679)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $106.41 21.57 USD
+1.28
$2.28T 461.28B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 461.28B USD 47.08 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $36.38 27 USD
+0.94
$571.54B 424.11B USD $24.41K 18.11K USD $35.62 26.43 USD $36.7 27.23 USD $571.54B 424.11B USD 44.91 $0.81 0.6 USD
Netflix, Inc.  0QYI.IL $910
-3.4
$403.26B $285 $910 $935.52 $403.26B 87.08 $10.45
Netflix  NFLX $935.52
+0.77
$400.18B $3.13M $916.11 $949.55 $400.18B 47.17 $19.83
The Walt Disney Company  DISB34.SA $37.6 7.62 USD
+1.08
$1.02T 206.65B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.65B USD 32.13 $1.17 0.24 USD
The Walt Disney Company  DIS.NE $11.29 8.38 USD
+0.36
$254.14B 188.59B USD $7.49K 5.55K USD $11.21 8.32 USD $11.3 8.39 USD $254.14B 188.59B USD 30.51 $0.37 0.27 USD
The Walt Disney Company  DIS $95.2
-2.74
$176.95B $7.9M $96.45 $98.31 $176.95B 31.77 $3.08
The Walt Disney Company  WDP.DE $86.48 94.53 USD
-4.02
$157.33B 171.99B USD $5.84K 6.38K USD $86.3 94.34 USD $87.59 95.75 USD $157.33B 171.99B USD 30.23 $2.86 3.13 USD
Universal Music Group N.V.  UMG.AS $24.53 26.81 USD
-0.89
$47.13B 51.52B USD $163.25K 178.46K USD $24.45 26.73 USD $24.74 27.04 USD $47.13B 51.52B USD 21.70 $1.13 1.24 USD
Universal Music  UMGNF $26.91
0
$49.88B $100 $27.94 $27.94 $49.88B 22.05 $1.22
Universal Music  UNVGY $13.38
-1.18
$49.88B $50.41K $13.32 $13.43 $49.88B 21.93 $0.61
Live Nation Entertainment  LYV $134.65
+2
$31.12B $1.86M $129.99 $134.83 $31.12B 49.32 $2.73
Fox  FOX $53
+2.38
$24.91B $1.09M $51.77 $53.09 $24.91B 11.37 $4.66
Fox Corporation  FOXA $57.04
+2.19
$24.91B $3.53M $55.56 $57.13 $24.91B 12.24 $4.66
Formula One Group  FWONK $90.05
+1.3
$22.23B $734.97K $87.29 $90.2 $22.23B 0 -$0.13
Formula One  FWONA $81.84
+2.13
$22.23B $68.21K $79.65 $81.93 $22.23B 0 -$0.12
Bolloré SE  0IXZ.IL $5.47 5.98 USD
-0.09
$15.64B 17.1B USD $6.98K 7.63K USD $5.41 5.91 USD $5.49 6 USD $15.64B 17.1B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.46 5.96 USD
-0.37
$15.54B 16.99B USD $177.64K 194.19K USD $5.4 5.9 USD $5.49 6 USD $15.54B 16.99B USD 109.09 $0.05 0.05 USD
News Corporation  NWSLV.AX $42 27.8 USD
0
$25.51B 16.88B USD $111 73.47 USD $42 27.8 USD $42 27.8 USD $25.51B 16.88B USD 35.00 $1.2 0.79 USD
Bolloré SE  BOIVF $5.9
-1.67
$16.77B $260 $5.9 $5.9 $16.77B 118.00 $0.05
News Corporation  NWS.AX $47.88 31.69 USD
-1.38
$25.16B 16.65B USD $56.35K 37.3K USD $47.56 31.48 USD $47.96 31.74 USD $25.16B 16.65B USD 39.89 $1.2 0.79 USD
Warner Music  WMG $31.14
-0.57
$16.2B $3.05M $31.01 $31.6 $16.2B 31.77 $0.98
News  NWS $30.55
+0.89
$15.99B $846.92K $30.13 $30.64 $15.99B 40.73 $0.75
News Corporation  NWSA $27.06
+0.22
$15.99B $2.97M $26.04 $27.12 $15.99B 36.07 $0.75
Roku  ROKU $71.42
+1.16
$10.42B $2.86M $68.24 $72.67 $10.42B 0 -$0.89
CTS Eventim AG & Co. KGaA  0EEE.IL $93.15 101.83 USD
-0.13
$9.11B 9.95B USD $36.6K 40K USD $91.65 100.19 USD $93.6 102.32 USD $9.11B 9.95B USD 41.95 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $93.3 101.99 USD
-1.27
$8.96B 9.79B USD $42.09K 46.01K USD $91.6 100.13 USD $93.6 102.32 USD $8.96B 9.79B USD 28.10 $3.32 3.63 USD
Juventus Football Club S.p.A.  0H65.IL $2.91 3.18 USD
+0.21
$8.72B 9.53B USD $7.78K 8.51K USD $2.82 3.08 USD $2.92 3.2 USD $8.72B 9.53B USD 0 -$0.05 -0.05 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $21.18 2.94 USD
+0.19
$62.13B 8.64B USD $73.06M 10.16M USD $20.9 2.91 USD $21.42 2.98 USD $62.13B 8.64B USD 124.58 $0.17 0.02 USD
Paramount Global  PARAA $22.56
-0.04
$8.42B $9.45K $22.5 $22.93 $8.42B 0 -$9.36
Paramount Global  PARA $11.9
+1.45
$8.42B $9.12M $11.43 $12 $8.42B 0 -$9.36
Sirius XM  SIRI $22.33
+1.68
$7.56B $3.58M $21.72 $22.65 $7.56B 0 -$4.93
Nexstar Media  NXST $181.86
+1.73
$5.55B $319.95K $176.13 $181.94 $5.55B 8.49 $21.4
Madison Square Garden Sports  MSGS $199.23
+0.44
$4.78B $96.7K $194.5 $199.48 $4.78B 84.77 $2.35
CHINA RUYI  0136.HK $2.35 0.3 USD
-1.26
$36.39B 4.65B USD $69.5M 8.89M USD $2.28 0.29 USD $2.44 0.31 USD $36.39B 4.65B USD 0 -$0.02 -0.002 USD
Oriental Pearl Group Co.,Ltd.  600637.SS $7.78 1.08 USD
+0.39
$26.16B 3.64B USD $15.87M 2.21M USD $7.67 1.07 USD $7.82 1.09 USD $26.16B 3.64B USD 48.62 $0.16 0.02 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.63 1.62 USD
0
$24.56B 3.41B USD $20.47M 2.85M USD $11.52 1.6 USD $11.8 1.64 USD $24.56B 3.41B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $11.85 1.65 USD
+1.02
$22.99B 3.2B USD $23.8M 3.31M USD $11.57 1.61 USD $11.92 1.66 USD $22.99B 3.2B USD 0 -$0.27 -0.03 USD
Cinemark  CNK $24.79
+1.02
$3.03B $2.22M $24.21 $25 $3.03B 12.03 $2.06
Vivendi SE  0IIF.IL $2.69 2.94 USD
-0.79
$2.76B 3.02B USD $16.55K 18.09K USD $2.67 2.92 USD $2.71 2.96 USD $2.76B 3.02B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIVHY $2.92
+0.69
$2.95B $8.91K $2.87 $2.92 $2.95B 0 -$0.19
Vivendi SE  VIV.PA $2.68 2.93 USD
-1.83
$2.68B 2.93B USD $336.67K 368.03K USD $2.67 2.92 USD $2.71 2.96 USD $2.68B 2.93B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.81 1.5 USD
+0.19
$20.18B 2.81B USD $6.91M 960.42K USD $10.7 1.49 USD $10.87 1.51 USD $20.18B 2.81B USD 0 $0 0 USD
Atlanta Braves Holdings, Inc.  BATRK $40.32
+1.23
$2.59B $219.13K $39.65 $40.42 $2.59B 0 -$0.5
Atlanta Braves  BATRA $44.41
+1.65
$2.59B $40.5K $43.41 $44.51 $2.59B 0 -$0.5
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $44.25 2.62 USD
-0.36
$38.27B 2.27B USD $654.05K 38.73K USD $43.06 2.55 USD $45 2.66 USD $38.27B 2.27B USD 29.50 $1.5 0.09 USD
Manchester United  MANU $13.17
+0.53
$2.25B $203.38K $12.99 $13.24 $2.25B 0 -$1.04
Cyfrowy Polsat S.A.  CPS.WA $15.38 3.91 USD
-0.23
$8.47B 2.15B USD $191.79K 48.75K USD $15.18 3.86 USD $15.55 3.95 USD $8.47B 2.15B USD 11.91 $1.29 0.33 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.27 1.15 USD
-0.24
$15.32B 2.13B USD $12.44M 1.73M USD $8.19 1.14 USD $8.36 1.16 USD $15.32B 2.13B USD 28.51 $0.29 0.04 USD
iQIYI  IQ $2.19
-1.79
$2.11B $28.39M $2.13 $2.24 $2.11B 19.90 $0.11
ALI PICTURES  1060.HK $0.55 0.07 USD
0
$16.17B 2.07B USD $64.72M 8.28M USD $0.53 0.07 USD $0.55 0.07 USD $16.17B 2.07B USD 55.00 $0.01 0.001 USD
iQIYI, Inc.  0XWG.IL $2.1
-83.46
$2.01B $9.6K $2.1 $2.11 $2.01B 17.50 $0.12
Lions Gate Entertainment Corp.  LGF-B $7.95
+2.98
$1.99B $602.46K $7.66 $8 $1.99B 0 -$1.24
Lions Gate Entertainment  LGF-A $8.87
+2.78
$1.99B $488.41K $8.56 $8.93 $1.99B 0 -$1.24
Shanghai Film Co., Ltd.  601595.SS $31.5 4.38 USD
+1.12
$14.12B 1.96B USD $8.24M 1.15M USD $30.6 4.25 USD $32.06 4.46 USD $14.12B 1.96B USD 131.25 $0.24 0.03 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $7.34 1.02 USD
-1.21
$13.95B 1.94B USD $48.28M 6.71M USD $7.26 1.01 USD $7.48 1.04 USD $13.95B 1.94B USD 66.72 $0.11 0.02 USD
Alpha Group  002292.SZ $9.38 1.3 USD
-2.8
$13.87B 1.93B USD $49.05M 6.82M USD $9.28 1.29 USD $9.66 1.34 USD $13.87B 1.93B USD 187.59 $0.05 0.006 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.5 0.99 USD
+0.34
$2.37B 1.57B USD $6.74M 4.46M USD $1.46 0.96 USD $1.52 1 USD $2.37B 1.57B USD 24.91 $0.06 0.04 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.8 0.39 USD
+0.72
$10.98B 1.53B USD $27.52M 3.83M USD $2.73 0.38 USD $2.81 0.39 USD $10.98B 1.53B USD 280.00 $0.01 0.001 USD
EVT Limited  EVT.AX $13.07 8.65 USD
-1.73
$2.16B 1.43B USD $78.63K 52.04K USD $13.01 8.61 USD $13.29 8.8 USD $2.16B 1.43B USD 261.39 $0.05 0.03 USD
IMAX  IMAX $26.58
0
$1.41B $403.95K $26.26 $26.73 $1.41B 55.37 $0.48
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $9.06 1.26 USD
-1.2
$9.55B 1.33B USD $9.42M 1.31M USD $8.92 1.24 USD $9.34 1.3 USD $9.55B 1.33B USD 75.50 $0.12 0.02 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.22 5.71 USD
-0.67
$1.21B 1.32B USD $2 2.19 USD $5.22 5.71 USD $5.22 5.71 USD $1.21B 1.32B USD 10.23 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.29 5.78 USD
+0.95
$1.19B 1.3B USD $119.22K 130.32K USD $5.19 5.67 USD $5.29 5.78 USD $1.19B 1.3B USD 9.98 $0.53 0.58 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.16 5.58 USD
-0.59
$9.2B 1.28B USD $2.44M 339.79K USD $39.65 5.51 USD $40.27 5.6 USD $9.2B 1.28B USD 14.44 $2.78 0.39 USD
Hengdian Entertainment Co.,LTD  603103.SS $14.32 1.99 USD
+4.6
$9.08B 1.26B USD $12.42M 1.73M USD $13.48 1.87 USD $14.49 2.01 USD $9.08B 1.26B USD 0 -$0.15 -0.02 USD
Juventus Football Club S.p.A.  JUVE.MI $2.93 3.2 USD
+0.64
$1.15B 1.26B USD $257.92K 281.94K USD $2.84 3.11 USD $2.93 3.2 USD $1.15B 1.26B USD 0 -$0.34 -0.3 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.15 0.3 USD
+1.42
$8.73B 1.21B USD $18.3M 2.54M USD $2.11 0.29 USD $2.15 0.3 USD $8.73B 1.21B USD 0 -$1.03 -0.1 USD
AMC Entertainment  AMC $2.75
-1.08
$1.19B $7M $2.7 $2.79 $1.19B 0 -$1.06
Saregama India Limited  SAREGAMA.NS $506.3 6.13 USD
-1.66
$97.53B 1.18B USD $279.87K 3.39K USD $501.5 6.07 USD $518.35 6.27 USD $97.53B 1.18B USD 49.15 $10.3 0.12 USD
Sinclair  SBGI $16.1
+1.19
$1.07B $205.69K $15.57 $16.12 $1.07B 3.43 $4.69
Huayi Brothers Media Corporation  300027.SZ $2.49 0.35 USD
+1.22
$6.91B 960.59M USD $60.88M 8.46M USD $2.44 0.34 USD $2.51 0.35 USD $6.91B 960.59M USD 0 -$0.11 -0.01 USD
Kinepolis Group NV  KIN.BR $32.05 35.03 USD
+0.63
$870.08M 951.12M USD $8.31K 9.08K USD $31.15 34.05 USD $32.1 35.09 USD $870.08M 951.12M USD 21.51 $1.49 1.63 USD
CHINA TV MEDIA  600088.SS $17.18 2.39 USD
+0.41
$6.83B 950.03M USD $4.91M 683.38K USD $16.86 2.34 USD $17.37 2.42 USD $6.83B 950.03M USD 171.80 $0.1 0.01 USD
JiShi Media Co., Ltd.  601929.SS $1.85 0.26 USD
-1.07
$6.46B 897.68M USD $56.77M 7.89M USD $1.84 0.26 USD $1.88 0.26 USD $6.46B 897.68M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.55 0.49 USD
+0.28
$5.93B 824.83M USD $8.94M 1.24M USD $3.5 0.49 USD $3.58 0.5 USD $5.93B 824.83M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.31
+0.3
$745.52M $1.43M $3.25 $3.39 $745.52M 0 -$0.03
Funshine Culture Group Co.,Ltd.  300860.SZ $27.47 3.82 USD
+2.54
$5.24B 729.27M USD $5.15M 716.29K USD $26.2 3.64 USD $27.88 3.88 USD $5.24B 729.27M USD 53.86 $0.51 0.07 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $11.28 1.57 USD
+0.36
$5.14B 714.01M USD $17.34M 2.41M USD $10.95 1.52 USD $11.65 1.62 USD $5.14B 714.01M USD 0 -$0.07 -0.009 USD
Dave & Buster's Entertainment  PLAY $18.49
+2.15
$711.92M $1.36M $17.22 $18.53 $711.92M 8.88 $2.08
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.16 0.72 USD
-0.39
$4.86B 675.77M USD $62.27M 8.66M USD $5.08 0.71 USD $5.28 0.73 USD $4.86B 675.77M USD 0 -$0.22 -0.03 USD
Huawen Media Group  000793.SZ $2.43 0.34 USD
+2.1
$4.85B 674.82M USD $52.43M 7.29M USD $2.35 0.33 USD $2.49 0.35 USD $4.85B 674.82M USD 0 -$0.54 -0.07 USD
ST MC  600136.SS $2.05 0.29 USD
-1.44
$4.18B 581.72M USD $8.17M 1.14M USD $2.01 0.28 USD $2.08 0.29 USD $4.18B 581.72M USD 0 -$0.05 -0.006 USD
The Marcus  MCS $16.98
+1.68
$538.2M $169.76K $16.6 $17.07 $538.2M 0 -$0.25
Imagicaaworld Entertainment Limited  IMAGICAA.NS $70.67 0.85 USD
+3.64
$40.01B 484.05M USD $1.86M 22.51K USD $67.9 0.82 USD $72.19 0.87 USD $40.01B 484.05M USD 72.85 $0.97 0.01 USD
Reservoir Media  RSVR $7.39
-0.14
$482.07M $26.31K $7.21 $7.57 $482.07M 61.58 $0.12
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.63 0.64 USD
+0.43
$3.31B 460.88M USD $9.59M 1.33M USD $4.57 0.64 USD $4.66 0.65 USD $3.31B 460.88M USD 0 -$0.26 -0.03 USD
Cineplex Inc.  CGX.TO $9.76 7.24 USD
-1.51
$619.01M 459.34M USD $146.51K 108.72K USD $9.67 7.18 USD $9.96 7.39 USD $619.01M 459.34M USD 0 -$1.66 -1.2 USD
DIGITAL DOMAIN  0547.HK $0.45 0.06 USD
0
$3.59B 459.11M USD $970K 124.03K USD $0.44 0.06 USD $0.46 0.06 USD $3.59B 459.11M USD 0 -$0.04 -0.005 USD
CHINA STAR ENT  0326.HK $1.47 0.19 USD
-1.34
$3.57B 456.33M USD $674K 86.18K USD $1.47 0.19 USD $1.51 0.19 USD $3.57B 456.33M USD 0 -$0.14 -0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $6.75 0.94 USD
+0.75
$3.21B 445.76M USD $9.94M 1.38M USD $6.59 0.92 USD $6.83 0.95 USD $3.21B 445.76M USD 225.00 $0.03 0.004 USD
Cineplex  CPXGF $6.89
+1.62
$436.98M $2 $6.78 $6.78 $436.98M 0 -$1.15
Omnijoi Media Corporation  300528.SZ $8.32 1.16 USD
-0.24
$3.1B 431.05M USD $6.01M 835.83K USD $8.21 1.14 USD $8.49 1.18 USD $3.1B 431.05M USD 0 -$0.35 -0.04 USD
Guangzhou Jinyi Media Corporation  002905.SZ $7.71 1.07 USD
+1.18
$2.9B 403.42M USD $9.92M 1.38M USD $7.51 1.04 USD $7.78 1.08 USD $2.9B 403.42M USD 0 -$0.48 -0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $49.88 1.57 USD
-6.24
$12.47B 391.61M USD $7.89M 247.92K USD $49.6 1.56 USD $50.4 1.58 USD $12.47B 391.61M USD 0 -$2.77 -0.08 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.02 3.3 USD
0
$332.79M 363.78M USD $26.27K 28.72K USD $3 3.28 USD $3.02 3.3 USD $332.79M 363.78M USD 2.00 $1.5 1.64 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $2.01 0.06 USD
+3.08
$10.85B 340.86M USD $94.8M 2.98M USD $1.98 0.06 USD $2.02 0.06 USD $10.85B 340.86M USD 10.05 $0.2 0.006 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.76 0.07 USD
0
$3.46B 337.61M USD $5.86M 572.07K USD $0.7299 0.07 USD $0.76 0.07 USD $3.46B 337.61M USD 25.17 $0.03 0.002 USD
IMAX China Holding, Inc.  1970.HK $7.74 0.99 USD
-1.53
$2.63B 336.08M USD $43.2K 5.52K USD $7.74 0.99 USD $7.8 1 USD $2.63B 336.08M USD 16.46 $0.47 0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $18.64 2.59 USD
-0.85
$2.27B 315.06M USD $2.71M 376.68K USD $18.51 2.57 USD $18.95 2.63 USD $2.27B 315.06M USD 0 -$1.63 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь