$3.55T
Общая капитализация
$231.96B
Общий объем
BTC 58.32%     ETH 11.71%
Доминирование

Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Услуги связи (687)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix, Inc.  NFLX34.SA $117.1 23.73 USD
-0.21
$2.5T 507.47B USD $31.27K 6.34K USD $115.45 23.4 USD $118.49 24.02 USD $2.5T 507.47B USD 45.38 $2.58 0.52 USD
Netflix, Inc.  NFLX.NE $41.85 31.06 USD
+0.1
$659.12B 489.1B USD $44.7K 33.17K USD $41.03 30.45 USD $42.08 31.23 USD $659.12B 489.1B USD 43.59 $0.96 0.71 USD
Netflix  NFLX $1,094.79
+0.5
$465.45B $3.33M $1,073.37 $1,100.82 $465.45B 45.80 $23.98
The Walt Disney Company  DIS.NE $12.68 9.41 USD
+0.08
$281.56B 208.94B USD $3.45K 2.56K USD $12.63 9.37 USD $12.73 9.45 USD $281.56B 208.94B USD 16.68 $0.76 0.56 USD
The Walt Disney Company  DIS $111.36
+0.01
$200.22B $5.39M $110.6 $111.97 $200.22B 17.45 $6.38
Warner Bros. Discovery, Inc.  J5A.DE $20 21.86 USD
+3.45
$49.51B 54.12B USD $6.59K 7.2K USD $19.4 21.21 USD $20.06 21.92 USD $49.51B 54.12B USD 74.05 $0.27 0.3 USD
Universal Music  UNVGY $12.99
+1.09
$49.76B $4.75K $12.97 $13.07 $49.76B 16.03 $0.81
Universal Music  UMGNF $25.94
-0.04
$49.35B $17 $25.94 $25.94 $49.35B 16.01 $1.62
Universal Music Group N.V.  UMG.AS $22.68 24.79 USD
+0.8
$43.29B 47.32B USD $1.41M 1.54M USD $22.39 24.48 USD $22.85 24.98 USD $43.29B 47.32B USD 16.08 $1.41 1.54 USD
Live Nation Entertainment  LYV $134.79
-10.59
$31.26B $8.42M $134.04 $144.83 $31.26B 57.35 $2.35
Fox Corporation  FOXA $64.78
+0.39
$27.25B $4.57M $63.61 $65.65 $27.25B 14.55 $4.45
Fox  FOX $58.36
+0.36
$27.24B $1.67M $57.82 $58.99 $27.24B 13.11 $4.45
Formula One  FWONA $92.7
+1.39
$25.25B $124K $91.32 $95.87 $25.25B 91.78 $1.01
Formula One Group  FWONK $101.41
+0.66
$25.11B $2.12M $99.31 $105.41 $25.11B 100.40 $1.01
Bolloré SE  BOIVF $5.49
+0.18
$15.85B $3.5K $5.48 $5.49 $15.85B 42.23 $0.13
Roku  ROKU $105.67
-0.41
$15.61B $2.57M $104.29 $108.79 $15.61B 0 -$0.18
Warner Music  WMG $29.82
-1.78
$15.54B $1.27M $29.75 $30.49 $15.54B 52.31 $0.57
News Corporation  NWS.AX $44.99 29.78 USD
-1.68
$23.01B 15.23B USD $364.5K 241.24K USD $44.84 29.68 USD $45.61 30.19 USD $23.01B 15.23B USD 35.70 $1.26 0.83 USD
News Corporation  NWSA $25.64
-0.62
$15.11B $4.42M $25.61 $25.89 $15.11B 30.52 $0.84
Bolloré SE  0IXZ.IL $4.76 5.2 USD
+0.27
$13.62B 14.89B USD $7.06K 7.71K USD $4.74 5.18 USD $4.78 5.22 USD $13.62B 14.89B USD 0 -$0.03 -0.03 USD
News  NWS $29.2
+0.45
$14.88B $874.57K $28.96 $29.44 $14.88B 34.76 $0.84
Bolloré SE  BOL.PA $4.75 5.19 USD
0
$13.36B 14.61B USD $871.19K 952.33K USD $4.73 5.17 USD $4.79 5.24 USD $13.36B 14.61B USD 43.20 $0.11 0.12 USD
Toho Co., Ltd.  9602.T $9,316 62.89 USD
+1.79
$1.58T 10.66B USD $839.4K 5.67K USD $9,137 61.68 USD $9,343 63.07 USD $1.58T 10.66B USD 31.03 $300.19 2.03 USD
Juventus Football Club S.p.A.  0H65.IL $2.69 2.94 USD
-2.43
$8.04B 8.78B USD $16.39K 17.92K USD $2.66 2.9 USD $2.79 3.05 USD $8.04B 8.78B USD 0 -$0.05 -0.05 USD
CTS Eventim AG & Co. KGaA  0EEE.IL $80.4 87.89 USD
+5.17
$7.86B 8.59B USD $114.98K 125.69K USD $75.95 83.02 USD $80.35 87.83 USD $7.86B 8.59B USD 36.21 $2.22 2.43 USD
CTS Eventim AG & Co. KGaA  EVD.DE $79.8 87.23 USD
+4.31
$7.66B 8.37B USD $278K 303.89K USD $75.6 82.64 USD $80.65 88.16 USD $7.66B 8.37B USD 27.05 $2.95 3.22 USD
Sirius XM  SIRI $22.13
+2.64
$7.45B $5.56M $21.56 $22.5 $7.45B 5.43 $4.07
Beijing Enlight Media Co., Ltd  300251.SZ $17.18 2.39 USD
0
$50.4B 7.01B USD $50.83M 7.07M USD $16.92 2.35 USD $17.46 2.43 USD $50.4B 7.01B USD 23.53 $0.73 0.1 USD
Nexstar Media  NXST $196.32
-1.04
$5.95B $343.34K $195.84 $200.41 $5.95B 10.26 $19.13
CHINA RUYI  0136.HK $2.65 0.34 USD
-1.49
$43.46B 5.56B USD $45.65M 5.84M USD $2.62 0.33 USD $2.7 0.35 USD $43.46B 5.56B USD 33.12 $0.08 0.01 USD
Madison Square Garden Sports  MSGS $215.12
-2.1
$5.18B $180.49K $215.11 $221.5 $5.18B 0 -$1
Oriental Pearl Group Co.,Ltd.  600637.SS $10.6 1.47 USD
+0.57
$35.64B 4.95B USD $174.11M 24.21M USD $10.2 1.42 USD $10.73 1.49 USD $35.64B 4.95B USD 75.71 $0.14 0.02 USD
China Film Co., Ltd.  600977.SS $17.26 2.4 USD
+10.01
$32.22B 4.48B USD $131.17M 18.24M USD $15.55 2.16 USD $17.26 2.4 USD $32.22B 4.48B USD 0 $0 0 USD
Perfect World Co., Ltd.  002624.SZ $16.42 2.28 USD
-6.01
$31.85B 4.43B USD $66.6M 9.26M USD $16.29 2.27 USD $17.4 2.42 USD $31.85B 4.43B USD 0 -$0.12 -0.01 USD
Damai Entertainment Holdings Limited  1060.HK $0.9799 0.13 USD
-2
$28.85B 3.69B USD $161.76M 20.68M USD $0.9599 0.12 USD $1.01 0.13 USD $28.85B 3.69B USD 98.00 $0.01 0.001 USD
Vivendi SE  VIVHY $3.38
-3.15
$3.48B $1.17K $3.37 $3.37 $3.48B 0 -$0.18
Vivendi SE  0IIF.IL $3.03 3.31 USD
+0.98
$3.1B 3.39B USD $1.96K 2.14K USD $2.97 3.25 USD $3.03 3.31 USD $3.1B 3.39B USD 0 -$0.97 -1.06 USD
Vivendi SE  VIV.PA $3.01 3.29 USD
+0.8
$3.06B 3.34B USD $1.23M 1.35M USD $2.98 3.25 USD $3.04 3.32 USD $3.06B 3.34B USD 0 -$0.16 -0.1 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.34 1.58 USD
+1.52
$23.95B 3.33B USD $50.18M 6.98M USD $11.09 1.54 USD $11.45 1.59 USD $23.95B 3.33B USD 0 -$0.17 -0.02 USD
Cinemark  CNK $28.79
+7.63
$3.31B $5.58M $27.99 $29.5 $3.31B 14.91 $1.93
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $53.29 3.16 USD
+1.89
$45.74B 2.71B USD $3.04M 179.93K USD $52.08 3.08 USD $54.4 3.22 USD $45.74B 2.71B USD 37.79 $1.41 0.08 USD
Manchester United  MANU $15.68
-0.25
$2.7B $323.16K $15.45 $15.75 $2.7B 0 -$0.25
Atlanta Braves  BATRA $42.57
-0.84
$2.57B $43.3K $42.32 $45.12 $2.57B 0 -$0.33
Atlanta Braves Holdings, Inc.  BATRK $40.15
-1.79
$2.56B $398.06K $39.81 $41.63 $2.56B 0 -$0.33
JiShi Media Co., Ltd.  601929.SS $4.93 0.69 USD
+10.04
$17.2B 2.39B USD $1.02B 141.47M USD $4.26 0.59 USD $4.93 0.69 USD $17.2B 2.39B USD 0 -$0.16 -0.02 USD
iQIYI  IQ $2.2
0
$2.12B $5.25M $2.18 $2.22 $2.12B 220.00 $0.01
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $8.03 1.12 USD
+1.9
$15.16B 2.11B USD $110.03M 15.3M USD $7.77 1.08 USD $8.09 1.12 USD $15.16B 2.11B USD 61.76 $0.13 0.02 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.15 1.13 USD
+0.25
$15.1B 2.1B USD $15.8M 2.2M USD $8.05 1.12 USD $8.24 1.15 USD $15.1B 2.1B USD 28.10 $0.29 0.04 USD
Shanghai Film Co., Ltd.  601595.SS $30.94 4.3 USD
+4.95
$13.87B 1.93B USD $18.47M 2.57M USD $29.05 4.04 USD $31.5 4.38 USD $13.87B 1.93B USD 114.59 $0.27 0.04 USD
Alpha Group  002292.SZ $8.87 1.23 USD
+0.57
$13.12B 1.82B USD $28.36M 3.94M USD $8.72 1.21 USD $8.98 1.25 USD $13.12B 1.82B USD 0 -$0.2 -0.02 USD
Cyfrowy Polsat S.A.  CPS.WA $12.83 3.26 USD
+0.16
$7.17B 1.82B USD $465.46K 118.31K USD $12.63 3.21 USD $12.89 3.28 USD $7.17B 1.82B USD 10.96 $1.17 0.3 USD
IMAX  IMAX $33.56
+3.17
$1.81B $1.32M $32.34 $33.64 $1.81B 47.26 $0.71
Prime Focus Limited  PFOCUS.NS $179 2.17 USD
-3.84
$138.83B 1.68B USD $3.51M 42.49K USD $178.15 2.16 USD $187 2.26 USD $138.83B 1.68B USD 0 -$6.57 -0.07 USD
Prime Focus Limited  PFOCUS.BO $178.5 2.16 USD
-3.95
$138.44B 1.67B USD $634.45K 7.68K USD $178.5 2.16 USD $187 2.26 USD $138.44B 1.67B USD 0 -$6.58 -0.07 USD
EVT Limited  EVT.AX $14.55 9.63 USD
+0.34
$2.36B 1.57B USD $234.19K 155K USD $14.38 9.52 USD $14.59 9.66 USD $2.36B 1.57B USD 72.75 $0.2 0.13 USD
iQIYI, Inc.  0XWG.IL $1.6
-87.42
$1.53B $800 $0 $0 $1.53B 13.31 $0.12
Guangdong South New Media Co.,Ltd.  300770.SZ $48.06 6.68 USD
-1.84
$10.95B 1.52B USD $8.59M 1.19M USD $47.15 6.56 USD $48.96 6.81 USD $10.95B 1.52B USD 14.78 $3.25 0.45 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
-0.36
$10.78B 1.5B USD $37.2M 5.17M USD $2.74 0.38 USD $2.78 0.39 USD $10.78B 1.5B USD 0 -$0.06 -0.008 USD
Cultural Investment Holdings Co.,Ltd  600715.SS $2.65 0.37 USD
+0.76
$10.76B 1.5B USD $69.27M 9.63M USD $2.59 0.36 USD $2.71 0.38 USD $10.76B 1.5B USD 0 -$0.03 -0.004 USD
Hengdian Entertainment Co.,LTD  603103.SS $16.53 2.3 USD
+2.1
$10.48B 1.46B USD $6.99M 972.49K USD $16.05 2.23 USD $16.74 2.33 USD $10.48B 1.46B USD 118.07 $0.14 0.02 USD
Omnijoi Media Corporation  300528.SZ $26.2 3.64 USD
+3.56
$9.76B 1.36B USD $66.67M 9.27M USD $23.81 3.31 USD $27.5 3.82 USD $9.76B 1.36B USD 0 -$0.36 -0.05 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  0MJT.IL $5.21 5.7 USD
+0.39
$1.2B 1.32B USD $6.38K 6.98K USD $5.18 5.66 USD $5.23 5.72 USD $1.2B 1.32B USD 10.21 $0.51 0.56 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.24 5.73 USD
+0.38
$1.18B 1.29B USD $134.16K 146.65K USD $5.18 5.66 USD $5.24 5.73 USD $1.18B 1.29B USD 10.27 $0.51 0.56 USD
AMC Entertainment  AMC $2.5
-0.4
$1.28B $20.3M $2.5 $2.56 $1.28B 0 -$0.87
Nine Entertainment Co. Holdings Limited  NEC.AX $1.13 0.75 USD
-3
$1.79B 1.19B USD $5.76M 3.81M USD $1.12 0.74 USD $1.17 0.77 USD $1.79B 1.19B USD 16.14 $0.07 0.05 USD
Juventus Football Club S.p.A.  JUVE.MI $2.68 2.93 USD
-1.61
$1.02B 1.12B USD $494.84K 540.93K USD $2.65 2.9 USD $2.77 3.03 USD $1.02B 1.12B USD 0 -$0.21 -0.2 USD
Zhejiang Sunriver Culture Tourism Co.,Ltd.  600576.SS $7.39 1.03 USD
+0.54
$7.79B 1.08B USD $13.79M 1.92M USD $7.28 1.01 USD $7.43 1.03 USD $7.79B 1.08B USD 41.05 $0.18 0.03 USD
Huayi Brothers Media Corporation  300027.SZ $2.62 0.36 USD
+1.55
$7.27B 1.01B USD $85.28M 11.86M USD $2.55 0.35 USD $2.64 0.37 USD $7.27B 1.01B USD 0 -$0.12 -0.01 USD
Sinclair  SBGI $13.63
+2.02
$949.29M $567.49K $13.2 $14 $949.29M 15.48 $0.88
China Television Media, Ltd.  600088.SS $16.88 2.35 USD
-0.71
$6.71B 933.44M USD $5.52M 767.91K USD $16.79 2.33 USD $17.19 2.39 USD $6.71B 933.44M USD 0 -$0.2 -0.02 USD
Kinepolis Group NV  KIN.BR $31.45 34.38 USD
+3.97
$852.71M 932.13M USD $54.81K 59.91K USD $30.15 32.96 USD $31.6 34.54 USD $852.71M 932.13M USD 18.07 $1.74 1.9 USD
Network18 Media & Investments Limited  NETWORK18.NS $48.6 0.59 USD
+1.36
$74.94B 906.66M USD $7.96M 96.34K USD $47.95 0.58 USD $50.24 0.61 USD $74.94B 906.66M USD 0 -$8.34 -0.1 USD
Huawen Media Group  000793.SZ $3.19 0.44 USD
-3.04
$6.37B 885.88M USD $109.39M 15.21M USD $3.14 0.44 USD $3.45 0.48 USD $6.37B 885.88M USD 0 -$0.37 -0.05 USD
Guangxi Radio and Television Information Network Corporation Limited  600936.SS $3.77 0.52 USD
+0.27
$6.3B 875.94M USD $17.89M 2.49M USD $3.73 0.52 USD $3.78 0.53 USD $6.3B 875.94M USD 0 -$0.34 -0.04 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.54 0.91 USD
+1.87
$6.16B 856.5M USD $25.63M 3.56M USD $6.32 0.88 USD $6.58 0.91 USD $6.16B 856.5M USD 0 -$0.43 -0.05 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $27.9 3.88 USD
-0.14
$5.33B 740.68M USD $2.76M 383.72K USD $27.6 3.84 USD $28.16 3.92 USD $5.33B 740.68M USD 185.99 $0.15 0.02 USD
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.  GSRAY.IS $1.49 0.05 USD
+0.68
$20.12B 631.7M USD $612.57M 19.24M USD $1.48 0.05 USD $1.52 0.05 USD $20.12B 631.7M USD 0 -$2.01 -0.06 USD
CHINA STAR ENT  0326.HK $2 0.26 USD
+1.01
$4.86B 621.13M USD $11.69M 1.49M USD $1.91 0.24 USD $2.05 0.26 USD $4.86B 621.13M USD 0 -$0.14 -0.01 USD
Guangzhou Jinyi Media Corporation  002905.SZ $11.72 1.63 USD
+3.08
$4.41B 613.25M USD $30.64M 4.26M USD $11.12 1.55 USD $11.94 1.66 USD $4.41B 613.25M USD 117.20 $0.1 0.01 USD
HUYA  HUYA $2.74
+2.62
$609.25M $566.38K $2.73 $2.8 $609.25M 0 -$0.09
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.45 1.31 USD
-1.36
$4.26B 591.78M USD $8.52M 1.18M USD $9.39 1.31 USD $9.63 1.34 USD $4.26B 591.78M USD 0 -$0.71 -0.09 USD
Cineplex Inc.  CGX.TO $12.56 9.32 USD
+1.29
$796.81M 591.28M USD $383.88K 284.86K USD $12.41 9.21 USD $12.72 9.44 USD $796.81M 591.28M USD 0 -$0.95 -0.7 USD
Cineplex  CPXGF $8.84
+1.61
$560.81M $300 $8.84 $8.84 $560.81M 0 -$0.68
Ciwen Media Co.,Ltd.  002343.SZ $8.16 1.13 USD
+0.99
$3.88B 538.88M USD $17.38M 2.42M USD $7.99 1.11 USD $8.18 1.14 USD $3.88B 538.88M USD 0 -$0.02 -0.002 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $1.89 0.26 USD
0
$3.86B 536.31M USD $16.62M 2.31M USD $1.86 0.26 USD $1.91 0.27 USD $3.86B 536.31M USD 0 -$0.04 -0.005 USD
Acast AB (publ)  ACAST.ST $28.05 2.74 USD
-1.41
$5.12B 499.59M USD $216.61K 21.14K USD $27.4 2.67 USD $28.4 2.77 USD $5.12B 499.59M USD 0 -$0.22 -0.02 USD
Dave & Buster's Entertainment  PLAY $14.29
+0.85
$495.39M $1.32M $13.83 $14.56 $495.39M 35.72 $0.4
Reservoir Media  RSVR $7.53
+1.62
$493.66M $33.64K $7.44 $7.57 $493.66M 62.75 $0.12
The Marcus  MCS $15.41
+5.55
$473.3M $212.15K $14.64 $15.43 $473.3M 64.20 $0.24
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.72 0.66 USD
+1.72
$3.38B 469.83M USD $19.19M 2.67M USD $4.58 0.64 USD $4.73 0.66 USD $3.38B 469.83M USD 0 -$0.59 -0.08 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.9399 0.09 USD
-2.29
$4.43B 432.17M USD $15.31M 1.49M USD $0.93 0.09 USD $0.9599 0.09 USD $4.43B 432.17M USD 0 -$0.13 -0.01 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.36 3.67 USD
+0.9
$373.04M 407.78M USD $113.73K 124.32K USD $3.32 3.62 USD $3.37 3.68 USD $373.04M 407.78M USD 55.91 $0.06 0.07 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $23.5 4.76 USD
+0.64
$1.98B 401.93M USD $537.3K 108.9K USD $23.18 4.7 USD $23.5 4.76 USD $1.98B 401.93M USD 15.66 $1.5 0.3 USD
Fenerbahçe Futbol A.S.  FENER.IS $10.21 0.32 USD
+0.29
$12.76B 400.8M USD $18.04M 566.4K USD $10.15 0.32 USD $10.28 0.32 USD $12.76B 400.8M USD 0 -$1.11 -0.03 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $20.79 2.89 USD
+0.92
$2.53B 351.41M USD $3.58M 497.98K USD $20.37 2.83 USD $20.89 2.9 USD $2.53B 351.41M USD 0 -$2.23 -0.3 USD
IMAX China Holding, Inc.  1970.HK $7.8 1 USD
-0.13
$2.7B 345.83M USD $35.3K 4.51K USD $7.75 0.99 USD $7.9 1.01 USD $2.7B 345.83M USD 11.47 $0.68 0.09 USD
Imagicaaworld Entertainment Limited  IMAGICAA.NS $50.5 0.61 USD
-2.47
$28.58B 345.72M USD $562.36K 6.8K USD $50.06 0.61 USD $52.49 0.64 USD $28.58B 345.72M USD 51.53 $0.98 0.01 USD
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S.  TSPOR.IS $1.38 0.04 USD
+2.99
$10.35B 325.04M USD $936.69M 29.42M USD $1.34 0.04 USD $1.43 0.04 USD $10.35B 325.04M USD 0 -$0.08 -0.002 USD
AMC Networks  AMCX $7.46
+0.81
$323.64M $300.34K $7.35 $7.54 $323.64M 0 -$4.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