Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.83B
Общий объем
BTC 61.62%     ETH 7.11%
Доминирование

Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Рестораны (539)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $311.96
-0.54
$223.07B $3.43M $310.68 $315.97 $223.07B 27.55 $11.32
Starbucks  SBUX $84.69
+3.27
$96.24B $13.5M $82.07 $84.83 $96.24B 30.79 $2.75
Chipotle Mexican Grill  CMG $51.56
+2.46
$69.47B $8.96M $50.87 $51.78 $69.47B 45.62 $1.13
Compass Group PLC  CMPGY $33.98
+2.44
$58.7B $99.54K $33.64 $34.02 $58.7B 41.43 $0.82
Compass  CMPGF $32.7
0
$57.3B $200 $29.92 $30.55 $57.3B 39.87 $0.82
Yum! Brands  YUM $149.14
+0.36
$41.54B $1.97M $147.43 $150.51 $41.54B 29.65 $5.03
Restaurant Brands International Inc.  QSR.TO $91.99 68.26 USD
+1.84
$41.82B 31.03B USD $615.73K 456.9K USD $90.45 67.12 USD $92.05 68.31 USD $41.82B 31.03B USD 20.90 $4.4 3.27 USD
Restaurant Brands  QSR $66.62
+2.1
$30.4B $2.36M $65.68 $66.67 $30.4B 20.94 $3.18
Darden Restaurants  DRI $203.89
+2.02
$23.86B $820.21K $201.36 $204.12 $23.86B 22.98 $8.87
Domino's Pizza  DPZ $484.61
+0.67
$16.59B $588.2K $475.05 $489.45 $16.59B 27.80 $17.43
Yum China  YUMC $44.04
+1.64
$16.46B $2.81M $43.55 $44.34 $16.46B 18.42 $2.39
Yum China Holdings, Inc.  9987.HK $334.8 42.81 USD
-7.67
$125.58B 16.06B USD $826.86K 105.72K USD $333.2 42.6 USD $348.4 44.55 USD $125.58B 16.06B USD 18.04 $18.55 2.37 USD
Haidilao International Holding Ltd.  6862.HK $17.92 2.29 USD
+1.7
$97.04B 12.41B USD $6.19M 791.69K USD $17.42 2.23 USD $18 2.3 USD $97.04B 12.41B USD 19.26 $0.93 0.12 USD
Texas Roadhouse  TXRH $171.79
+3.03
$11.41B $1.02M $168.13 $172.78 $11.41B 26.55 $6.47
Dutch Bros  BROS $61.1
+1.9
$9.97B $2.43M $60.26 $61.95 $9.97B 179.70 $0.34
Luckin Coffee  LKNCY $34.25
+2.24
$9.72B $344.95K $33.31 $34.58 $9.72B 22.53 $1.52
Wingstop  WING $270.11
+4.02
$7.54B $1.18M $262.25 $270.39 $7.54B 45.24 $5.97
Brinker  EAT $133.08
+2.33
$5.92B $1.53M $130.31 $134 $5.92B 18.50 $7.19
Jubilant FoodWorks Limited  JUBLFOOD.NS $699.95 8.47 USD
-2.16
$460.31B 5.57B USD $930.02K 11.25K USD $694.7 8.4 USD $720.85 8.72 USD $460.31B 5.57B USD 120.88 $5.79 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,906.5 19.62 USD
-1.71
$661.23B 4.46B USD $1.89M 12.76K USD $2,875 19.41 USD $2,937 19.83 USD $661.23B 4.46B USD 47.39 $61.33 0.41 USD
Food & Life Companies Ltd.  3563.T $5,356 36.15 USD
+1.92
$605.91B 4.09B USD $1.45M 9.81K USD $5,216 35.21 USD $5,369 36.24 USD $605.91B 4.09B USD 35.21 $152.11 1.03 USD
Shake Shack  SHAK $94.37
+6.38
$4.03B $2.41M $90.13 $96.19 $4.03B 325.41 $0.29
Devyani International Limited  DEVYANI.NS $176.9 2.14 USD
-0.98
$213.39B 2.58B USD $1.78M 21.49K USD $176.1 2.13 USD $180.32 2.18 USD $213.39B 2.58B USD 1263.57 $0.14 0.001 USD
The Cheesecake Factory Incorporated  CAKE $50.31
+4.46
$2.49B $1.65M $48.36 $50.72 $2.49B 15.77 $3.19
The Wendy's Company  WEN $12.55
+0.48
$2.46B $7.22M $12.24 $13.06 $2.46B 13.21 $0.95
Sweetgreen, Inc.  SG $20.84
+5.89
$2.45B $3.56M $20 $21.04 $2.45B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $43.2 2.56 USD
-2.61
$34.71B 2.06B USD $686.3K 40.64K USD $42.95 2.54 USD $46 2.72 USD $34.71B 2.06B USD 43.20 $1 0.06 USD
HelloFresh SE  0RVI.IL $9.36 10.23 USD
+3.54
$1.81B 1.98B USD $8.14K 8.9K USD $9.02 9.86 USD $9.48 10.36 USD $1.81B 1.98B USD 25.28 $0.37 0.4 USD
HelloFresh SE  HFG.DE $9.42 10.3 USD
+2.91
$1.53B 1.67B USD $1.33M 1.46M USD $9 9.84 USD $9.48 10.36 USD $1.53B 1.67B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HELFY $2.51
0
$1.67B $200 $2.39 $2.39 $1.67B 0 -$0.32
Arcos Dorados  ARCO $7.69
+1.85
$1.62B $761.63K $7.6 $7.7 $1.62B 10.83 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $25.42 16.82 USD
-0.31
$2.4B 1.59B USD $109.2K 72.27K USD $25.17 16.66 USD $25.62 16.96 USD $2.4B 1.59B USD 181.57 $0.14 0.09 USD
Metaplanet Inc.  3350.T $428 2.89 USD
+8.63
$199.61B 1.35B USD $67.33M 454.53K USD $411 2.77 USD $447 3.02 USD $199.61B 1.35B USD 22.82 $18.75 0.13 USD
Sapphire Foods India Limited  SAPPHIRE.NS $319.7 3.87 USD
+1.01
$102.75B 1.24B USD $267.16K 3.23K USD $312.4 3.78 USD $326.75 3.95 USD $102.75B 1.24B USD 532.83 $0.6 0.007 USD
Guangzhou Restaurant Group Company Limited  603043.SS $15.51 2.16 USD
-0.39
$8.82B 1.23B USD $2.65M 367.94K USD $15.48 2.15 USD $15.76 2.19 USD $8.82B 1.23B USD 18.68 $0.83 0.12 USD
Papa John's  PZZA $35.69
+3.15
$1.17B $898.15K $34.8 $35.9 $1.17B 14.05 $2.54
Cannae  CNNE $18.11
+2.09
$1.14B $230.83K $17.94 $18.24 $1.14B 0 -$4.73
First Watch Restaurant  FWRG $18.59
+1.64
$1.13B $1.04M $18.35 $18.96 $1.13B 61.96 $0.3
AmRest Holdings SE  EAT.WA $17.64 4.48 USD
+0.34
$3.82B 971.27M USD $114.77K 29.17K USD $17.4 4.42 USD $17.74 4.51 USD $3.82B 971.27M USD 103.76 $0.17 0.04 USD
Cracker Barrel Old Country Store  CBRL $42.74
+0.23
$951.54M $549.77K $42.39 $43.96 $951.54M 26.71 $1.6
BJ's Restaurants  BJRI $37.91
+13.2
$846.01M $1.99M $34.97 $38.36 $846.01M 39.48 $0.96
Elior Group SA  0QVP.IL $2.68 2.93 USD
+0.71
$719.34M 786.33M USD $10.16K 11.11K USD $2.63 2.88 USD $2.71 2.96 USD $719.34M 786.33M USD 0 -$1.07 -1.1 USD
Kura Sushi USA  KRUS $61.51
+2.79
$743.38M $229.31K $60.73 $62.91 $743.38M 0 -$0.92
MTY Food Group Inc.  MTY.TO $43.45 32.24 USD
+1.54
$999.28M 741.53M USD $15.45K 11.47K USD $43.08 31.97 USD $43.63 32.38 USD $999.28M 741.53M USD 117.43 $0.37 0.27 USD
Elior Group SA  ELIOR.PA $2.67 2.92 USD
+0.38
