Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (8)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (78)
- Гонконг (44)
- Индия (16)
- Индонезия (9)
- Япония (89)
- Малайзия (5)
- Мексика (10)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Тайвань (16)
- Таиланд (11)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Цикличные компании (447)
- {{item.name}}
- Все секторы
- Цикличные компании (447)
Рестораны (447)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's
MCD
US
|
$270.10 — |
-3.05
|
$191.91B — | $3.72M — | $270.08 — | $277.50 — | $191.91B — | 22.26 | $12.13 — | ||
Starbucks
SBUX
US
|
$100.15 — |
-0.5
|
$114.14B — | $5.65M — | $99.95 — | $101.80 — | $114.14B — | 76.45 | $1.31 — | ||
Compass Group PLC
CMPGY
US
|
$32.63 — |
-0.43
|
$55.48B — | $900.00 — | $32.53 — | $32.61 — | $55.48B — | 27.42 | $1.19 — | ||
Yum! Brands
YUM
US
|
$150.74 — |
-0.82
|
$41.55B — | $1.74M — | $149.51 — | $152.00 — | $41.55B — | 24.31 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.54 — |
-6
|
$39.17B — | $18.14M — | $30.45 — | $32.33 — | $39.17B — | 28.01 | $1.09 — | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$101.81 75.55 USD |
-3.46
|
CA$46.46B 34.48B USD | CA$1.47M 1.09M USD | CA$100.82 74.81 USD | CA$104.48 77.53 USD | CA$46.46B 34.48B USD | 23.08 | CA$4.41 3.27 USD | ||
Restaurant Brands
QSR
US
|
$71.85 — |
-2.17
|
$32.79B — | $5.72M — | $71.20 — | $73.63 — | $32.79B — | 23.10 | $3.11 — | ||
Darden Restaurants
DRI
US
|
$212.00 — |
-0.68
|
$24.28B — | $1.54M — | $209.07 — | $218.55 — | $24.28B — | 22.31 | $9.50 — | ||
Yum China
YUMC
US
|
$41.53 — |
-3.26
|
$14.34B — | $1.85M — | $41.52 — | $42.50 — | $14.34B — | 15.91 | $2.61 — | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.60 41.25 USD |
-2.12
|
HK$111.42B 14.25B USD | HK$1.03M 131.67K USD | HK$321.20 41.07 USD | HK$329.60 42.14 USD | HK$111.42B 14.25B USD | 15.75 | HK$20.47 2.62 USD | ||
Texas Roadhouse
TXRH
US
|
$179.77 — |
+1.14
|
$11.82B — | $1.46M — | $178.01 — | $184.59 — | $11.82B — | 28.67 | $6.27 — | ||
|
Dutch Bros
BROS
US
|
$67.03 — |
-5.22
|
$11.71B — | $3.27M — | $66.90 — | $71.42 — | $11.71B — | 104.73 | $0.64 — | ||
Domino's Pizza
DPZ
US
|
$295.11 — |
-5.56
|
$9.82B — | $1.20M — | $294.28 — | $312.22 — | $9.82B — | 16.97 | $17.38 — | ||
|
CAVA
CAVA
US
|
$80.88 — |
-9.31
|
$9.42B — | $2.61M — | $80.85 — | $88.00 — | $9.42B — | 155.53 | $0.52 — | ||
|
Luckin Coffee
LKNCY
US
|
$32.12 — |
+5.28
|
$9.20B — | $792.00 — | $31.62 — | $31.62 — | $9.20B — | 19.46 | $1.65 — | ||
Haidilao International Holding
HDALF
US
|
$1.55 — |
-4.32
|
$9.01B — | $3.00K — | $1.70 — | $1.70 — | $9.01B — | 14.09 | $0.11 — | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.31 1.45 USD |
-0.79
|
HK$61.25B 7.83B USD | HK$11.44M 1.46M USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$61.25B 7.83B USD | 13.00 | HK$0.87 0.11 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥9,444 63.75 USD |
+1.23
|
¥1T 7.24B USD | ¥2M 13.02K USD | ¥9,153 61.79 USD | ¥9,611 64.88 USD | ¥1T 7.24B USD | 37.63 | ¥251 1.69 USD | ||
|
Brinker
EAT
US
|
$164.46 — |
-0.26
|
$7.05B — | $616.75K — | $162.38 — | $168.34 — | $7.05B — | 16.02 | $10.26 — | ||
|
Wingstop
