Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.12 59.16 USD |
-1.1
|
€107.54B 117.56B USD | €234.45K 256.28K USD | €53.86 58.88 USD | €54.84 59.95 USD | €107.54B 117.56B USD | 20.89 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €785.40 858.55 USD |
+0.72
|
€48.36B 52.86B USD | €7.57K 8.27K USD | €777.80 850.24 USD | €787.20 860.52 USD | €48.36B 52.86B USD | 39.03 | €20.12 21.99 USD | ||
| UCB SA UCB.BR | €226.90 248.03 USD |
0
|
€43.12B 47.14B USD | €34.11K 37.29K USD | €224.80 245.74 USD | €228.20 249.45 USD | €43.12B 47.14B USD | 33.12 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €105.35 115.16 USD |
-1.31
|
€41.78B 45.67B USD | €43.40K 47.44K USD | €105.35 115.16 USD | €106.75 116.69 USD | €41.78B 45.67B USD | 11.70 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.30 112.92 USD |
-0.48
|
€11.26B 12.31B USD | €13.30K 14.54K USD | €103.30 112.92 USD | €104.70 114.45 USD | €11.26B 12.31B USD | 17.27 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.15 63.57 USD |
-0.43
|
€11.09B 12.13B USD | €59.82K 65.39K USD | €58.10 63.51 USD | €58.60 64.06 USD | €11.09B 12.13B USD | 9.30 | €6.25 6.83 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.00 80.89 USD |
-0.54
|
€9.00B 9.83B USD | €9.11K 9.96K USD | €73.85 80.73 USD | €74.45 81.38 USD | €9.00B 9.83B USD | 73.26 | €1.01 1.1 USD | ||
| Financière de Tubize SA TUB.BR | €198.60 217.1 USD |
-1.19
|
€8.84B 9.66B USD | €4.43K 4.84K USD | €198.00 216.44 USD | €202.50 221.36 USD | €8.84B 9.66B USD | 95.02 | €2.09 2.28 USD | ||
| Sofina Société Anonyme SOF.BR | €240.80 263.23 USD |
-0.08
|
€8.84B 9.66B USD | €5.60K 6.12K USD | €240.40 262.79 USD | €243.40 266.07 USD | €8.84B 9.66B USD | 20.26 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €150.00 163.97 USD |
-0.99
|
€7.96B 8.7B USD | €4.54K 4.97K USD | €150.00 163.97 USD | €152.30 166.48 USD | €7.96B 8.7B USD | 18.09 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €221.80 242.46 USD |
-1.33
|
€7.26B 7.94B USD | €11.05K 12.08K USD | €221.60 242.24 USD | €225.40 246.39 USD | €7.26B 7.94B USD | 13.62 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €71.80 78.49 USD |
-0.83
|
€5.64B 6.16B USD | €13.35K 14.59K USD | €71.80 78.49 USD | €72.60 79.36 USD | €5.64B 6.16B USD | 17.51 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.42 24.51 USD |
+0.9
|
€5.27B 5.76B USD | €122.25K 133.64K USD | €22.30 24.38 USD | €22.54 24.64 USD | €5.27B 5.76B USD | 13.50 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.06 18.65 USD |
-1.04
|
€4.10B 4.49B USD | €52.42K 57.3K USD | €17.06 18.65 USD | €17.32 18.93 USD | €4.10B 4.49B USD | 34.81 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.66 34.61 USD |
-0.94
|
€3.83B 4.19B USD | €10.44K 11.41K USD | €31.58 34.52 USD | €31.94 34.91 USD | €3.83B 4.19B USD | 11.68 | €2.71 2.96 USD | ||
| Cenergy Holdings SA CENER.BR | €15.50 16.94 USD |
+3.61
|
€3.36B 3.67B USD | €2.54K 2.78K USD | €15.00 16.4 USD | €15.54 16.99 USD | €3.36B 3.67B USD | 17.81 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €44.15 48.26 USD |
+0.23
|
€3.29B 3.59B USD | €12.75K 13.94K USD | €43.75 47.82 USD | €44.70 48.86 USD | €3.29B 3.59B USD | 15.76 | €2.80 3.06 USD | ||
| Aedifica NV/SA AED.BR | €66.75 72.97 USD |
-0.07
|
€3.17B 3.47B USD | €30.34K 33.17K USD | €66.55 72.75 USD | €67.30 73.57 USD | €3.17B 3.47B USD | 13.93 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.60 33.45 USD |
-0.49
|
€3.09B 3.38B USD | €10.72K 11.71K USD | €30.60 33.45 USD | €30.95 33.83 USD | €3.09B 3.38B USD | 5.33 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €101.60 111.06 USD |
-0.78
|
€2.99B 3.27B USD | €3.30K 3.61K USD | €101.60 111.06 USD | €102.40 111.94 USD | €2.99B 3.27B USD | 59.41 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €78.35 85.65 USD |
+0.51
|
€2.98B 3.26B USD | €49.68K 54.31K USD | €78.05 85.32 USD | €78.85 86.19 USD | €2.98B 3.26B USD | 15.51 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €27.48 30.04 USD |
-0.15
|
€2.89B 3.15B USD | €49.41K 54.01K USD | €27.44 30 USD | €27.74 30.32 USD | €2.89B 3.15B USD | 18.82 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €102.40 111.94 USD |
-0.19
|
€2.83B 3.09B USD | €2.60K 2.84K USD | €101.60 111.06 USD | €103.00 112.59 USD | €2.83B 3.09B USD | 8.57 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €10.00 10.93 USD |
+2.35
|
€2.59B 2.84B USD | €1.80K 1.97K USD | €9.88 10.8 USD | €10.08 11.02 USD | €2.59B 2.84B USD | 11.36 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.60 10.49 USD |
-2.04
|
€2.34B 2.55B USD | €190.23K 207.95K USD | €9.57 10.46 USD | €9.80 10.71 USD | €2.34B 2.55B USD | 13.91 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €54.60 59.69 USD |
-1.89
|
€2.20B 2.41B USD | €31.86K 34.83K USD | €54.50 59.58 USD | €55.70 60.89 USD | €2.20B 2.41B USD | 16.85 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.78 7.41 USD |
-1.31
|
€2.19B 2.39B USD | €132.37K 144.7K USD | €6.77 7.4 USD | €6.89 7.53 USD | €2.19B 2.39B USD | 4.60 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €34.85 38.1 USD |
-2.52
|
€1.74B 1.9B USD | €11.19K 12.23K USD | €34.80 38.04 USD | €35.75 39.08 USD | €1.74B 1.9B USD | 10.40 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €44.75 48.92 USD |
-0.67
|
€1.65B 1.8B USD | €6.51K 7.11K USD | €44.65 48.81 USD | €45.20 49.41 USD | €1.65B 1.8B USD | 5.99 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €71.00 77.61 USD |
+1
|
€1.63B 1.79B USD | €11.58K 12.66K USD | €70.20 76.74 USD | €71.60 78.27 USD | €1.63B 1.79B USD | 9.88 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.70 28.09 USD |
-1.72
|
€1.55B 1.69B USD | €4.63K 5.06K USD | €25.65 28.04 USD | €26.05 28.48 USD | €1.55B 1.69B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.35 22.25 USD |
-1.69
|
€1.49B 1.63B USD | €15.09K 16.49K USD | €20.35 22.25 USD | €20.70 22.63 USD | €1.49B 1.63B USD | 17.39 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.15 30.77 USD |
-0.71
|
€1.31B 1.44B USD | €101.70K 111.17K USD | €27.95 30.55 USD | €28.65 31.32 USD | €1.31B 1.44B USD | 22.70 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.46 13.62 USD |
+0.97
|
€1.04B 1.14B USD | €24.25K 26.51K USD | €12.34 13.49 USD | €12.53 13.7 USD | €1.04B 1.14B USD | 14.32 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.40 69.3 USD |
+1.28
|
€941.38M 1.03B USD | €6.49K 7.09K USD | €62.50 68.32 USD | €63.60 69.52 USD | €941.38M 1.03B USD | 8.69 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €30.05 32.85 USD |
-1.31
|
€815.67M 891.64M USD | €12.68K 13.86K USD | €30.00 32.79 USD | €30.60 33.45 USD | €815.67M 891.64M USD | 17.27 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €58.40 63.84 USD |
-0.34
|
€549.77M 600.98M USD | €2.10K 2.3K USD | €58.40 63.84 USD | €59.20 64.71 USD | €549.77M 600.98M USD | 10.61 | €5.50 6.01 USD | ||
| TINC NV TINC.BR | €10.26 11.22 USD |
-0.39
|
€500.35M 546.95M USD | €15.35K 16.78K USD | €10.22 11.17 USD | €10.34 11.3 USD | €500.35M 546.95M USD | 8.92 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.22 6.8 USD |
-0.96
|
€495.94M 542.13M USD | €15.96K 17.45K USD | €6.15 6.72 USD | €6.30 6.89 USD | €495.94M 542.13M USD | 69.11 | €0.09 0.1 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.60 40.01 USD |
+2.66
|
€490.13M 535.77M USD | €23.84K 26.05K USD | €36.50 39.9 USD | €37.20 40.66 USD | €490.13M 535.77M USD | 15.12 | €2.42 2.65 USD | ||
| Vastned VASTB.BR | €30.10 32.9 USD |
+1.01
|
€489.17M 534.73M USD | €5.86K 6.4K USD | €29.80 32.58 USD | €30.20 33.01 USD | €489.17M 534.73M USD | 14.97 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.78 12.88 USD |
+0.34
|
€438.70M 479.56M USD | €25.50K 27.88K USD | €11.72 12.81 USD | €11.86 12.96 USD | €438.70M 479.56M USD | 11.00 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €42.00 45.91 USD |
+0.48
|
€424.46M 463.99M USD | €1.60K 1.74K USD | €41.50 45.37 USD | €42.00 45.91 USD | €424.46M 463.99M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.70 20.44 USD |
-1.06
|
€372.05M 406.7M USD | €5.30K 5.79K USD | €18.58 20.31 USD | €18.98 20.75 USD | €372.05M 406.7M USD | 9.49 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.77 1.93 USD |
-2.32
|
€353.60M 386.53M USD | €44.79K 48.96K USD | €1.76 1.93 USD | €1.82 1.99 USD | €353.60M 386.53M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.42 11.39 USD |
-0.19
|
€304.96M 333.36M USD | €1.69K 1.84K USD | €10.40 11.37 USD | €10.50 11.48 USD | €304.96M 333.36M USD | 17.96 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
0
|
€288.88M 315.79M USD | €97.67K 106.77K USD | €2.05 2.24 USD | €2.07 2.26 USD | €288.88M 315.79M USD | 17.16 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.66 1.81 USD |
+1.22
|
€273.10M 298.53M USD | €15.98K 17.47K USD | €1.64 1.79 USD | €1.70 1.86 USD | €273.10M 298.53M USD | 6.91 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.19 4.58 USD |
+3.58
|
€234.68M 256.53M USD | €456.77K 499.31K USD | €4.16 4.55 USD | €4.44 4.85 USD | €234.68M 256.53M USD | 0 | -€0.74 -0.8 USD | ||
| Biotalys NV BTLS.BR | €4.84 5.29 USD |
-0.82
|
€181.83M 198.77M USD | €20.54K 22.46K USD | €4.80 5.25 USD | €4.88 5.33 USD | €181.83M 198.77M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.10 6.67 USD |
+7.39
|
€170.80M 186.71M USD | €15.77K 17.23K USD | €5.86 6.41 USD | €6.22 6.8 USD | €170.80M 186.71M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
0
|
€163.93M 179.2M USD | €366.00 400.09 USD | €2.61 2.85 USD | €2.64 2.89 USD | €163.93M 179.2M USD | 0 | -€1.32 -1.4 USD | ||
| Nyxoah SA NYXH.BR | €4.06 4.44 USD |
-2.52
|
€152.43M 166.63M USD | €135.87K 148.52K USD | €4.01 4.38 USD | €4.30 4.7 USD | €152.43M 166.63M USD | 0 | -€2.11 -2.3 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.73 0.79 USD |
-7.39
|
€112.55M 123.04M USD | €161.83K 176.9K USD | €0.73 0.79 USD | €0.79 0.86 USD | €112.55M 123.04M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.10 4.48 USD |
+0.96
|
€78.87M 86.21M USD | €3.53K 3.86K USD | €4.05 4.43 USD | €4.12 4.5 USD | €78.87M 86.21M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €3.97 4.34 USD |
-1
|
€69.49M 75.96M USD | €2.65K 2.9K USD | €3.94 4.31 USD | €3.99 4.36 USD | €69.49M 75.96M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.64 0.7 USD |
+1.11
|
€42.88M 46.88M USD | €98.66K 107.85K USD | €0.63 0.69 USD | €0.66 0.72 USD | €42.88M 46.88M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.92
|
€33.47M 36.58M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.08
|
€24.73M 27.03M USD | €5.46M 5.97M USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.73M 27.03M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
-0.99
|
€8.95M 9.79M USD | €4.50K 4.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.95M 9.79M USD | 0 | -€0.90 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €10.06K 10.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+1.69
|
€751.18K 821.14K USD | €76.50K 83.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €751.18K 821.14K USD | 0.0053 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,440.00 8132.93 USD |
-0.93
|
€6.04B 6.61B USD | €194.00 212.07 USD | €7,440.00 8132.93 USD | €7,530.00 8231.31 USD | €6.04B 6.61B USD | 37.81 | €196.76 215.09 USD | ||
| Solvac S.A. SOLV.BR | €84.00 91.82 USD |
-0.24
|
€1.83B 2B USD | €890.00 972.89 USD | €84.00 91.82 USD | €85.00 92.92 USD | €1.83B 2B USD | 17.14 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.15 20.93 USD |
+0.26
|
€1.29B 1.41B USD | €171.00 186.93 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.05 19.73 USD |
-0.28
|
€1.27B 1.39B USD | €146.00 159.6 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.27B 1.39B USD | 17.02 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
0
|
€844.46M 923.11M USD | €624.00 682.12 USD | €10.62 11.61 USD | €10.70 11.7 USD | €844.46M 923.11M USD | 4.55 | €2.33 2.55 USD | ||
| Sipef NV SIP.BR | €79.80 87.23 USD |
+1.27
|
€839.92M 918.14M USD | €1.15K 1.26K USD | €79.00 86.36 USD | €79.80 87.23 USD | €839.92M 918.14M USD | 9.82 | €8.12 8.88 USD | ||
| Floridienne S.A. FLOB.BR | €600.00 655.88 USD |
-0.83
|
€587.70M 642.43M USD | €25.00 27.33 USD | €600.00 655.88 USD | €600.00 655.88 USD | €587.70M 642.43M USD | 72.90 | €8.23 9 USD | ||
| Wereldhave Belgium WEHB.BR | €53.00 57.94 USD |
0
|
€499.57M 546.1M USD | €811.00 886.53 USD | €53.00 57.94 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.69 | €3.87 4.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €244.00 266.72 USD |
0
|
€399.84M 437.08M USD | €407.00 444.91 USD | €244.00 266.72 USD | €247.00 270 USD | €399.84M 437.08M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.05 32.85 USD |
-0.33
|
€375.53M 410.5M USD | €822.00 898.56 USD | €30.00 32.79 USD | €30.20 33.01 USD | €375.53M 410.5M USD | 11.92 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €214.00 233.93 USD |
+1.42
|
€321.00M 350.9M USD | €200.00 218.63 USD | €214.00 233.93 USD | €214.00 233.93 USD | €321.00M 350.9M USD | 6.76 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.00 25.14 USD |
0
|
€235.73M 257.68M USD | €1.44K 1.57K USD | €23.00 25.14 USD | €23.50 25.69 USD | €235.73M 257.68M USD | 8.77 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€234.04M 255.83M USD | €83.00 90.73 USD | €590.00 644.95 USD | €590.00 644.95 USD | €234.04M 255.83M USD | 9.16 | €64.37 70.37 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.18 10.03 USD |
-1.5
|
€226.48M 247.57M USD | €1.94K 2.12K USD | €9.18 10.03 USD | €9.30 10.17 USD | €226.48M 247.57M USD | 8.34 | €1.10 1.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €408.00 446 USD |
-1.21
|
€163.20M 178.4M USD | €33.00 36.07 USD | €408.00 446 USD | €415.00 453.65 USD | €163.20M 178.4M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.55 13.72 USD |
+2.03
|
€154.62M 169.02M USD | €7.40K 8.08K USD | €12.25 13.39 USD | €12.95 14.16 USD | €154.62M 169.02M USD | 96.53 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.50 20.22 USD |
-0.54
|
€140.97M 154.1M USD | €3.29K 3.59K USD | €18.50 20.22 USD | €18.55 20.28 USD | €140.97M 154.1M USD | 8.56 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
0
|
€131.71M 143.98M USD | €281.00 307.17 USD | €37.00 40.45 USD | €37.60 41.1 USD | €131.71M 143.98M USD | 11.82 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+1.76
|
€129.10M 141.13M USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.60 37.82 USD | €129.10M 141.13M USD | 16.79 | €2.06 2.25 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
0
|
€128.99M 141.01M USD | €711.00 777.22 USD | €3.90 4.26 USD | €3.90 4.26 USD | €128.99M 141.01M USD | 0 | -€0.10 -0.1 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.15 6.72 USD |
-0.81
|
€111.30M 121.67M USD | €300.00 327.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €111.30M 121.67M USD | 10.78 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.94 10.87 USD |
-0.6
|
€103.36M 112.99M USD | €3.32K 3.63K USD | €9.94 10.87 USD | €9.96 10.89 USD | €103.36M 112.99M USD | 24.84 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
+0.76
|
€90.12M 98.51M USD | €10.00 10.93 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €56.40 61.65 USD |
+1.44
|
€71.31M 77.95M USD | €274.00 299.52 USD | €56.40 61.65 USD | €56.40 61.65 USD | €71.31M 77.95M USD | 20.21 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
0
|
€62.88M 68.74M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | ||
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€46.24M 50.54M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €46.24M 50.54M USD | 30.88 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €1.44K 1.57K USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€24.41M 26.68M USD | €550.00 601.22 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.41M 26.68M USD | 0 | -€0.21 -0.2 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€20.05M 21.92M USD | €1.00 1.09 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.81 0.88 USD |
+3.21
|
€18.13M 19.81M USD | €8.29K 9.06K USD | €0.78 0.85 USD | €0.81 0.88 USD | €18.13M 19.81M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
0
|
€15.71M 17.18M USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €15.71M 17.18M USD | 20.60 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}