$676.63M 739.65M USD $431.72K 471.93K USD $2.67 2.91 USD $2.71 2.96 USD $676.63M 739.65M USD 0 -$0.16 -0.1 USD
Biglari  BH $233.95
+3.26
$725.47M $9.64K $228.47 $237.29 $725.47M 0 -$2.69
Xi'an Catering Co., Ltd.  000721.SZ $8.87 1.23 USD
-0.56
$5.09B 707.82M USD $15.49M 2.15M USD $8.84 1.23 USD $8.95 1.24 USD $5.09B 707.82M USD 0 -$0.22 -0.03 USD
Bloomin' Brands  BLMN $8.09
+1.13
$687.09M $2.03M $8.04 $8.28 $687.09M 0 -$0.61
Portillo's  PTLO $10.45
+0.58
$667.82M $2.2M $10.34 $10.63 $667.82M 22.71 $0.46
Collins Foods Limited  CKF.AX $8.29 5.49 USD
+1.1
$977.25M 646.8M USD $309.85K 205.08K USD $8.11 5.37 USD $8.34 5.52 USD $977.25M 646.8M USD 19.27 $0.43 0.28 USD
Wowprime Corp.  2727.TW $224 7.12 USD
+0.9
$18.56B 589.76M USD $136.56K 4.34K USD $222.5 7.07 USD $225 7.15 USD $18.56B 589.76M USD 14.65 $15.28 0.49 USD
Gourmet Master Co. Ltd.  2723.TW $92.8 2.95 USD
+0.98
$16.7B 530.77M USD $136.37K 4.33K USD $92.3 2.93 USD $93.9 2.98 USD $16.7B 530.77M USD 28.29 $3.28 0.1 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
+0.42
$4.11B 525.22M USD $1.53M 195.71K USD $7.04 0.9 USD $7.2 0.92 USD $4.11B 525.22M USD 15.23 $0.47 0.06 USD
Jack in the Box  JACK $27.16
+4.02
$512.19M $554.68K $26.21 $27.54 $512.19M 0 -$1.87
MK Restaurant Group Public Company Limited  M-R.BK $19.1 0.54 USD
+0.53
$17.27B 485.98M USD $1.41M 39.72K USD $18.8 0.53 USD $19.3 0.54 USD $17.27B 485.98M USD 12.16 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M.BK $19.1 0.54 USD
+0.53
$17.26B 485.63M USD $1.41M 39.73K USD $18.8 0.53 USD $19.3 0.54 USD $17.26B 485.63M USD 12.16 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.54 0.32 USD
+0.4
$3.55B 453.91M USD $7.63M 975.53K USD $2.48 0.32 USD $2.56 0.33 USD $3.55B 453.91M USD 63.50 $0.04 0.005 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.4 1.45 USD
-1.61
$3.19B 443.82M USD $7.79M 1.08M USD $10.35 1.44 USD $10.58 1.47 USD $3.19B 443.82M USD 0 $0 0 USD
Herfy Food Services Company  6002.SR $24.34 6.49 USD
0
$1.57B 419.98M USD $476.84K 127.21K USD $24.12 6.43 USD $25.05 6.68 USD $1.57B 419.98M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.22 10.08 USD
-0.86
$380.38M 415.81M USD $12.58K 13.75K USD $9.22 10.08 USD $9.46 10.34 USD $380.38M 415.81M USD 25.61 $0.36 0.39 USD
Bafang Yunji International Company Limited  2753.TW $190 6.04 USD
+4.11
$12.66B 402.36M USD $1.01M 32.13K USD $182.5 5.8 USD $190 6.04 USD $12.66B 402.36M USD 21.04 $9.03 0.29 USD
Nathan's Famous  NATH $97.86
-0.23
$400.2M $8.17K $97.86 $98.5 $400.2M 16.87 $5.8
RCI Hospitality  RICK $41.71
+2.84
$369.84M $52.37K $40.29 $42.66 $369.84M 73.17 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.39 10.68 USD
+0.28