WING
US
|
$156.74 — |
-3.12
|
$4.27B — | $816.06K — | $154.51 — | $160.44 — | $4.27B — | 38.79 | $4.04 — | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,722 18.37 USD |
+0.17
|
¥619B 4.18B USD | ¥2M 13.82K USD | ¥2,691 18.17 USD | ¥2,746 18.54 USD | ¥619B 4.18B USD | 36.96 | ¥74 0.5 USD | ||
The Cheesecake Factory Incorporated
CAKE
US
|
$76.91 — |
-0.36
|
$3.82B — | $973.37K — | $76.38 — | $78.64 — | $3.82B — | 22.55 | $3.41 — | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.45 5.12 USD |
-2.3
|
₹278.49B 3.37B USD | ₹1.72M 20.86K USD | ₹422.20 5.11 USD | ₹438.70 5.31 USD | ₹278.49B 3.37B USD | 74.55 | ₹5.68 0.07 USD | ||
Shake Shack
SHAK
US
|
$55.71 — |
-5.7
|
$2.38B — | $1.35M — | $55.53 — | $58.35 — | $2.38B — | 56.84 | $0.98 — | ||
Jollibee Foods
JBFCF
US
|
$2.10 — |
-2.33
|
$2.35B — | $20.64K — | $2.10 — | $2.17 — | $2.35B — | 0.013 | $154.11 — | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$46.19 2.74 USD |
-1.81
|
MX$36.79B 2.18B USD | MX$692.45K 41K USD | MX$45.93 2.72 USD | MX$47.11 2.79 USD | MX$36.79B 2.18B USD | 18.11 | MX$2.55 0.15 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥697 4.7 USD |
-0.43
|
¥293B 1.98B USD | ¥773K 5.22K USD | ¥693 4.68 USD | ¥700 4.73 USD | ¥293B 1.98B USD | 62.62 | ¥11 0.08 USD | ||
|
Arcos Dorados
ARCO
US
|
$8.30 — |
-2.12
|
$1.75B — | $951.98K — | $8.24 — | $8.46 — | $1.75B — | 7.47 | $1.11 — | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.44 1.41 USD |
-0.69
|
₹143.56B 1.74B USD | ₹2.29M 27.67K USD | ₹115.40 1.4 USD | ₹118.72 1.44 USD | ₹143.56B 1.74B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
-0.81
|
₹143.51B 1.74B USD | ₹258.38K 3.13K USD | ₹115.55 1.4 USD | ₹118.70 1.44 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
WEN
US
|
$6.17 — |
-9.26
|
$1.18B — | $18.38M — | $6.12 — | $6.79 — | $1.18B — | 8.01 | $0.77 — | ||
BJ's Restaurants
BJRI
US
|
$54.72 — |
+0.31
|
$1.15B — | $1.15M — | $53.91 — | $56.00 — | $1.15B — | 27.49 | $1.99 — | ||
Papa John's
PZZA
US
|
$34.35 — |
-5.81
|
$1.13B — | $1.25M — | $34.13 — | $35.86 — | $1.13B — | 41.38 | $0.83 — | ||
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.35 1.97 USD |
+0.68
|
CN¥7.57B 1.12B USD | CN¥1.95M 287.68K USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥7.57B 1.12B USD | 15.52 | CN¥0.86 0.13 USD | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,731.97 — |
+0.66
|
$1.09B — | $21.37K — | $1,677.83 — | $1,735.50 — | $1.09B — | 0 | -$73.26 — | ||
Domino's Pizza Enterprises Limited
DMP.AX
AU
|
A$15.99 11.17 USD |
-5.16
|
A$1.52B 1.06B USD | A$461.50K 322.39K USD | A$15.82 11.05 USD | A$16.60 11.6 USD | A$1.52B 1.06B USD | 25.38 | A$0.63 0.44 USD | ||
Biglari
BH
US
|
$336.00 — |
+0.98
|
$1.05B — | $26.17K — | $328.23 — | $340.00 — | $1.05B — | 0 | -$14.65 — | ||
Cracker Barrel Old Country Store
CBRL
US
|
$46.12 — |
-2.58
|
$1.03B — | $1.08M — | $45.62 — | $48.43 — | $1.03B — | 40.10 | $1.15 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.32 — |
-7.25
|
$988.65M — | $4.18M — | $8.30 — | $8.96 — | $988.65M — | 69.33 | $0.12 — | ||
HelloFresh SE
0RVI.IL
GB
|
€3.99 4.6 USD |
+1
|
€772.89M 892.17M USD | €7.39K 8.54K USD | €3.91 4.51 USD | €4.03 4.65 USD | €772.89M 892.17M USD | 10.77 | €0.37 0.43 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.19 2.26 USD |
-2.48
|
₹60.23B 728.68M USD | ₹501.53K 6.07K USD | ₹186.00 2.25 USD | ₹191.95 2.32 USD | ₹60.23B 728.68M USD | 0 | -₹1.00 -0.01 USD | ||
|
Bloomin' Brands
BLMN
US
|
$8.33 — |
+3.35
|
$713.17M — | $2.66M — | $8.12 — | $8.56 — | $713.17M — | 34.70 | $0.24 — | ||
|
First Watch Restaurant
FWRG
US
|
$11.56 — |
-2.12
|
$712.61M — | $1.11M — | $11.45 — | $11.85 — | $712.61M — | 41.28 | $0.28 — | ||
Collins Foods Limited
CKF.AX
AU
|
A$8.12 5.67 USD |
-5.36
|
A$959.26M 670.11M USD | A$649.21K 453.52K USD | A$8.07 5.64 USD | A$8.41 5.87 USD | A$959.26M 670.11M USD | 116.00 | A$0.07 0.05 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.97 4.58 USD |
+0.84
|
€568.78M 656.56M USD | €283.63K 327.4K USD | €3.86 4.46 USD | €4.04 4.66 USD | €568.78M 656.56M USD | 0 | -€0.21 -0.2 USD | ||
Wowprime Corp.
2727.TW
TW
|
NT$246.50 7.83 USD |
0
|
NT$20.42B 649M USD | NT$221.71K 7.04K USD | NT$245.50 7.8 USD | NT$247.50 7.86 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
+0.19
|
€560.50M 647M USD | €1.86K 2.14K USD | €2.60 3 USD | €2.66 3.07 USD | €560.50M 647M USD | 65.50 | €0.04 0.05 USD | ||
|
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.54 27.11 USD |
-6.76
|
CA$834.62M 619.34M USD | CA$156.49K 116.13K USD | CA$36.36 26.98 USD | CA$39.03 28.96 USD | CA$834.62M 619.34M USD | 5.42 | CA$6.73 4.99 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 11.16 2.84 USD |
+1.09
|
PLN 2.39B 606.84M USD | PLN 24.71K 6.28K USD | PLN 10.84 2.76 USD | PLN 11.22 2.85 USD | PLN 2.39B 606.84M USD | 65.64 | PLN 0.17 0.04 USD | ||
|
Elior Group SA
0QVP.IL
GB
|
€1.96 2.26 USD |
+2.01
|
€524.81M 605.81M USD | €8.14K 9.39K USD | €1.88 2.17 USD | €1.98 2.28 USD | €524.81M 605.81M USD | 0 | -€1.07 -1.2 USD | ||
|
Kura Sushi USA
KRUS
US
|
$49.38 — |
-0.48
|
$599.86M — | $275.31K — | $48.10 — | $49.70 — | $599.86M — | 0 | -$0.15 — | ||
|
MTY Food
MTYFF
US
|
$25.73 — |
-8.98
|
$587.71M — | $2.10K — | $25.73 — | $26.89 — | $587.71M — | 5.41 | $4.75 — | ||
|
Cannae
CNNE
US
|
$13.33 — |
-2.56
|
$585.73M — | $283.02K — | $13.19 — | $13.81 — | $585.73M — | 0 | -$7.46 — | ||
Elior Group SA
ELIOR.PA
FR
|
€1.96 2.27 USD |
+2.94
|
€497.17M 573.9M USD | €549.10K 633.84K USD | €1.88 2.17 USD | €1.98 2.29 USD | €497.17M 573.9M USD | 7.85 | €0.25 0.29 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥6.27 0.93 USD |
+7.73
|
CN¥3.60B 530.94M USD | CN¥25.82M 3.81M USD | CN¥5.71 0.84 USD | CN¥6.40 0.94 USD | CN¥3.60B 530.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
MK Restaurant Group Public Company Limited
M.BK
TH
|
THB 20.60 0.58 USD |
-0.48
|
THB 18.61B 523.77M USD | THB 1.52M 42.77K USD | THB 20.30 0.57 USD | THB 20.70 0.58 USD | THB 18.61B 523.77M USD | 24.23 | THB 0.85 0.02 USD | ||
El Pollo Loco
LOCO
US
|
$15.45 — |
-3.62
|
$470.53M — | $434.06K — | $15.41 — | $16.41 — | $470.53M — | 15.76 | $0.98 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.04 11.59 USD |
-0.59
|
€399.97M 461.7M USD | €12.94K 14.93K USD | €9.97 11.51 USD | €10.10 11.66 USD | €399.97M 461.7M USD | 25.10 | €0.40 0.46 USD | ||
|
Dine Brands Global
DIN
US
|
$33.38 — |
-2.28
|
$423.43M — | $226.24K — | $33.09 — | $34.69 — | $423.43M — | 29.02 | $1.15 — | ||
Nathan's Famous
NATH
US
|
$100.82 — |
-0.83
|
$412.80M — | $16.55K — | $100.60 — | $101.31 — | $412.80M — | 20.78 | $4.85 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥2.79B 412.1M USD | CN¥7.51M 1.11M USD | CN¥8.73 1.29 USD | CN¥9.27 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
0
|
NT$12.66B 402.36M USD | NT$470.66K 14.96K USD | NT$189.00 6.01 USD | NT$191.00 6.07 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.04 1.04 USD |
+3.07
|
CN¥2.71B 399.44M USD | CN¥12.76M 1.88M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥2.71B 399.44M USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.24 0.67 USD |
-3.5
|
HK$3.00B 383.98M USD | HK$4.68M 598.4K USD | HK$5.18 0.66 USD | HK$5.42 0.69 USD | HK$3.00B 383.98M USD | 0 | HK$0.00 0 USD | ||
Kimly Limited
1D0.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 510.13M 382.32M USD | SGD 378.90K 283.97K USD | SGD 0.41 0.3 USD | SGD 0.41 0.31 USD | SGD 510.13M 382.32M USD | 2.73 | SGD 0.15 0.11 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$65.30 2.07 USD |
-1.21
|
NT$11.75B 373.49M USD | NT$391.30K 12.43K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$11.75B 373.49M USD | 0 | -NT$2.47 -0.07 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$23.60 17.51 USD |
-2.28
|
CA$502.17M 372.64M USD | CA$76.01K 56.4K USD | CA$23.47 17.42 USD | CA$24.11 17.89 USD | CA$502.17M 372.64M USD | 10.48 | CA$2.25 1.67 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.88 9.56 USD |
-2.57
|
CA$435.40M 323.09M USD | CA$80.89K 60.02K USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$435.40M 323.09M USD | 13.55 | CA$0.95 0.7 USD | ||
|
Portillo's
PTLO
US
|
$4.04 — |
-5.16
|
$292.42M — | $1.67M — | $4.03 — | $4.35 — | $292.42M — | 19.23 | $0.21 — | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$2.02B 258.79M USD | HK$425.00K 54.34K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$2.02B 258.79M USD | 53.33 | HK$0.03 0.003 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.97 0.29 USD |
-1.5
|
CN¥1.71B 252.81M USD | CN¥7.00M 1.03M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥1.71B 252.81M USD | 0 | -CN¥0.07 -0.01 USD | ||
Herfy Food Services Company
6002.SR
SR
|
SAR 14.46 3.86 USD |
-1.36
|
SAR 935.27M 249.51M USD | SAR 83.36K 22.24K USD | SAR 14.42 3.85 USD | SAR 14.70 3.92 USD | SAR 935.27M 249.51M USD | 0 | -SAR 0.97 -0.2 USD | ||
Jack in the Box
JACK
US
|
$11.41 — |
-10.86
|
$217.63M — | $868.85K — | $11.29 — | $12.84 — | $217.63M — | 0 | -$5.55 — | ||
|
RCI Hospitality
RICK
US
|
$27.07 — |
-4.24
|
$207.13M — | $38.17K — | $27.06 — | $28.45 — | $207.13M — | 0 | -$0.78 — | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.62B 206.67M USD | HK$4.04M 516.82K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.67M USD | 24.19 | HK$0.05 0.006 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.28 8.4 USD |
-2.8
|
€153.20M 176.85M USD | €3.74K 4.32K USD | €7.22 8.33 USD | €7.50 8.66 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+13.33
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$1.09B 138.99M USD | HK$1.35M 172.1K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.09B 138.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$107.00K 13.68K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$285.00K 36.44K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 165.42M 123.97M USD | SGD 15.00K 11.24K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$872.76M 111.59M USD | HK$592.00K 75.69K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$872.76M 111.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 3.85B 108.32M USD | THB 218.42K 6.15K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.00K 749.46 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.68 — |
-9.27
|
$105.08M — | $346.07K — | $5.64 — | $6.46 — | $105.08M — | 0 | -$1.50 — | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$512.00K 65.47K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.34 0.42 USD |
+0.94
|
₹7.25B 87.77M USD | ₹991.91K 12K USD | ₹33.65 0.41 USD | ₹35.25 0.43 USD | ₹7.25B 87.77M USD | 3.57 | ₹9.61 0.12 USD | ||
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 669.60K 142.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
Noodles & Company
NDLS
US
|
$13.74 — |
-1.58
|
$80.96M — | $15.28K — | $13.22 — | $13.99 — | $80.96M — | 0 | -$6.36 — | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 100.10 26.7 USD |
+5.2
|
SAR 300.30M 80.11M USD | SAR 224.44K 59.87K USD | SAR 95.00 25.34 USD | SAR 104.00 27.74 USD | SAR 300.30M 80.11M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.46 0.57 USD |
+0.22
|
HK$577.81M 73.88M USD | HK$379.50K 48.52K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$577.81M 73.88M USD | 17.15 | HK$0.26 0.03 USD | ||
|
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 19.50 | SGD 0.02 0.01 USD | ||
|
The ONE Group Hospitality
STKS
US
|
$1.80 — |
-6.25
|
$56.82M — | $21.54K — | $1.80 — | $1.99 — | $56.82M — | 0 | -$4.04 — | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.97 0.2 USD |
0
|
R$278.08M 56.36M USD | R$0.00 0 USD | R$0.97 0.2 USD | R$0.97 0.2 USD | R$278.08M 56.36M USD | 0 | -R$0.62 -0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.30 0.29 USD |
-6.12
|
HK$374.04M 47.83M USD | HK$305.00K 39K USD | HK$2.30 0.29 USD | HK$2.59 0.33 USD | HK$374.04M 47.83M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Rave Restaurant
RAVE
US
|
$3.33 — |
-0.89
|
$47.32M — | $32.01K — | $3.26 — | $3.36 — | $47.32M — | 15.85 | $0.21 — | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$368.00M 47.05M USD | HK$60.00K 7.67K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$368.00M 47.05M USD | 6.57 | HK$0.07 0.008 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
+53.31
|
$45.36M — | $59.01K — | $0.06 — | $0.08 — | $45.36M — | 0 | -$0.05 — | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 5.93 0.19 USD |
+1.89
|
TRY 1.42B 44.69M USD | TRY 8.37M 262.86K USD | TRY 5.75 0.18 USD | TRY 6.00 0.19 USD | TRY 1.42B 44.69M USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.05 0.04 USD |
-1.89
|
SGD 55.88M 41.88M USD | SGD 13.00K 9.74K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 55.88M 41.88M USD | 0 | SGD 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||