Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (168)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (31)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (34)
- Индия (47)
- Индонезия (11)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (9)
- Испания (5)
- Швеция (6)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (22)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (34)
- IOB (10)
- Istanbul (4)
- Jakarta (11)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- MCE (5)
- Mexico (11)
- Milan (15)
- Munich (1)
- NSE (25)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (687)
- {{item.name}}
- Все секторы
- Услуги связи (687)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Netflix, Inc. NFLX34.SA | $117.35 23.78 USD |
+0.09
|
$2.51T 508.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 508.55B USD | 45.48 | $2.58 0.52 USD | |
| Netflix, Inc. NFLX.NE | $41.81 31.03 USD |
-0.67
|
$658.49B 488.64B USD | $60.5K 44.89K USD | $41.6 30.87 USD | $42.2 31.31 USD | $658.49B 488.64B USD | 43.55 | $0.96 0.71 USD | |
| Netflix NFLX | $1,093.66 — |
+0.06
|
$463.12B — | $3.69M — | $1,086.68 — | $1,104.6 — | $463.12B — | 45.57 | $23.98 — | |
| The Walt Disney Company DIS.NE | $12.67 9.4 USD |
-0.63
|
$281.34B 208.77B USD | $38.47K 28.55K USD | $12.61 9.36 USD | $12.72 9.44 USD | $281.34B 208.77B USD | 16.67 | $0.76 0.56 USD | |
| The Walt Disney Company DIS | $111.24 — |
-0.58
|
$200.42B — | $5.75M — | $110.64 — | $111.79 — | $200.42B — | 17.47 | $6.38 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.33 21.13 USD |
-0.81
|
$47.86B 52.31B USD | $2.3K 2.51K USD | $18.99 20.76 USD | $19.35 21.15 USD | $47.86B 52.31B USD | 71.59 | $0.27 0.3 USD | |
| Universal Music UNVGY | $12.83 — |
-0.47
|
$49.15B — | $15.59K — | $12.68 — | $12.88 — | $49.15B — | 15.83 | $0.81 — | |
| Universal Music UMGNF | $25.68 — |
-1.07
|
$48.85B — | $6.45K — | $25.23 — | $25.95 — | $48.85B — | 15.85 | $1.62 — | |
| Universal Music Group N.V. UMG.AS | $22.5 24.6 USD |
+0.63
|
$42.94B 46.94B USD | $2.24M 2.45M USD | $21.79 23.82 USD | $22.5 24.6 USD | $42.94B 46.94B USD | 15.95 | $1.41 1.54 USD | |
| Live Nation Entertainment LYV | $150.75 — |
+0.61
|
$34.97B — | $2.82M — | $146.59 — | $152.61 — | $34.97B — | 64.14 | $2.35 — | |
| Fox FOX | $58.15 — |
+1.45
|
$27.15B — | $1.09M — | $56.4 — | $58.55 — | $27.15B — | 13.06 | $4.45 — | |
| Fox Corporation FOXA | $64.53 — |
+1.43
|
$27.14B — | $3.77M — | $62.4 — | $64.96 — | $27.14B — | 14.50 | $4.45 — | |
| Formula One Group FWONK | $100.75 — |
+1.08
|
$24.95B — | $1.44M — | $97.67 — | $101.21 — | $24.95B — | 99.75 | $1.01 — | |
| Formula One FWONA | $91.43 — |
+0.88
|
$24.9B — | $117.81K — | $89.97 — | $92.06 — | $24.9B — | 90.52 | $1.01 — | |
| Warner Music WMG | $30.36 — |
-1.49
|
$15.83B — | $1.57M — | $29.73 — | $30.65 — | $15.83B — | 53.26 | $0.57 — | |
| Roku ROKU | $106.1 — |
-2.33
|
$15.68B — | $3.5M — | $102.57 — | $106.79 — | $15.68B — | 0 | -$0.18 — | |
| Bolloré SE BOIVF | $5.4 — |
-0.18
|
$15.59B — | $10K — | $5.48 — | $5.48 — | $15.59B — | 41.53 | $0.13 — | |
| News Corporation NWS.AX | $44.99 29.78 USD |
-1.68
|
$23.01B 15.23B USD | $364.5K 241.24K USD | $44.84 29.68 USD | $45.61 30.19 USD | $23.01B 15.23B USD | 35.70 | $1.26 0.83 USD | |
| News Corporation NWSA | $25.8 — |
-0.73
|
$15.2B — | $4.11M — | $25.77 — | $26.26 — | $15.2B — | 30.71 | $0.84 — | |
| Bolloré SE 0IXZ.IL | $4.75 5.19 USD |
0
|
$13.58B 14.85B USD | $112 122.43 USD | $4.75 5.19 USD | $4.75 5.19 USD | $13.58B 14.85B USD | 0 | -$0.03 -0.03 USD | |
| News NWS | $29.07 — |
-3.29
|
$14.81B — | $1.92M — | $29.06 — | $30.27 — | $14.81B — | 34.60 | $0.84 — | |
| Bolloré SE BOL.PA | $4.75 5.19 USD |
-0.96
|
$13.36B 14.61B USD | $607.08K 663.62K USD | $4.71 5.15 USD | $4.79 5.23 USD | $13.36B 14.61B USD | 43.20 | $0.11 0.12 USD | |
| Toho Co., Ltd. 9602.T | $9,316 62.89 USD |
+1.79
|
$1.58T 10.66B USD | $839.4K 5.67K USD | $9,137 61.68 USD | $9,343 63.07 USD | $1.58T 10.66B USD | 31.03 | $300.19 2.03 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.73 2.99 USD |
-0.65
|
$8.18B 8.94B USD | $896 979.45 USD | $2.73 2.99 USD | $2.73 2.99 USD | $8.18B 8.94B USD | 0 | -$0.05 -0.05 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $76.83 83.99 USD |
+0.5
|
$7.51B 8.21B USD | $130.51K 142.66K USD | $76.83 83.99 USD | $76.83 83.99 USD | $7.51B 8.21B USD | 34.60 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $76.5 83.62 USD |
0
|
$7.34B 8.03B USD | $245.08K 267.91K USD | $76.35 83.46 USD | $77.5 84.72 USD | $7.34B 8.03B USD | 25.93 | $2.95 3.22 USD | |
| Sirius XM SIRI | $21.83 — |
-0.27
|
$7.35B — | $4.28M — | $21.57 — | $22.01 — | $7.35B — | 5.36 | $4.07 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.18 2.39 USD |
0
|
$50.4B 7.01B USD | $50.83M 7.07M USD | $16.92 2.35 USD | $17.46 2.43 USD | $50.4B 7.01B USD | 23.53 | $0.73 0.1 USD | |
| Nexstar Media NXST | $198.39 — |
+1.69
|
$6.01B — | $331.51K — | $190 — | $198.79 — | $6.01B — | 10.37 | $19.13 — | |
| CHINA RUYI 0136.HK | $2.62 0.33 USD |
-2.6
|
$42.97B 5.49B USD | $36.31M 4.64M USD | $2.62 0.33 USD | $2.7 0.35 USD | $42.97B 5.49B USD | 32.75 | $0.08 0.01 USD | |
| Madison Square Garden Sports MSGS | $219.74 — |
+1.3
|
$5.29B — | $126.93K — | $215.47 — | $221.52 — | $5.29B — | 0 | -$1 — | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $10.6 1.47 USD |
+0.57
|
$35.64B 4.95B USD | $174.11M 24.21M USD | $10.2 1.42 USD | $10.73 1.49 USD | $35.64B 4.95B USD | 75.71 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $17.26 2.4 USD |
+10.01
|
$32.22B 4.48B USD | $131.17M 18.24M USD | $15.55 2.16 USD | $17.26 2.4 USD | $32.22B 4.48B USD | 0 | $0 0 USD | |
| Perfect World Co., Ltd. 002624.SZ | $16.42 2.28 USD |
-6.01
|
$31.85B 4.43B USD | $67.32M 9.36M USD | $16.29 2.27 USD | $17.4 2.42 USD | $31.85B 4.43B USD | 0 | -$0.12 -0.01 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9799 0.13 USD |
-2
|
$28.85B 3.69B USD | $153.5M 19.63M USD | $0.9599 0.12 USD | $1.01 0.13 USD | $28.85B 3.69B USD | 98.00 | $0.01 0.001 USD | |
| Vivendi SE VIVHY | $3.38 — |
-3.15
|
$3.48B — | $1.17K — | $3.37 — | $3.37 — | $3.48B — | 0 | -$0.18 — | |
| Vivendi SE 0IIF.IL | $2.99 3.27 USD |
-0.27
|
$3.06B 3.35B USD | $56K 61.22K USD | $2.99 3.27 USD | $2.99 3.27 USD | $3.06B 3.35B USD | 0 | -$0.97 -1.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.34 1.58 USD |
+1.52
|
$23.95B 3.33B USD | $50.18M 6.98M USD | $11.09 1.54 USD | $11.45 1.59 USD | $23.95B 3.33B USD | 0 | -$0.17 -0.02 USD | |
| Vivendi SE VIV.PA | $2.99 3.27 USD |
-2.38
|
$3.03B 3.31B USD | $2.28M 2.49M USD | $2.98 3.26 USD | $3.05 3.33 USD | $3.03B 3.31B USD | 0 | -$0.16 -0.1 USD | |
| Cinemark CNK | $26.75 — |
+0.04
|
$3.08B — | $4.03M — | $26.42 — | $27.28 — | $3.08B — | 13.86 | $1.93 — | |
| Manchester United MANU | $15.72 — |
-1.93
|
$2.71B — | $275K — | $15.68 — | $16 — | $2.71B — | 0 | -$0.25 — | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.3 3.1 USD |
+0.25
|
$44.89B 2.66B USD | $707.2K 41.87K USD | $51.3 3.04 USD | $53.32 3.16 USD | $44.89B 2.66B USD | 37.09 | $1.41 0.08 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $40.88 — |
-0.61
|
$2.6B — | $405.53K — | $40.51 — | $41.12 — | $2.6B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $42.93 — |
-0.85
|
$2.6B — | $114.63K — | $42.68 — | $43.5 — | $2.6B — | 0 | -$0.33 — | |
| JiShi Media Co., Ltd. 601929.SS | $4.93 0.69 USD |
+10.04
|
$17.2B 2.39B USD | $1.02B 141.47M USD | $4.26 0.59 USD | $4.93 0.69 USD | $17.2B 2.39B USD | 0 | -$0.16 -0.02 USD | |
| iQIYI IQ | $2.2 — |
-2.22
|
$2.12B — | $8.33M — | $2.17 — | $2.22 — | $2.12B — | 220.00 | $0.01 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.03 1.12 USD |
+1.9
|
$15.16B 2.11B USD | $111.19M 15.46M USD | $7.77 1.08 USD | $8.09 1.12 USD | $15.16B 2.11B USD | 61.76 | $0.13 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.15 1.13 USD |
+0.25
|
$15.1B 2.1B USD | $15.8M 2.2M USD | $8.05 1.12 USD | $8.24 1.15 USD | $15.1B 2.1B USD | 28.10 | $0.29 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.94 4.3 USD |
+4.95
|
$13.87B 1.93B USD | $18.47M 2.57M USD | $29.05 4.04 USD | $31.5 4.38 USD | $13.87B 1.93B USD | 114.59 | $0.27 0.04 USD | |
| Alpha Group 002292.SZ | $8.87 1.23 USD |
+0.57
|
$13.12B 1.82B USD | $28.36M 3.94M USD | $8.72 1.21 USD | $8.98 1.25 USD | $13.12B 1.82B USD | 0 | -$0.2 -0.02 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $12.81 3.26 USD |
-1.99
|
$7.16B 1.82B USD | $1.08M 275.43K USD | $12.76 3.24 USD | $13.1 3.33 USD | $7.16B 1.82B USD | 10.94 | $1.17 0.3 USD | |
| IMAX IMAX | $32.53 — |
-0.31
|
$1.75B — | $2.88M — | $31.74 — | $33.33 — | $1.75B — | 45.81 | $0.71 — | |
| Prime Focus Limited PFOCUS.NS | $179 2.17 USD |
-3.84
|
$138.83B 1.68B USD | $3.51M 42.49K USD | $178.15 2.16 USD | $187 2.26 USD | $138.83B 1.68B USD | 0 | -$6.57 -0.07 USD | |
| Prime Focus Limited PFOCUS.BO | $178.5 2.16 USD |
-3.95
|
$138.44B 1.67B USD | $634.45K 7.68K USD | $178.5 2.16 USD | $187 2.26 USD | $138.44B 1.67B USD | 0 | -$6.58 -0.07 USD | |
| EVT Limited EVT.AX | $14.55 9.63 USD |
+0.34
|
$2.36B 1.57B USD | $234.19K 155K USD | $14.38 9.52 USD | $14.59 9.66 USD | $2.36B 1.57B USD | 72.75 | $0.2 0.13 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $48.06 6.68 USD |
-1.84
|
$10.95B 1.52B USD | $8.59M 1.19M USD | $47.15 6.56 USD | $48.96 6.81 USD | $10.95B 1.52B USD | 14.78 | $3.25 0.45 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
-0.36
|
$10.78B 1.5B USD | $37.2M 5.17M USD | $2.74 0.38 USD | $2.78 0.39 USD | $10.78B 1.5B USD | 0 | -$0.06 -0.008 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.65 0.37 USD |
+0.76
|
$10.76B 1.5B USD | $69.27M 9.63M USD | $2.59 0.36 USD | $2.71 0.38 USD | $10.76B 1.5B USD | 0 | -$0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.53 2.3 USD |
+2.1
|
$10.48B 1.46B USD | $6.99M 972.49K USD | $16.05 2.23 USD | $16.74 2.33 USD | $10.48B 1.46B USD | 118.07 | $0.14 0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $26.2 3.64 USD |
+3.56
|
$9.76B 1.36B USD | $66.67M 9.27M USD | $23.81 3.31 USD | $27.5 3.82 USD | $9.76B 1.36B USD | 0 | -$0.36 -0.05 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.21 5.7 USD |
+0.41
|
$1.21B 1.32B USD | $84 91.82 USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.21B 1.32B USD | 10.21 | $0.51 0.56 USD | |
| AMC Entertainment AMC | $2.51 — |
-2.71
|
$1.29B — | $18.33M — | $2.51 — | $2.61 — | $1.29B — | 0 | -$0.87 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.22 5.71 USD |
-0.38
|
$1.18B 1.29B USD | $18.35K 20.06K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.18B 1.29B USD | 10.23 | $0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.13 0.75 USD |
-3
|
$1.79B 1.19B USD | $5.76M 3.81M USD | $1.12 0.74 USD | $1.17 0.77 USD | $1.79B 1.19B USD | 16.14 | $0.07 0.05 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.73 2.98 USD |
-0.15
|
$1.04B 1.14B USD | $220.14K 240.65K USD | $2.72 2.97 USD | $2.78 3.04 USD | $1.04B 1.14B USD | 0 | -$0.21 -0.2 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.39 1.03 USD |
+0.54
|
$7.79B 1.08B USD | $13.79M 1.92M USD | $7.28 1.01 USD | $7.43 1.03 USD | $7.79B 1.08B USD | 41.05 | $0.18 0.03 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.62 0.36 USD |
+1.55
|
$7.27B 1.01B USD | $85.28M 11.86M USD | $2.55 0.35 USD | $2.64 0.37 USD | $7.27B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| China Television Media, Ltd. 600088.SS | $16.88 2.35 USD |
-0.71
|
$6.71B 933.44M USD | $5.52M 767.91K USD | $16.79 2.33 USD | $17.19 2.39 USD | $6.71B 933.44M USD | 0 | -$0.2 -0.02 USD | |
| Sinclair SBGI | $13.36 — |
-2.2
|
$930.48M — | $661.92K — | $13.2 — | $13.69 — | $930.48M — | 15.18 | $0.88 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $48.6 0.59 USD |
+1.36
|
$74.94B 906.66M USD | $7.96M 96.34K USD | $47.95 0.58 USD | $50.24 0.61 USD | $74.94B 906.66M USD | 0 | -$8.34 -0.1 USD | |
| Kinepolis Group NV KIN.BR | $30.25 33.07 USD |
+3.07
|
$820.17M 896.56M USD | $89.69K 98.04K USD | $30 32.79 USD | $31.2 34.11 USD | $820.17M 896.56M USD | 17.38 | $1.74 1.9 USD | |
| Huawen Media Group 000793.SZ | $3.19 0.44 USD |
-3.04
|
$6.37B 885.88M USD | $109.39M 15.21M USD | $3.14 0.44 USD | $3.45 0.48 USD | $6.37B 885.88M USD | 0 | -$0.37 -0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.77 0.52 USD |
+0.27
|
$6.3B 875.94M USD | $17.89M 2.49M USD | $3.73 0.52 USD | $3.78 0.53 USD | $6.3B 875.94M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.54 0.91 USD |
+1.87
|
$6.16B 856.5M USD | $25.63M 3.56M USD | $6.32 0.88 USD | $6.58 0.91 USD | $6.16B 856.5M USD | 0 | -$0.43 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $27.9 3.88 USD |
-0.14
|
$5.33B 740.68M USD | $2.76M 383.72K USD | $27.6 3.84 USD | $28.16 3.92 USD | $5.33B 740.68M USD | 185.99 | $0.15 0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.5 0.05 USD |
+1.35
|
$20.25B 635.94M USD | $164.84M 5.18M USD | $1.48 0.05 USD | $1.51 0.05 USD | $20.25B 635.94M USD | 0 | -$2.01 -0.06 USD | |
| CHINA STAR ENT 0326.HK | $2 0.26 USD |
+1.01
|
$4.86B 621.13M USD | $11.66M 1.49M USD | $1.91 0.24 USD | $2.05 0.26 USD | $4.86B 621.13M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $11.72 1.63 USD |
+3.08
|
$4.41B 613.25M USD | $30.64M 4.26M USD | $11.12 1.55 USD | $11.94 1.66 USD | $4.41B 613.25M USD | 117.20 | $0.1 0.01 USD | |
| HUYA HUYA | $2.67 — |
-4.3
|
$593.69M — | $618.5K — | $2.65 — | $2.74 — | $593.69M — | 0 | -$0.09 — | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.45 1.31 USD |
-1.36
|
$4.26B 591.78M USD | $8.52M 1.18M USD | $9.39 1.31 USD | $9.63 1.34 USD | $4.26B 591.78M USD | 0 | -$0.71 -0.09 USD | |
| Cineplex Inc. CGX.TO | $12.4 9.2 USD |
-1.2
|
$786.66M 583.75M USD | $286.2K 212.38K USD | $12.13 9 USD | $12.55 9.31 USD | $786.66M 583.75M USD | 0 | -$0.95 -0.7 USD | |
| Cineplex CPXGF | $8.7 — |
-2.9
|
$551.93M — | $2.5K — | $8.69 — | $8.86 — | $551.93M — | 0 | -$0.68 — | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.16 1.13 USD |
+0.99
|
$3.88B 538.88M USD | $17.38M 2.42M USD | $7.99 1.11 USD | $8.18 1.14 USD | $3.88B 538.88M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | $1.89 0.26 USD |
0
|
$3.86B 536.31M USD | $16.62M 2.31M USD | $1.86 0.26 USD | $1.91 0.27 USD | $3.86B 536.31M USD | 0 | -$0.04 -0.005 USD | |
| Acast AB (publ) ACAST.ST | $27.75 2.71 USD |
-2.46
|
$5.06B 494.25M USD | $12.92K 1.26K USD | $27.65 2.7 USD | $27.85 2.72 USD | $5.06B 494.25M USD | 0 | -$0.22 -0.02 USD | |
| Dave & Buster's Entertainment PLAY | $14.17 — |
-2.14
|
$491.23M — | $1.23M — | $14.05 — | $14.47 — | $491.23M — | 35.42 | $0.4 — | |
| Reservoir Media RSVR | $7.41 — |
+0.41
|
$485.79M — | $35.93K — | $7.28 — | $7.44 — | $485.79M — | 61.75 | $0.12 — | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.72 0.66 USD |
+1.72
|
$3.38B 469.83M USD | $19.19M 2.67M USD | $4.58 0.64 USD | $4.73 0.66 USD | $3.38B 469.83M USD | 0 | -$0.59 -0.08 USD | |
| The Marcus MCS | $14.6 — |
+0.14
|
$448.42M — | $260.93K — | $14.42 — | $14.77 — | $448.42M — | 60.83 | $0.24 — | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.9499 0.09 USD |
-1.48
|
$4.46B 435.76M USD | $418.29K 40.83K USD | $0.9499 0.09 USD | $0.9599 0.09 USD | $4.46B 435.76M USD | 0 | -$0.13 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.63 USD |
0
|
$369.7M 404.14M USD | $307.6K 336.24K USD | $3.3 3.6 USD | $3.45 3.77 USD | $369.7M 404.14M USD | 55.41 | $0.06 0.07 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $10.19 0.32 USD |
+0.1
|
$12.74B 400.01M USD | $4.05M 127.19K USD | $10.17 0.32 USD | $10.26 0.32 USD | $12.74B 400.01M USD | 0 | -$1.11 -0.03 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $23.35 4.73 USD |
+1.97
|
$1.97B 399.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.36M USD | 15.56 | $1.5 0.3 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $20.79 2.89 USD |
+0.92
|
$2.53B 351.41M USD | $3.58M 497.98K USD | $20.37 2.83 USD | $20.89 2.9 USD | $2.53B 351.41M USD | 0 | -$2.23 -0.3 USD | |
| IMAX China Holding, Inc. 1970.HK | $7.81 1 USD |
0
|
$2.71B 346.28M USD | $30.3K 3.87K USD | $7.75 0.99 USD | $7.9 1.01 USD | $2.71B 346.28M USD | 11.48 | $0.68 0.09 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $50.5 0.61 USD |
-2.47
|
$28.58B 345.72M USD | $562.36K 6.8K USD | $50.06 0.61 USD | $52.49 0.64 USD | $28.58B 345.72M USD | 51.53 | $0.98 0.01 USD | |
| DIGITAL DOMAIN 0547.HK | $0.33 0.04 USD |
-1.52
|
$2.59B 331.58M USD | $1.35M 172.74K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.59B 331.58M USD | 0 | -$0.03 -0.003 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $1.39 0.04 USD |
+3.73
|
$10.42B 327.39M USD | $380.66M 11.95M USD | $1.34 0.04 USD | $1.41 0.04 USD | $10.42B 327.39M USD | 0 | -$0.08 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||