$479.96M 356.16M USD $64.74K 48.04K USD $14.21 10.54 USD $14.39 10.68 USD $479.96M 356.16M USD 15.30 $0.94 0.7 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.63 0.92 USD
-0.6
$2.55B 354.13M USD $14.8M 2.06M USD $6.62 0.92 USD $6.76 0.94 USD $2.55B 354.13M USD 60.27 $0.11 0.02 USD
Dine Brands Global  DIN $20.49
+0.05
$320.39M $416.48K $20.38 $20.87 $320.39M 4.85 $4.22
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$397.28M 297.74M USD $53.8K 40.32K USD $0.32 0.24 USD $0.32 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
kaihan co.,Ltd.  3133.T $820 5.54 USD
-0.85
$42.91B 289.62M USD $274K 1.85K USD $818 5.52 USD $834 5.63 USD $42.91B 289.62M USD 0 -$12.38 -0.08 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.8 13.21 USD
+0.17
$378.76M 281.06M USD $44.88K 33.3K USD $17.72 13.15 USD $17.87 13.26 USD $378.76M 281.06M USD 11.86 $1.5 1.11 USD
El Pollo Loco  LOCO $9.08
-3.71
$272.92M $564.07K $8.29 $9.2 $272.92M 10.55 $0.86
Helens International Holdings Company Limited  9869.HK $1.69 0.22 USD
+1.2
$2.13B 272.45M USD $692.5K 88.54K USD $1.66 0.21 USD $1.7 0.22 USD $2.13B 272.45M USD 0 -$0.07 -0.008 USD
Nayuki Holdings Limited  2150.HK $1.23 0.16 USD
+8.85
$2.1B 268.15M USD $35.96M 4.6M USD $1.12 0.14 USD $1.29 0.16 USD $2.1B 268.15M USD 0 -$0.58 -0.07 USD
Potbelly  PBPB $8.72
+5.06
$263.1M $272.56K $8.4 $8.84 $263.1M 6.65 $1.31
Restaurant Brands New Zealand Limited  RBD.NZ $3.29 2.03 USD
+1.23
$410.46M 253.29M USD $7.15K 4.41K USD $3.28 2.02 USD $3.29 2.03 USD $410.46M 253.29M USD 15.66 $0.21 0.13 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.12M USD $661K 84.52K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
NoHo Partners Oyj  NOHO.HE $9.55 10.44 USD
+1.05
$200.95M 219.67M USD $11.46K 12.53K USD $9.46 10.34 USD $9.55 10.44 USD $200.95M 219.67M USD 18.01 $0.53 0.58 USD
After You Public Company Limited  AU.BK $9.3 0.26 USD
+3.33
$7.59B 213.43M USD $2.09M 58.87K USD $9.05 0.25 USD $9.35 0.26 USD $7.59B 213.43M USD 25.83 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.3 0.26 USD
+3.33
$7.59B 213.43M USD $2.09M 58.86K USD $9.05 0.25 USD $9.35 0.26 USD $7.59B 213.43M USD 25.83 $0.36 0.01 USD
BEST FOOD HLDG  1488.HK $1.01 0.13 USD
0
$1.59B 203.87M USD $3.11M 398.16K USD $0.9799 0.13 USD $1.02 0.13 USD $1.59B 203.87M USD 0 -$0.16 -0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.64 0.23 USD
-0.61
$1.43B 198.33M USD $48.38M 6.73M USD $1.6 0.22 USD $1.69 0.23 USD $1.43B 198.33M USD 0 -$0.03 -0.004 USD
Denny's  DENN $3.79
+2.16
$195.09M $706.59K $3.77 $3.93 $195.09M 9.24 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $14.22 10.55 USD
+0.78
$237.1M 175.94M USD $8.36K 6.21K USD $14.03 10.41 USD $14.22 10.55 USD $237.1M 175.94M USD 19.21 $0.74 0.55 USD
Tai Hing Group Holdings Limited  6811.HK $1.03 0.13 USD
+5.1
$1B 127.93M USD $3.25M 415.94K USD $1 0.13 USD $1.08 0.14 USD $1B 127.93M USD 17.16 $0.06 0.007 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
+1.92
$159.61M 119.62M USD $72.1K 54.04K USD $0.26 0.19 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
Berjaya Food Berhad  5196.KL $0.32 0.07 USD
0
$558.12M 118.67M USD $341.3K 72.57K USD $0.3099 0.07 USD $0.32 0.07 USD $558.12M 118.67M USD 0 -$0.08 -0.01 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $10.4 0.33 USD
-1.23
$3.74B 117.58M USD $4.33M 136.01K USD $10.11 0.32 USD $10.9 0.34 USD $3.74B 117.58M USD 27.36 $0.38 0.01 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
0
$840.49M 107.47M USD $3.45M 440.61K USD $0.75 0.1 USD $0.8699 0.11 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+1.85
$97.47M 106.55M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08 0.09 USD $97.47M 106.55M USD 0 $0 0 USD
XIABUXIABU  0520.HK $0.75 0.1 USD
+2.74
$786.73M 100.59M USD $1.67M 213.21K USD $0.7199 0.09 USD $0.76 0.1 USD $786.73M 100.59M USD 0 -$0.41 -0.05 USD
The ONE Group Hospitality  STKS $3.1
+1.31
$96.18M $47.3K $2.99 $3.14 $96.18M 0 -$1.12
Development Works Food Company  6013.SR $118.8 31.69 USD
+0.17
$356.4M 95.08M USD $29.93K 7.98K USD $117.4 31.32 USD $119.6 31.91 USD $356.4M 95.08M USD 2376.00 $0.05 0.01 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
+1.3
$716.58M 91.62M USD $6K 767.18 USD $0.78 0.1 USD $0.8499 0.11 USD $716.58M 91.62M USD 0 -$0.01 -0.001 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
-1.36
$658.13M 84.15M USD $197.5K 25.25K USD $5.07 0.65 USD $5.15 0.66 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $32.68 0.4 USD
+2
$6.9B 83.52M USD $445.29K 5.39K USD $32.64 0.39 USD $32.68 0.4 USD $6.9B 83.52M USD 0 -$15.5 -0.1 USD
Old Chang Kee Ltd.  5ML.SI $0.9 0.67 USD
0
$109.24M 81.87M USD $6.8K 5.1K USD $0.89 0.67 USD $0.9 0.67 USD $109.24M 81.87M USD 11.25 $0.08 0.06 USD
Raydan Food Company  6012.SR $17.6 4.7 USD
-1.9
$278.23M 74.22M USD $36.25K 9.67K USD $17.6 4.7 USD $17.92 4.78 USD $278.23M 74.22M USD 0 -$2.78 -0.7 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.28 0.26 USD
+7.56
$365.76M 74.13M USD $767.7K 155.6K USD $1.11 0.22 USD $1.29 0.26 USD $365.76M 74.13M USD 0 -$0.27 -0.05 USD
Retail Food Group Limited  RFG.AX $1.78 1.17 USD
-0.28
$111.7M 73.93M USD $58.47K 38.7K USD $1.78 1.17 USD $1.81 1.2 USD $111.7M 73.93M USD 12.67 $0.14 0.09 USD
Taste Gourmet Group Limited  8371.HK $1.46 0.19 USD
-2.01
$554.07M 70.84M USD $892K 114.05K USD $1.43 0.18 USD $1.5 0.19 USD $554.07M 70.84M USD 6.34 $0.23 0.03 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $10K 7.49K USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь