Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
- Аргентина (3)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (28)
- Чешская Республика (2)
- Дания (3)
- Франция (5)
- Германия (96)
- Греция (1)
- Гонконг (31)
- Индия (69)
- Индонезия (10)
- Израиль (1)
- Италия (9)
- Япония (20)
- Малайзия (2)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (36)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Тайвань (13)
- Таиланд (18)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (47)
- Buenos Aires (3)
- Cboe CA (2)
- Copenhagen (3)
- Frankfurt (72)
- HKSE (31)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (30)
- KSE (6)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (3)
- Mexico (9)
- Milan (9)
- Munich (1)
- NSE (22)
- NYSE (10)
- NZSE (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Paris (5)
- Prague (2)
- Santiago (3)
- São Paulo (9)
- SES (3)
- Shanghai (10)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (11)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (3)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (18)
- Tokyo (20)
- Toronto (3)
- TSXV (6)
- Vienna (8)
- Warsaw (2)
- XETRA (12)
Услуги связи (545)
- {{item.name}}
- Все секторы
- Услуги связи (545)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix, Inc.
NFLX.NE
CA
|
CA$27.09 20.1 USD |
-1.28
|
CA$4.01T 2.98T USD | CA$27.20K 20.18K USD | CA$26.99 20.03 USD | CA$27.65 20.52 USD | CA$4.01T 2.98T USD | 301.00 | CA$0.09 0.07 USD | ||
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Netflix, Inc.
NFLX34.SA
BR
|
R$7.49 1.52 USD |
-1.32
|
R$1.58T 320.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 320.84B USD | 23.40 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.64 73.46 USD |
-0.64
|
€267.98B 309.33B USD | €30.19K 34.85K USD | €63.64 73.46 USD | €64.74 74.73 USD | €267.98B 309.33B USD | 23.39 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$71.84 — |
-1.35
|
$302.50B — | $46.20M — | $71.62 — | $73.45 — | $302.50B — | 23.17 | $3.10 — | ||
The Walt Disney Company
DIS.NE
CA
|
CA$11.45 8.5 USD |
-0.78
|
CA$254.77B 189.05B USD | CA$939.00 696.79 USD | CA$11.45 8.5 USD | CA$11.63 8.63 USD | CA$254.77B 189.05B USD | 14.31 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.36 7.17 USD |
-1.39
|
R$921.05B 186.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.05B 186.68B USD | 16.44 | R$2.15 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$101.12 — |
-2.33
|
$175.60B — | $9.52M — | $101.04 — | $104.53 — | $175.60B — | 16.17 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$171.47 — |
+1.7
|
$39.90B — | $1.70M — | $166.15 — | $173.22 — | $39.90B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.35 21.18 USD |
-0.05
|
€33.65B 38.85B USD | €2.56M 2.95M USD | €18.13 20.93 USD | €18.43 21.27 USD | €33.65B 38.85B USD | 22.10 | €0.83 0.96 USD | ||
Universal Music
UMGNF
US
|
$20.75 — |
+1.97
|
$38.25B — | $24.00 — | $20.54 — | $20.54 — | $38.25B — | 21.84 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.40 — |
+0.19
|
$38.15B — | $29.28K — | $10.33 — | $10.38 — | $38.15B — | 22.12 | $0.47 — | ||
Formula One Group
FWONK
US
|
$90.03 — |
+0.94
|
$22.56B — | $2.66M — | $89.27 — | $91.36 — | $22.56B — | 39.31 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.80 — |
+2.07
|
$20.91B — | $9.84M — | $48.80 — | $50.88 — | $20.91B — | 12.83 | $3.88 — | ||
Formula One
FWONA
US
|
$82.63 — |
+0.33
|
$20.71B — | $336.97K — | $81.90 — | $83.97 — | $20.71B — | 36.08 | $2.29 — | ||
Roku
ROKU
US
|
$135.93 — |
+0.65
|
$20.16B — | $5.89M — | $134.90 — | $137.39 — | $20.16B — | 100.68 | $1.35 — | ||
|
Fox
FOX
US
|
$45.37 — |
+1.84
|
$19.05B — | $2.29M — | $44.54 — | $46.44 — | $19.05B — | 11.72 | $3.87 — | ||
News Corporation
NWS.AX
AU
|
A$41.45 28.96 USD |
+1.82
|
A$22.54B 15.75B USD | A$11.36K 7.93K USD | A$41.33 28.87 USD | A$41.61 29.07 USD | A$22.54B 15.75B USD | 36.68 | A$1.13 0.79 USD | ||
|
News
NWS
US
|
$28.53 — |
+0.81
|
$15.51B — | $2.07M — | $28.22 — | $29.01 — | $15.51B — | 35.66 | $0.80 — | ||
Warner Music
WMG
US
|
$26.93 — |
-2.21
|
$14.05B — | $1.86M — | $26.84 — | $27.84 — | $14.05B — | 32.84 | $0.82 — | ||
|
News Corporation
NWSA
US
|
$25.23 — |
+1
|
$13.72B — | $5.44M — | $25.00 — | $25.70 — | $13.72B — | 31.93 | $0.79 — | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.69 USD |
+2.45
|
€11.61B 13.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.61B 13.41B USD | 0 | -€0.03 -0.03 USD | ||
Bolloré SE
BOL.PA
FR
|
€4.05 4.68 USD |
+1
|
€11.38B 13.14B USD | €5.34M 6.17M USD | €4.00 4.62 USD | €4.11 4.74 USD | €11.38B 13.14B USD | 33.75 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$4.49 — |
-25.66
|
$12.62B — | $5.62K — | $4.52 — | $4.75 — | $12.62B — | 32.07 | $0.14 — | ||
Sirius XM
SIRI
US
|
$27.90 — |
-0.64
|
$9.39B — | $4.80M — | $27.88 — | $28.71 — | $9.39B — | 11.82 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$366.05 — |
-1.23
|
$8.81B — | $333.88K — | $363.00 — | $370.31 — | $8.81B — | 0 | -$0.93 — | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,274 8.6 USD |
+0.59
|
¥1T 7.15B USD | ¥1M 7.65K USD | ¥1,256 8.47 USD | ¥1,274 8.6 USD | ¥1T 7.15B USD | 20.82 | ¥61 0.41 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
-0.17
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€50.21 57.95 USD |
-0.88
|
€4.91B 5.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.91B 5.67B USD | 22.61 | €2.22 2.56 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.35 58.12 USD |
-0.1
|
€4.83B 5.58B USD | €212.58K 245.39K USD | €49.36 56.98 USD | €50.65 58.47 USD | €4.83B 5.58B USD | 16.40 | €3.07 3.54 USD | ||
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.15 1.65 USD |
+0.09
|
CN¥32.71B 4.83B USD | CN¥16.81M 2.48M USD | CN¥10.96 1.62 USD | CN¥11.29 1.67 USD | CN¥32.71B 4.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.51 1.26 USD |
-0.23
|
CN¥28.61B 4.22B USD | CN¥10.58M 1.56M USD | CN¥8.44 1.25 USD | CN¥8.63 1.27 USD | CN¥28.61B 4.22B USD | 50.05 | CN¥0.17 0.03 USD | ||
Cinemark
CNK
US
|
$33.16 — |
-1.92
|
$3.87B — | $838.95K — | $32.95 — | $34.05 — | $3.87B — | 25.50 | $1.30 — | ||
|
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.64 2.01 USD |
+0.37
|
CN¥25.47B 3.76B USD | CN¥31.86M 4.7M USD | CN¥12.92 1.91 USD | CN¥13.76 2.03 USD | CN¥25.47B 3.76B USD | 170.50 | CN¥0.08 0.01 USD | ||
Manchester United
MANU
US
|
$21.11 — |
-1.36
|
$3.64B — | $344.63K — | $21.02 — | $21.64 — | $3.64B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.51 — |
+0.09
|
$3.62B — | $491.17K — | $76.05 — | $77.59 — | $3.62B — | 74.28 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$56.16 — |
+0.63
|
$3.60B — | $106.39K — | $56.09 — | $57.42 — | $3.60B — | 0 | -$0.34 — | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.97 1.77 USD |
+4.73
|
CN¥23.22B 3.43B USD | CN¥52.13M 7.69M USD | CN¥11.36 1.68 USD | CN¥12.02 1.77 USD | CN¥23.22B 3.43B USD | 42.75 | CN¥0.28 0.04 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+0.1
|
$3.31B — | $469.24K — | $51.38 — | $52.75 — | $3.31B — | 0 | -$0.34 — | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.38 0.18 USD |
-2.13
|
HK$21.45B 2.74B USD | HK$6.45M 824.46K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$21.45B 2.74B USD | 10.61 | HK$0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+3.03
|
CN¥17.95B 2.65B USD | CN¥30.97M 4.57M USD | CN¥8.14 1.2 USD | CN¥8.64 1.27 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
-0.97
|
€2.21B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
IMAX
IMAX
US
|
$43.92 — |
-2.33
|
$2.42B — | $845.52K — | $43.89 — | $45.52 — | $2.42B — | 67.56 | $0.65 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.46 1.1 USD |
-0.4
|
CN¥14.09B 2.08B USD | CN¥22.15M 3.27M USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥14.09B 2.08B USD | 82.88 | CN¥0.09 0.01 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 14.83 3.77 USD |
-3.42
|
PLN 8.17B 2.08B USD | PLN 674.07K 171.33K USD | PLN 14.75 3.75 USD | PLN 15.51 3.94 USD | PLN 8.17B 2.08B USD | 0 | -PLN 4.65 -1.1 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹214.20 2.59 USD |
+0.45
|
₹166.22B 2.01B USD | ₹63.10K 763.45 USD | ₹202.60 2.45 USD | ₹220.00 2.66 USD | ₹166.22B 2.01B USD | 0 | -₹4.52 -0.05 USD | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹214.01 2.59 USD |
+0.38
|
₹166.07B 2.01B USD | ₹573.03K 6.93K USD | ₹202.54 2.45 USD | ₹219.00 2.65 USD | ₹166.07B 2.01B USD | 54.59 | ₹3.92 0.05 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$77.94M 9.97M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
AMC Entertainment
AMC
US
|
$2.00 — |
-3.85
|
$1.79B — | $45.27M — | $1.99 — | $2.24 — | $1.79B — | 0 | -$1.09 — | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
-2.26
|
CN¥12.06B 1.78B USD | CN¥2.85M 419.96K USD | CN¥6.49 0.96 USD | CN¥6.66 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.64 0.72 USD |
+0.18
|
HK$13.70B 1.75B USD | HK$156.00K 19.95K USD | HK$5.55 0.71 USD | HK$5.64 0.72 USD | HK$13.70B 1.75B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥11.20B 1.65B USD | CN¥10.67M 1.57M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.75 0.41 USD |
-3.17
|
CN¥10.78B 1.59B USD | CN¥21.33M 3.15M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥10.78B 1.59B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
EVT Limited
EVT.AX
AU
|
A$12.93 9.03 USD |
+0.78
|
A$2.10B 1.47B USD | A$16.98K 11.86K USD | A$12.66 8.84 USD | A$12.99 9.07 USD | A$2.10B 1.47B USD | 53.87 | A$0.24 0.17 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.41 0.95 USD |
+0.94
|
CN¥9.48B 1.4B USD | CN¥9.55M 1.41M USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥9.48B 1.4B USD | 106.83 | CN¥0.06 0.008 USD | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥14.81 2.19 USD |
-0.54
|
CN¥9.39B 1.39B USD | CN¥1.90M 281.03K USD | CN¥14.69 2.17 USD | CN¥14.96 2.21 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.79 5.53 USD |
-1.49
|
€1.11B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.28B USD | 9.39 | €0.51 0.59 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.79 5.53 USD |
-1.84
|
€1.08B 1.25B USD | €511.46K 590.4K USD | €4.78 5.51 USD | €4.89 5.64 USD | €1.08B 1.25B USD | 17.10 | €0.28 0.32 USD | ||
|
JiShi Media Co., Ltd.
601929.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥7.89B 1.16B USD | CN¥20.18M 2.98M USD | CN¥2.24 0.33 USD | CN¥2.30 0.34 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥33.59 4.96 USD |
-1.67
|
CN¥7.65B 1.13B USD | CN¥576.10K 85K USD | CN¥33.33 4.92 USD | CN¥34.12 5.03 USD | CN¥7.65B 1.13B USD | 11.91 | CN¥2.82 0.42 USD | ||
|
Shanghai Film Co., Ltd.
601595.SS
CN
|
CN¥16.83 2.48 USD |
-0.65
|
CN¥7.54B 1.11B USD | CN¥1.19M 176.07K USD | CN¥16.78 2.48 USD | CN¥17.06 2.52 USD | CN¥7.54B 1.11B USD | 129.46 | CN¥0.13 0.02 USD | ||
|
Saregama India Limited
SAREGAMA.NS
IN
|
₹471.10 5.7 USD |
-0.49
|
₹90.43B 1.09B USD | ₹464.51K 5.62K USD | ₹461.55 5.58 USD | ₹483.65 5.85 USD | ₹90.43B 1.09B USD | 43.82 | ₹10.75 0.13 USD | ||
Kinepolis Group NV
KIN.BR
BE
|
€35.40 40.86 USD |
-0.28
|
€946.90M 1.09B USD | €14.20K 16.39K USD | €35.20 40.63 USD | €35.75 41.27 USD | €946.90M 1.09B USD | 24.92 | €1.42 1.64 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
-0.89
|
A$1.41B 988.12M USD | A$866.77K 605.5K USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.41B 988.12M USD | 12.74 | A$0.07 0.05 USD | ||
|
iQIYI
IQ
US
|
$1.01 — |
-2.88
|
$974.67M — | $5.47M — | $1.00 — | $1.04 — | $974.67M — | 0 | -$0.10 — | ||
Juventus Football Club S.p.A.
JUVE.MI
IT
|
€2.00 2.31 USD |
-0.5
|
€834.90M 963.76M USD | €455.27K 525.54K USD | €1.99 2.3 USD | €2.03 2.35 USD | €834.90M 963.76M USD | 0 | -€0.26 -0.3 USD | ||
Cultural Investment Holdings Co.,Ltd
600715.SS
CN
|
CN¥1.55 0.23 USD |
-0.64
|
CN¥6.29B 928.48M USD | CN¥7.77M 1.15M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥6.29B 928.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.22 1.95 USD |
0
|
CN¥4.93B 726.8M USD | CN¥3.18M 469.56K USD | CN¥13.01 1.92 USD | CN¥13.49 1.99 USD | CN¥4.93B 726.8M USD | 0 | -CN¥0.59 -0.08 USD | ||
The Marcus
MCS
US
|
$23.40 — |
-1.76
|
$719.04M — | $207.87K — | $23.35 — | $24.27 — | $719.04M — | 53.18 | $0.44 — | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥25.33 3.74 USD |
-2.39
|
CN¥4.77B 704.31M USD | CN¥923.62K 136.28K USD | CN¥25.11 3.7 USD | CN¥25.77 3.8 USD | CN¥4.77B 704.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Acast AB (publ)
ACAST.ST
SE
|
SEK 39.25 3.83 USD |
-3.92
|
SEK 7.16B 699.08M USD | SEK 327.57K 31.97K USD | SEK 38.75 3.78 USD | SEK 41.35 4.04 USD | SEK 7.16B 699.08M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥4.62B 680.97M USD | CN¥7.69M 1.13M USD | CN¥4.88 0.72 USD | CN¥4.98 0.73 USD | CN¥4.62B 680.97M USD | 0 | -CN¥1.15 -0.1 USD | ||
Reservoir Media
RSVR
US
|
$10.21 — |
0
|
$669.78M — | $29.07K — | $10.15 — | $10.26 — | $669.78M — | 78.53 | $0.13 — | ||
|
China Television Media, Ltd.
600088.SS
CN
|
CN¥11.21 1.65 USD |
-1.49
|
CN¥4.46B 657.81M USD | CN¥1.65M 244K USD | CN¥11.20 1.65 USD | CN¥11.39 1.68 USD | CN¥4.46B 657.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.57 0.23 USD |
-3.11
|
CN¥4.36B 642.71M USD | CN¥22.40M 3.31M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.36B 642.71M USD | 0 | -CN¥0.14 -0.02 USD | ||
Network18 Media & Investments Limited
NETWORK18.NS
IN
|
₹33.17 0.4 USD |
+0.27
|
₹51.23B 619.81M USD | ₹3.51M 42.52K USD | ₹32.66 0.4 USD | ₹33.33 0.4 USD | ₹51.23B 619.81M USD | 33.50 | ₹0.99 0.01 USD | ||
Fenerbahçe Futbol A.S.
FENER.IS
TR
|
TRY 3.04 0.1 USD |
-2.25
|
TRY 19.00B 596.68M USD | TRY 80.09M 2.52M USD | TRY 3.04 0.1 USD | TRY 3.14 0.1 USD | TRY 19.00B 596.68M USD | 0 | -TRY 3.31 -0.1 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.25 0.12 USD |
-3.33
|
SEK 5.68B 554.84M USD | SEK 10.04M 979.65K USD | SEK 1.24 0.12 USD | SEK 1.29 0.13 USD | SEK 5.68B 554.84M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.36 8.43 USD |
-2.82
|
CA$720.98M 535.01M USD | CA$332.67K 246.86K USD | CA$11.30 8.39 USD | CA$11.81 8.76 USD | CA$720.98M 535.01M USD | 0 | -CA$0.38 -0.2 USD | ||
Cineplex
CPXGF
US
|
$8.29 — |
-1.07
|
$526.14M — | $24.60K — | $7.96 — | $8.25 — | $526.14M — | 0 | -$0.26 — | ||
HUYA
HUYA
US
|
$2.23 — |
-1.76
|
$512.43M — | $922.05K — | $2.23 — | $2.29 — | $512.43M — | 0 | -$0.08 — | ||
|
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
GSRAY.IS
TR
|
TRY 1.03 0.03 USD |
-0.96
|
TRY 13.90B 436.68M USD | TRY 84.84M 2.66M USD | TRY 1.03 0.03 USD | TRY 1.05 0.03 USD | TRY 13.90B 436.68M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
AMC Global Media
AMCX
US
|
$9.75 — |
-0.71
|
$428.30M — | $320.09K — | $9.71 — | $10.05 — | $428.30M — | 10.95 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.09 — |
+7.28
|
$420.60M — | $1.36M — | $11.36 — | $12.34 — | $420.60M — | 0 | -$1.87 — | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.97 3.43 USD |
-1.08
|
€362.50M 418.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.50M 418.45M USD | 33.02 | €0.09 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.08 4.68 USD |
-0.52
|
R$1.91B 388.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.91B 388.12M USD | 12.27 | R$1.88 0.38 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.67 0.54 USD |
-1.08
|
CN¥2.63B 387.66M USD | CN¥7.73M 1.14M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥2.63B 387.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.96 1.03 USD |
-0.85
|
CN¥2.62B 386.45M USD | CN¥1.39M 205.05K USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥2.62B 386.45M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Wuhan MC Culture and Sports Co., Ltd.
600136.SS
CN
|
CN¥1.28 0.19 USD |
-4.48
|
CN¥2.61B 385.43M USD | CN¥6.48M 956.09K USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥2.61B 385.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.00 3.46 USD |
-0.17
|
€330.58M 381.6M USD | €75.41K 87.05K USD | €2.98 3.44 USD | €3.00 3.46 USD | €330.58M 381.6M USD | 0 | -€0.01 -0.01 USD | ||
|
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.48 1.08 USD |
-0.24
|
HK$2.87B 366.94M USD | HK$11.50K 1.47K USD | HK$8.50 1.09 USD | HK$8.60 1.1 USD | HK$2.87B 366.94M USD | 9.86 | HK$0.86 0.11 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.19 0.77 USD |
-1.7
|
CN¥2.34B 344.89M USD | CN¥2.62M 386.25K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥2.34B 344.89M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.NS
IN
|
₹49.93 0.6 USD |
+5.47
|
₹28.25B 341.82M USD | ₹11.53M 139.51K USD | ₹47.58 0.58 USD | ₹52.69 0.64 USD | ₹28.25B 341.82M USD | 4993.00 | ₹0.01 0.0001 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.56 2.74 USD |
-2.67
|
CN¥2.26B 332.9M USD | CN¥3.65M 537.85K USD | CN¥18.38 2.71 USD | CN¥19.06 2.81 USD | CN¥2.26B 332.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
600831.SS
CN
|
CN¥3.04 0.45 USD |
-2.56
|
CN¥2.16B 318.89M USD | CN¥2.64M 389.36K USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥2.16B 318.89M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.51 0.67 USD |
-1.74
|
CN¥2.14B 315.2M USD | CN¥4.20M 619.48K USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥2.14B 315.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
Dasheng Times Cultural Investment Co., Ltd.
600892.SS
CN
|
CN¥3.41 0.5 USD |
-4.48
|
CN¥1.91B 281.49M USD | CN¥2.70M 398.04K USD | CN¥3.39 0.5 USD | CN¥3.56 0.53 USD | CN¥1.91B 281.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ZO Future Group
2309.HK
HK
|
HK$2.33 0.3 USD |
+4.48
|
HK$2.15B 274.92M USD | HK$520.00K 66.49K USD | HK$2.22 0.28 USD | HK$2.39 0.31 USD | HK$2.15B 274.92M USD | 0 | -HK$0.41 -0.05 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.26 1.86 USD |
+0.93
|
NZ$448.82M 256.13M USD | NZ$17.71K 10.1K USD | NZ$3.23 1.84 USD | NZ$3.26 1.86 USD | NZ$448.82M 256.13M USD | 6.03 | NZ$0.54 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||