$3.47T
Общая капитализация
$99.69B
Общий объем
BTC 61.00%     ETH 9.14%
Доминирование

Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Развлечения (679)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  NFLX34.SA $137.3 27.83 USD
-0.37
$2.96T 599.6B USD $7.98K 1.62K USD $136.7 27.71 USD $139.79 28.33 USD $2.96T 599.6B USD 56.50 $2.43 0.49 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $1,197.71 $1,197.71 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX.NE $46.91 34.81 USD
-0.4
$706.5B 524.27B USD $11.11K 8.24K USD $46.82 34.74 USD $47.39 35.17 USD $706.5B 524.27B USD 56.51 $0.83 0.62 USD
Netflix  NFLX $1,215.89
-0.25
$517.45B $1.09M $1,211.2 $1,229.57 $517.45B 57.32 $21.21
The Walt Disney Company  DISB34.SA $42.98 8.71 USD
+1.13
$1.18T 238.23B USD $6.66K 1.35K USD $42.28 8.57 USD $43.1 8.74 USD $1.18T 238.23B USD 22.98 $1.87 0.38 USD
The Walt Disney Company  DIS.NE $13.11 9.73 USD
+1.08
$283.62B 210.46B USD $4.38K 3.25K USD $12.93 9.59 USD $13.11 9.73 USD $283.62B 210.46B USD 23.00 $0.57 0.42 USD
The Walt Disney Company  DIS $114.37
+1.28
$205.61B $2.72M $112.52 $114.43 $205.61B 23.34 $4.9
The Walt Disney Company  WDP.DE $100.1 109.42 USD
+1.67
$181.87B 198.81B USD $2.99K 3.27K USD $98.33 107.49 USD $100.1 109.42 USD $181.87B 198.81B USD 23.22 $4.31 4.71 USD
Universal Music  UNVGY $15.32
-3.18
$56.76B $15.67K $15.24 $15.39 $56.76B 23.93 $0.64
Universal Music  UMGNF $30.47
-4.49
$55.98B $1.23K $30.47 $30.98 $55.98B 23.80 $1.28
Universal Music Group N.V.  UMG.AS $27.08 29.6 USD
-2.1
$50.07B 54.73B USD $668.03K 730.25K USD $26.92 29.43 USD $27.75 30.33 USD $50.07B 54.73B USD 23.96 $1.13 1.24 USD
Live Nation Entertainment  LYV $136.5
-1.49
$31.64B $983.34K $135.04 $138.99 $31.64B 46.26 $2.95
Formula One Group  FWONK $97.28
-0.17
$24.02B $175.86K $96.63 $97.41 $24.02B 1621.33 $0.06
Formula One  FWONA $88.76
-0.19
$24.02B $22.21K $88.18 $89.08 $24.02B 1775.20 $0.05
Fox Corporation  FOXA $55.35
+0.37
$23.81B $942.88K $54.64 $55.52 $23.81B 13.69 $4.04
Fox  FOX $50.75
+0.34
$23.8B $242.57K $50.14 $50.9 $23.8B 12.56 $4.04
Bolloré SE  BOIVF $6.23
-2.5
$17.39B $50.95K $6.23 $6.23 $17.39B 103.83 $0.06
News Corporation  NWS.AX $50.39 33.35 USD
-0.81
$26.1B 17.28B USD $193.05K 127.77K USD $49.95 33.06 USD $50.44 33.38 USD $26.1B 17.28B USD 39.67 $1.27 0.84 USD
News Corporation  NWSLV.AX $42.4 28.06 USD
+2.17
$26.1B 17.28B USD $683 452.05 USD $42.39 28.06 USD $42.52 28.14 USD $26.1B 17.28B USD 33.38 $1.27 0.84 USD
Bolloré SE  0IXZ.IL $5.49 6 USD
-0.59
$15.71B 17.17B USD $10 10.93 USD $5.49 6 USD $5.56 6.07 USD $15.71B 17.17B USD 0 -$0.03 -0.03 USD
Bolloré SE  BOL.PA $5.48 5.98 USD
-1.26
$15.55B 16.99B USD $223.85K 244.69K USD $5.45 5.95 USD $5.56 6.07 USD $15.55B 16.99B USD 109.50 $0.05 0.05 USD
News  NWS $32.37
-0.34
$16.66B $222.02K $32.26 $32.58 $16.66B 39.47 $0.82
News Corporation  NWSA $27.94
-0.52
$16.63B $815.75K $27.83 $28.08 $16.63B 34.06 $0.82
Warner Music  WMG $25.93
-0.15
$13.52B $142.66K $25.56 $26.01 $13.52B 30.15 $0.86
CTS Eventim AG & Co. KGaA  0EEE.IL $107.7 117.73 USD
-1.01
$10.53B 11.51B USD $1.2K 1.31K USD $107.7 117.73 USD $111.3 121.67 USD $10.53B 11.51B USD 48.51 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $107.7 117.73 USD
-2
$10.34B 11.3B USD $32.56K 35.59K USD $107.6 117.62 USD $111.2 121.56 USD $10.34B 11.3B USD 34.74 $3.1 3.39 USD
Roku  ROKU $73.28
+0.37
$10.75B $997.14K $71.88 $73.97 $10.75B 0 -$0.73
Juventus Football Club S.p.A.  0H65.IL $3.22 3.52 USD
-4.08
$9.64B 10.53B USD $145.97K 159.57K USD $3.23 3.54 USD $3.37 3.68 USD $9.64B 10.53B USD 0 -$0.05 -0.05 USD
Paramount Global  PARA $12.06
+0.98
$8.56B $1.2M $11.88 $12.06 $8.56B 0 -$8.26
Paramount Global  PARAA $22.45
-0.29
$8.46B $5.01K $22.41 $22.5 $8.46B 0 -$8.26
Sirius XM  SIRI $21.63
+1.72
$7.31B $829.75K $21.08 $21.63 $7.31B 0 -$5.04
Beijing Enlight Media Co., Ltd  300251.SZ $17.77 2.47 USD
+1.43
$52.13B 7.25B USD $49.77M 6.92M USD $17.42 2.42 USD $17.84 2.48 USD $52.13B 7.25B USD 27.76 $0.64 0.09 USD
Nexstar Media  NXST $168.16
+0.51
$5.07B $44.67K $165.69 $168.52 $5.07B 8.57 $19.62
Madison Square Garden Sports  MSGS $189.81
+0.05
$4.56B $8.63K $188.64 $189.88 $4.56B 903.85 $0.21
CHINA RUYI  0136.HK $2.04 0.26 USD
+4.62
$31.66B 4.05B USD $66.99M 8.57M USD $1.97 0.25 USD $2.05 0.26 USD $31.66B 4.05B USD 0 -$0.02 -0.002 USD
Perfect World Co., Ltd.  002624.SZ $14.23 1.98 USD
+5.88
$27.61B 3.84B USD $63.71M 8.86M USD $13.41 1.86 USD $14.44 2.01 USD $27.61B 3.84B USD 0 -$0.5 -0.06 USD
Cinemark  CNK $32.29
-2.4
$3.71B $564.48K $32.2 $33.05 $3.71B 20.82 $1.55
Oriental Pearl Group Co.,Ltd.  600637.SS $7.41 1.03 USD
+1.23
$24.91B 3.46B USD $21.72M 3.02M USD $7.28 1.01 USD $7.5 1.04 USD $24.91B 3.46B USD 37.04 $0.2 0.03 USD
ALI PICTURES  1060.HK $0.9 0.12 USD
+3.45
$26.46B 3.38B USD $698.77M 89.35M USD $0.8199 0.1 USD $0.91 0.12 USD $26.46B 3.38B USD 90.00 $0.01 0.001 USD
Vivendi SE  VIVHY $3.21
-0.62
$3.33B $15.18K $3.2 $3.21 $3.33B 0 -$0.2
Wanda Film Holding Co., Ltd.  002739.SZ $11.03 1.53 USD
+0.82
$23.29B 3.24B USD $14.34M 1.99M USD $10.85 1.51 USD $11.09 1.54 USD $23.29B 3.24B USD 0 -$0.2 -0.02 USD
Vivendi SE  0IIF.IL $2.86 3.12 USD
-1.41
$2.93B 3.2B USD $25.48K 27.85K USD $1.99 2.18 USD $2.9 3.17 USD $2.93B 3.2B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $2.86 3.13 USD
-0.69
$2.92B 3.2B USD $481.34K 526.17K USD $2.84 3.11 USD $2.9 3.17 USD $2.92B 3.2B USD 0 -$0.18 -0.1 USD
China Film Co., Ltd.  600977.SS $10.38 1.44 USD
+0.78
$19.38B 2.69B USD $7.18M 998.53K USD $10.29 1.43 USD $10.43 1.45 USD $19.38B 2.69B USD 0 -$0.05 -0.006 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $51.25 3.03 USD
+0.16
$43.99B 2.6B USD $77.68K 4.6K USD $50.88 3.01 USD $52 3.08 USD $43.99B 2.6B USD 39.12 $1.31 0.08 USD
Atlanta Braves  BATRA $43.5
-0.41
$2.58B $9.53K $43.14 $43.5 $2.58B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $40.54
-0.78
$2.57B $43.62K $40.29 $40.85 $2.57B 0 -$0.33
Manchester United  MANU $14.12
+0.21
$2.41B $32.57K $14.01 $14.17 $2.41B 0 -$1.09
Cyfrowy Polsat S.A.  CPS.WA $16.52 4.2 USD
-0.78
$9.09B 2.31B USD $365.65K 92.94K USD $16.41 4.17 USD $16.77 4.26 USD $9.09B 2.31B USD 13.31 $1.24 0.32 USD
Alpha Group  002292.SZ $10.02 1.39 USD
+3.73
$14.82B 2.06B USD $116.68M 16.22M USD $9.52 1.32 USD $10.2 1.42 USD $14.82B 2.06B USD 0 -$0.19 -0.02 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $515 0.03 USD
-1.9
$31.25T 2B USD $238.08M 15.21K USD $505 0.03 USD $580 0.04 USD $31.25T 2B USD 77.21 $6.67 0.0004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $7.72 1.07 USD
+0.39
$14.3B 1.99B USD $14.61M 2.03M USD $7.65 1.06 USD $7.86 1.09 USD $14.3B 1.99B USD 25.73 $0.3 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.67 4.26 USD
+2.99
$13.75B 1.91B USD $9.94M 1.38M USD $29.46 4.1 USD $31.77 4.42 USD $13.75B 1.91B USD 122.68 $0.25 0.03 USD
HUACE FILM AND TV  300133.SZ $6.82 0.95 USD
+0.89
$12.97B 1.8B USD $37.03M 5.15M USD $6.64 0.92 USD $6.9 0.96 USD $12.97B 1.8B USD 42.62 $0.16 0.02 USD
EVT Limited  EVT.AX $16.25 10.76 USD
+0.31
$2.64B 1.75B USD $185.68K 122.89K USD $16.11 10.66 USD $16.32 10.8 USD $2.64B 1.75B USD 325.00 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.62 1.07 USD
0
$2.56B 1.7B USD $3.09M 2.04M USD $1.6 1.06 USD $1.65 1.09 USD $2.56B 1.7B USD 26.91 $0.06 0.04 USD
iQIYI  IQ $1.65
+1.54
$1.58B $4.26M $1.63 $1.66 $1.58B 41.12 $0.04
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $10.47 1.46 USD
+2.95
$11.04B 1.54B USD $10.56M 1.47M USD $10.18 1.42 USD $10.58 1.47 USD $11.04B 1.54B USD 65.43 $0.16 0.02 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $49.6K $1.6 $1.6 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.99 6.55 USD
+0.17
$1.39B 1.51B USD $33.3K 36.4K USD $5.95 6.5 USD $6.05 6.61 USD $1.39B 1.51B USD 11.74 $0.51 0.56 USD
IMAX  IMAX $27.68
-0.09
$1.49B $190.89K $27.23 $27.68 $1.49B 60.16 $0.46
AMC Entertainment  AMC $3.43
-0.58
$1.48B $2.67M $3.39 $3.46 $1.48B 0 -$0.91
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.98 6.54 USD
-0.5
$1.35B 1.47B USD $557.14K 609.03K USD $5.95 6.5 USD $6.06 6.62 USD $1.35B 1.47B USD 11.28 $0.53 0.58 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.65 0.37 USD
-0.75
$10.39B 1.44B USD $33.56M 4.67M USD $2.61 0.36 USD $2.67 0.37 USD $10.39B 1.44B USD 0 -$0.02 -0.002 USD
Hengdian Entertainment Co.,LTD  603103.SS $15.78 2.19 USD
+2.14
$10.01B 1.39B USD $4.86M 676.12K USD $15.28 2.12 USD $15.83 2.2 USD $10.01B 1.39B USD 315.59 $0.05 0.006 USD
Juventus Football Club S.p.A.  JUVE.MI $3.21 3.51 USD
-3.95
$1.22B 1.33B USD $1.7M 1.86M USD $3.21 3.5 USD $3.35 3.66 USD $1.22B 1.33B USD 0 -$0.01 -0.01 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.33 0.32 USD
+0.87
$9.46B 1.32B USD $39.1M 5.44M USD $2.28 0.32 USD $2.38 0.33 USD $9.46B 1.32B USD 0 -$0.2 -0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $41.12 5.72 USD
+2.03
$9.42B 1.31B USD $9.8M 1.36M USD $40.6 5.65 USD $42.84 5.96 USD $9.42B 1.31B USD 14.08 $2.92 0.41 USD
Kinepolis Group NV  KIN.BR $35.25 38.53 USD
-1.67
$942.89M 1.03B USD $13.83K 15.12K USD $35.15 38.42 USD $35.8 39.13 USD $942.89M 1.03B USD 23.65 $1.49 1.63 USD
Sinclair  SBGI $13.78
-0.79
$958.7M $80.16K $13.66 $13.85 $958.7M 6.75 $2.04
HUAYI BROTHERS  300027.SZ $2.46 0.34 USD
+1.23
$6.83B 949.01M USD $61.67M 8.58M USD $2.41 0.34 USD $2.51 0.35 USD $6.83B 949.01M USD 0 -$0.09 -0.01 USD
CHINA TV MEDIA  600088.SS $16.28 2.26 USD
+0.74
$6.47B 900.26M USD $1.66M 230.89K USD $15.97 2.22 USD $16.34 2.27 USD $6.47B 900.26M USD 271.33 $0.06 0.008 USD
JiShi Media Co., Ltd.  601929.SS $1.83 0.25 USD
+0.55
$6.39B 887.97M USD $104.41M 14.52M USD $1.8 0.25 USD $1.88 0.26 USD $6.39B 887.97M USD 0 -$0.13 -0.01 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.73 0.52 USD
-3.62
$6.23B 866.65M USD $45.74M 6.36M USD $3.7 0.51 USD $3.86 0.54 USD $6.23B 866.65M USD 0 -$0.55 -0.07 USD
HUYA  HUYA $3.82
-0.49
$854.03M $182.07K $3.8 $3.85 $854.03M 0 -$0.07
Funshine Culture Group Co.,Ltd.  300860.SZ $28.7 3.99 USD
+4.9
$5.48B 761.92M USD $8.99M 1.25M USD $26.88 3.74 USD $29.62 4.12 USD $5.48B 761.92M USD 119.58 $0.24 0.03 USD
Dave & Buster's Entertainment  PLAY $21.85
+0.78
$755.13M $145.2K $21.28 $21.87 $755.13M 14.96 $1.46
Huawen Media Group  000793.SZ $2.63 0.37 USD
+0.77
$5.25B 730.36M USD $14.84M 2.06M USD $2.6 0.36 USD $2.66 0.37 USD $5.25B 730.36M USD 0 -$0.35 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $4.85 0.67 USD
+1.46
$4.57B 635.17M USD $17.96M 2.5M USD $4.75 0.66 USD $4.91 0.68 USD $4.57B 635.17M USD 0 -$0.42 -0.05 USD
ST MC  600136.SS $2.12 0.29 USD
+0.47
$4.33B 601.58M USD $7.45M 1.04M USD $2.08 0.29 USD $2.15 0.3 USD $4.33B 601.58M USD 0 -$0.05 -0.006 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.37 1.3 USD
-0.11
$4.27B 593.11M USD $4.02M 559.51K USD $9.29 1.29 USD $9.54 1.33 USD $4.27B 593.11M USD 0 -$0.16 -0.02 USD
The Marcus  MCS $17.59
-1.9
$550.52M $39.61K $17.52 $17.88 $550.52M 0 -$0.41
Cineplex Inc.  CGX.TO $11.68 8.67 USD
-0.34
$740.83M 549.74M USD $36.66K 27.2K USD $11.64 8.64 USD $11.8 8.76 USD $740.83M 549.74M USD 0 -$1.25 -0.9 USD
Cineplex  CPXGF $8.53
-0.12
$541.49M $37.88K $8.52 $8.54 $541.49M 0 -$0.91
Ciwen Media Co.,Ltd.  002343.SZ $7.77 1.08 USD
-0.51
$3.69B 513.12M USD $53.28M 7.41M USD $7.63 1.06 USD $7.98 1.11 USD $3.69B 513.12M USD 111.00 $0.07 0.009 USD
Reservoir Media  RSVR $7.75
+1.57
$506.1M $9.03K $7.62 $7.76 $506.1M 64.58 $0.12
Imagicaaworld Entertainment Limited  IMAGICAA.NS $71.38 0.86 USD
-2.31
$40.39B 488.65M USD $1.24M 15.04K USD $70.6 0.85 USD $73.73 0.89 USD $40.39B 488.65M USD 49.91 $1.43 0.02 USD
Omnijoi Media Corporation  300528.SZ $9.22 1.28 USD
+1.1
$3.44B 477.68M USD $14.15M 1.97M USD $8.96 1.25 USD $9.41 1.31 USD $3.44B 477.68M USD 0 -$0.35 -0.04 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.64 0.65 USD
+1.31
$3.32B 461.87M USD $13.77M 1.91M USD $4.54 0.63 USD $4.7 0.65 USD $3.32B 461.87M USD 0 -$0.5 -0.06 USD
JINYI MEDIA  002905.SZ $8.75 1.22 USD
+1.74
$3.29B 457.84M USD $6.02M 837.21K USD $8.52 1.18 USD $8.8 1.22 USD $3.29B 457.84M USD 0 -$0.01 -0.001 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.76 4.11 USD
-0.4
$415.57M 454.27M USD $337 368.39 USD $3.76 4.11 USD $3.78 4.13 USD $415.57M 454.27M USD 47.00 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.74 4.09 USD
-1.06
$412.81M 451.26M USD $104.03K 113.72K USD $3.74 4.09 USD $3.79 4.14 USD $412.81M 451.26M USD 46.75 $0.08 0.09 USD
CHINA STAR ENT  0326.HK $1.42 0.18 USD
+1.43
$3.45B 441M USD $1.08M 138.09K USD $1.4 0.18 USD $1.42 0.18 USD $3.45B 441M USD 0 -$0.14 -0.01 USD
DIGITAL DOMAIN  0547.HK $0.4299 0.05 USD
+1.19
$3.39B 433.6M USD $143K 18.28K USD $0.4199 0.05 USD $0.4299 0.05 USD $3.39B 433.6M USD 0 -$0.04 -0.005 USD
IMAX China Holding, Inc.  1970.HK $8.49 1.09 USD
+1.68
$2.88B 368.64M USD $121.3K 15.51K USD $8.4 1.07 USD $8.56 1.09 USD $2.88B 368.64M USD 18.06 $0.47 0.06 USD
Fenerbahçe Futbol A.S.  FENER.IS $45.84 1.44 USD
-1.46
$11.46B 359.9M USD $6.05M 190.13K USD $45.26 1.42 USD $47.18 1.48 USD $11.46B 359.9M USD 0 -$2.77 -0.08 USD
Hathway Cable and Datacom Limited  HATHWAY.NS $15.71 0.19 USD
-1.57
$27.81B 336.43M USD $2.7M 32.61K USD $15.63 0.19 USD $16.15 0.2 USD $27.81B 336.43M USD 30.21 $0.52 0.006 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $15.7 0.19 USD
-1.63
$27.79B 336.22M USD $397.55K 4.81K USD $15.61 0.19 USD $16.15 0.2 USD $27.79B 336.22M USD 30.19 $0.52 0.006 USD
WildBrain Ltd.  WILD.TO $2.13 1.58 USD
-0.47
$452.23M 335.58M USD $13.88K 10.3K USD $2.09 1.55 USD $2.15 1.6 USD $452.23M 335.58M USD 0 -$0.82 -0.6 USD
WildBrain Ltd.  WLDBF $1.57
+0.26
$333.33M $8K $1.54 $1.57 $333.33M 0 -$0.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь