Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.32 62.66 USD |
-1.58
|
$113.48B 124.05B USD | $1.44M 1.57M USD | $57.18 62.51 USD | $58.06 63.47 USD | $113.48B 124.05B USD | 22.65 | $2.53 2.77 USD | |
| argenx SE ARGX.BR | $535.8 585.7 USD |
+0.79
|
$32.72B 35.76B USD | $63.55K 69.47K USD | $523.4 572.15 USD | $535.8 585.7 USD | $32.72B 35.76B USD | 47.37 | $11.31 12.36 USD | |
| KBC Group NV KBC.BR | $82.22 89.88 USD |
+1.28
|
$32.61B 35.64B USD | $315.42K 344.8K USD | $81.42 89 USD | $82.22 89.88 USD | $32.61B 35.64B USD | 9.87 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $149.7 163.64 USD |
+2.57
|
$28.45B 31.1B USD | $221.47K 242.09K USD | $145.2 158.72 USD | $149.75 163.7 USD | $28.45B 31.1B USD | 27.31 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $53.7 58.7 USD |
-0.09
|
$10.29B 11.25B USD | $427.54K 467.36K USD | $53.55 58.54 USD | $54.15 59.19 USD | $10.29B 11.25B USD | 8.81 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $89.5 97.84 USD |
-0.72
|
$9.76B 10.67B USD | $151.4K 165.5K USD | $89.25 97.56 USD | $91.05 99.53 USD | $9.76B 10.67B USD | 16.48 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $169.1 184.85 USD |
+0.36
|
$8.99B 9.82B USD | $53.94K 58.96K USD | $165.6 181.02 USD | $169.4 185.18 USD | $8.99B 9.82B USD | 24.61 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.5 78.16 USD |
+0.7
|
$8.86B 9.68B USD | $89.78K 98.14K USD | $71.15 77.78 USD | $71.6 78.27 USD | $8.86B 9.68B USD | 74.47 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $243.2 265.85 USD |
+0.41
|
$8.06B 8.81B USD | $17.27K 18.87K USD | $242.8 265.41 USD | $245 267.82 USD | $8.06B 8.81B USD | 6.06 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $211 230.65 USD |
+0.67
|
$6.89B 7.53B USD | $27.77K 30.35K USD | $209.2 228.68 USD | $211.6 231.31 USD | $6.89B 7.53B USD | 15.01 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $118.4 129.43 USD |
+1.72
|
$5.27B 5.76B USD | $20.4K 22.3K USD | $116.4 127.24 USD | $119.2 130.3 USD | $5.27B 5.76B USD | 58.61 | $2.02 2.21 USD | |
| Colruyt Group N.V. COLR.BR | $41.52 45.39 USD |
-2.9
|
$5.18B 5.66B USD | $44.95K 49.14K USD | $41.4 45.26 USD | $42.76 46.74 USD | $5.18B 5.66B USD | 14.46 | $2.87 3.14 USD | |
| Warehouses De Pauw SA WDP.BR | $21.96 24.01 USD |
-0.45
|
$4.96B 5.42B USD | $246.85K 269.83K USD | $21.86 23.9 USD | $22.4 24.49 USD | $4.96B 5.42B USD | 11.20 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.6 62.96 USD |
+1.23
|
$4.44B 4.85B USD | $28.72K 31.4K USD | $57.1 62.42 USD | $57.6 62.96 USD | $4.44B 4.85B USD | 12.02 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $13.61 14.88 USD |
+3.42
|
$3.79B 4.14B USD | $701.49K 766.82K USD | $13.28 14.52 USD | $13.71 14.99 USD | $3.79B 4.14B USD | 18.39 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.55 38.86 USD |
-0.28
|
$3.5B 3.83B USD | $36.43K 39.82K USD | $35.45 38.75 USD | $35.9 39.24 USD | $3.5B 3.83B USD | 8.64 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $32.92 35.99 USD |
+1.04
|
$3.44B 3.76B USD | $107.65K 117.68K USD | $32.64 35.68 USD | $33.12 36.2 USD | $3.44B 3.76B USD | 15.67 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $110.9 121.23 USD |
+0.42
|
$3.25B 3.55B USD | $4.51K 4.93K USD | $109.7 119.92 USD | $111.1 121.45 USD | $3.25B 3.55B USD | 7.86 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $67.75 74.06 USD |
+0.52
|
$3.22B 3.52B USD | $47.36K 51.77K USD | $67.05 73.29 USD | $67.95 74.28 USD | $3.22B 3.52B USD | 15.71 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
-0.85
|
$3.04B 3.33B USD | $5.46K 5.96K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.04B 3.33B USD | 10.50 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.7 71.82 USD |
+1.62
|
$2.5B 2.73B USD | $113.95K 124.56K USD | $64 69.96 USD | $66.15 72.31 USD | $2.5B 2.73B USD | 38.64 | $1.7 1.86 USD | |
| Melexis NV MELE.BR | $54.35 59.41 USD |
0
|
$2.19B 2.4B USD | $49.97K 54.62K USD | $53.8 58.81 USD | $55.1 60.23 USD | $2.19B 2.4B USD | 12.81 | $4.24 4.63 USD | |
| VGP NV VGP.BR | $78.5 85.81 USD |
+0.51
|
$2.14B 2.34B USD | $17.83K 19.49K USD | $78 85.26 USD | $78.9 86.25 USD | $2.14B 2.34B USD | 7.46 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.45 7.05 USD |
-2.05
|
$2.14B 2.34B USD | $352.49K 385.31K USD | $6.43 7.03 USD | $6.58 7.19 USD | $2.14B 2.34B USD | 4.63 | $1.39 1.52 USD | |
| Umicore SA UMI.BR | $8.36 9.13 USD |
+2.14
|
$2.01B 2.2B USD | $945.76K 1.03M USD | $8.34 9.12 USD | $8.58 9.38 USD | $2.01B 2.2B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.7 36.84 USD |
+0.45
|
$1.73B 1.89B USD | $30.07K 32.87K USD | $33.4 36.51 USD | $33.9 37.06 USD | $1.73B 1.89B USD | 7.40 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.55 27.93 USD |
+0.99
|
$1.54B 1.68B USD | $13.44K 14.69K USD | $25.25 27.6 USD | $25.6 27.98 USD | $1.54B 1.68B USD | 17.74 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $20.8 22.74 USD |
-1.89
|
$1.52B 1.67B USD | $3.75K 4.1K USD | $20.7 22.63 USD | $21.9 23.94 USD | $1.52B 1.67B USD | 17.77 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $62.5 68.32 USD |
+0.84
|
$1.44B 1.57B USD | $24.44K 26.72K USD | $62.07 67.85 USD | $62.75 68.59 USD | $1.44B 1.57B USD | 7.64 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.34 21.14 USD |
+0.1
|
$1.41B 1.54B USD | $59.84K 65.41K USD | $19.1 20.88 USD | $19.42 21.23 USD | $1.41B 1.54B USD | 17.58 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $39 42.63 USD |
+0.78
|
$1.39B 1.52B USD | $20.67K 22.59K USD | $38.35 41.92 USD | $38.9 42.52 USD | $1.39B 1.52B USD | 5.58 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $27.9 30.5 USD |
-2.79
|
$1.31B 1.43B USD | $103.72K 113.38K USD | $27.6 30.17 USD | $28.9 31.59 USD | $1.31B 1.43B USD | 17.22 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.95 13.06 USD |
-0.17
|
$1.04B 1.14B USD | $141.58K 154.76K USD | $11.97 13.08 USD | $12.23 13.37 USD | $1.04B 1.14B USD | 17.07 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.4 68.21 USD |
-0.16
|
$919.21M 1B USD | $10.62K 11.61K USD | $62.5 68.32 USD | $63 68.87 USD | $919.21M 1B USD | 11.59 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $32 34.98 USD |
+0.31
|
$855.3M 934.96M USD | $16.85K 18.41K USD | $31.65 34.6 USD | $32.1 35.09 USD | $855.3M 934.96M USD | 21.47 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.46 12.53 USD |
+0.88
|
$659.45M 720.87M USD | $6.15K 6.72K USD | $11.38 12.44 USD | $11.5 12.57 USD | $659.45M 720.87M USD | 4.13 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.09 8.84 USD |
+0.12
|
$645.04M 705.12M USD | $51.47K 56.26K USD | $8.08 8.83 USD | $8.17 8.93 USD | $645.04M 705.12M USD | 32.35 | $0.25 0.27 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.9 39.24 USD |
+0.56
|
$479.04M 523.65M USD | $15.96K 17.45K USD | $35.4 38.7 USD | $36.05 39.41 USD | $479.04M 523.65M USD | 11.88 | $3.02 3.3 USD | |
| Care Property Invest NV CPINV.BR | $12.86 14.06 USD |
+0.47
|
$475.68M 519.98M USD | $42.06K 45.98K USD | $12.78 13.97 USD | $12.98 14.19 USD | $475.68M 519.98M USD | 18.37 | $0.7 0.77 USD | |
| Vastned VASTB.BR | $28.2 30.83 USD |
-0.7
|
$458.46M 501.16M USD | $4.67K 5.11K USD | $28.2 30.83 USD | $28.4 31.05 USD | $458.46M 501.16M USD | 13.42 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.05 21.92 USD |
-0.5
|
$403.33M 440.9M USD | $13.2K 14.43K USD | $19.94 21.8 USD | $20.25 22.14 USD | $403.33M 440.9M USD | 4.92 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.74 11.74 USD |
+0.19
|
$390.55M 426.92M USD | $4.62K 5.05K USD | $10.68 11.67 USD | $10.78 11.78 USD | $390.55M 426.92M USD | 9.17 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
+1.14
|
$348.88M 381.37M USD | $72.05K 78.76K USD | $7 7.65 USD | $7.09 7.75 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| Ion Beam Applications SA IBAB.BR | $10.54 11.52 USD |
+2.53
|
$311.61M 340.63M USD | $37.16K 40.62K USD | $10.28 11.24 USD | $10.66 11.65 USD | $311.61M 340.63M USD | 39.03 | $0.27 0.3 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
0
|
$306.54M 335.09M USD | $76.33K 83.44K USD | $2.18 2.38 USD | $2.21 2.42 USD | $306.54M 335.09M USD | 21.84 | $0.1 0.11 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+2.48
|
$303.69M 331.98M USD | $41.57K 45.44K USD | $1.76 1.92 USD | $1.82 1.99 USD | $303.69M 331.98M USD | 8.25 | $0.22 0.24 USD | |
| bpost NV/SA BPOST.BR | $1.42 1.56 USD |
-3.13
|
$295.2M 322.69M USD | $154.05K 168.39K USD | $1.42 1.55 USD | $1.48 1.62 USD | $295.2M 322.69M USD | 3.47 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.38 5.88 USD |
0
|
$210.34M 229.93M USD | $41.34K 45.18K USD | $5.3 5.79 USD | $5.5 6.01 USD | $210.34M 229.93M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.7 8.42 USD |
+0.52
|
$190.97M 208.76M USD | $891 973.98 USD | $7.52 8.22 USD | $7.54 8.24 USD | $190.97M 208.76M USD | 13.27 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
-0.32
|
$189.73M 207.4M USD | $1.74K 1.9K USD | $15.3 16.72 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.3 6.89 USD |
-0.74
|
$181.39M 198.28M USD | $8.25K 9.02K USD | $6.27 6.86 USD | $6.5 7.1 USD | $181.39M 198.28M USD | 0 | -$0.23 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
-0.12
|
$179.25M 195.95M USD | $53.52K 58.5K USD | $3.93 4.29 USD | $4.09 4.47 USD | $179.25M 195.95M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.9 3.17 USD |
-1.69
|
$176.08M 192.48M USD | $5.97K 6.52K USD | $2.86 3.13 USD | $2.98 3.26 USD | $176.08M 192.48M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $16.5 18.04 USD |
+1.1
|
$168.74M 184.46M USD | $2.74K 2.99K USD | $16 17.49 USD | $16.26 17.77 USD | $168.74M 184.46M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9 0.98 USD |
-1.86
|
$139.34M 152.32M USD | $64.78K 70.81K USD | $0.9 0.98 USD | $0.92 1.01 USD | $139.34M 152.32M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.39 3.71 USD |
+0.89
|
$131.07M 143.28M USD | $5.54K 6.06K USD | $3.36 3.67 USD | $3.45 3.77 USD | $131.07M 143.28M USD | 0 | -$2.12 -2.3 USD | |
| Biotalys NV BTLS.BR | $3.17 3.47 USD |
-0.31
|
$118.78M 129.84M USD | $11.8K 12.9K USD | $3.1 3.39 USD | $3.21 3.51 USD | $118.78M 129.84M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $7.3 7.98 USD |
+11.28
|
$108.22M 118.3M USD | $48.52K 53.04K USD | $6.4 7 USD | $7.46 8.15 USD | $108.22M 118.3M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.94 4.31 USD |
+1.06
|
$73.81M 80.68M USD | $19.01K 20.78K USD | $3.9 4.26 USD | $3.97 4.34 USD | $73.81M 80.68M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
0
|
$57.31M 62.65M USD | $42.13K 46.05K USD | $1.02 1.12 USD | $1.04 1.14 USD | $57.31M 62.65M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
-5.64
|
$38.01M 41.55M USD | $1.89K 2.07K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.53 USD |
+0.21
|
$20.88M 22.82M USD | $6.48K 7.08K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $20.88M 22.82M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006199 0.0067 USD |
-3.12
|
$12.76M 13.95M USD | $540.9K 591.28K USD | $0.006199 0.0067 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
-2.39
|
$6.28M 6.87M USD | $30.26K 33.07K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.28M 6.87M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08 0.09 USD |
-6.98
|
$416.66K 455.46K USD | $74.56K 81.5K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $416.66K 455.46K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,190 8952.78 USD |
-1.68
|
$6.73B 7.36B USD | $974 1.06K USD | $8,190 8952.78 USD | $8,420 9204.2 USD | $6.73B 7.36B USD | 43.66 | $187.55 205.02 USD | |
| Solvac S.A. SOLV.BR | $90.8 99.26 USD |
+5.09
|
$1.94B 2.12B USD | $369 403.37 USD | $89 97.29 USD | $90.8 99.26 USD | $1.94B 2.12B USD | 18.53 | $4.9 5.36 USD | |
| Cenergy Holdings SA CENER.BR | $8.9 9.73 USD |
+0.91
|
$1.91B 2.09B USD | $704 769.57 USD | $8.81 9.63 USD | $8.99 9.83 USD | $1.91B 2.09B USD | 12.36 | $0.72 0.79 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.5 6.01 USD |
+0.36
|
$1.43B 1.56B USD | $183 200.04 USD | $5.48 5.99 USD | $5.56 6.08 USD | $1.43B 1.56B USD | 8.87 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
-0.66
|
$1.02B 1.12B USD | $2.31K 2.52K USD | $15 16.4 USD | $15.2 16.62 USD | $1.02B 1.12B USD | 44.11 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
+1.01
|
$830.07M 907.38M USD | $379 414.3 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $64.6 70.62 USD |
0
|
$673.87M 736.64M USD | $2.29K 2.51K USD | $64.6 70.62 USD | $65.2 71.27 USD | $673.87M 736.64M USD | 11.57 | $5.58 6.1 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $615 672.28 USD |
+0.82
|
$602.39M 658.49M USD | $22 24.05 USD | $615 672.28 USD | $615 672.28 USD | $602.39M 658.49M USD | 384.37 | $1.6 1.75 USD | |
| Wereldhave Belgium WEHB.BR | $50.2 54.88 USD |
+1.01
|
$446.08M 487.62M USD | $1.66K 1.81K USD | $49.9 54.55 USD | $50.4 55.09 USD | $446.08M 487.62M USD | 6.20 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.65 35.69 USD |
-0.46
|
$410.36M 448.58M USD | $5.52K 6.04K USD | $32.5 35.53 USD | $33 36.07 USD | $410.36M 448.58M USD | 12.95 | $2.52 2.75 USD | |
| Nextensa NV/SA NEXTA.BR | $40 43.73 USD |
-0.25
|
$407.28M 445.21M USD | $507 554.22 USD | $39.9 43.62 USD | $40.4 44.16 USD | $407.28M 445.21M USD | 0 | -$1.06 -1.1 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
+0.47
|
$405.48M 443.24M USD | $4.29K 4.69K USD | $42.8 46.79 USD | $43 47 USD | $405.48M 443.24M USD | 11.49 | $3.74 4.09 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $245 267.82 USD |
+2.08
|
$393.86M 430.54M USD | $501 547.66 USD | $239 261.26 USD | $247 270 USD | $393.86M 430.54M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $159 173.81 USD |
-2.45
|
$244.5M 267.27M USD | $97 106.03 USD | $158.5 173.26 USD | $159 173.81 USD | $244.5M 267.27M USD | 15.55 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $498 544.38 USD |
-0.4
|
$197.17M 215.53M USD | $32 34.98 USD | $498 544.38 USD | $498 544.38 USD | $197.17M 215.53M USD | 7.47 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.4 43.07 USD |
+1.03
|
$138.01M 150.87M USD | $5.98K 6.54K USD | $39 42.63 USD | $39.4 43.07 USD | $138.01M 150.87M USD | 12.58 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $345 377.13 USD |
+5.18
|
$138M 150.85M USD | $114 124.62 USD | $329 359.64 USD | $345 377.13 USD | $138M 150.85M USD | 0 | -$8,426 -9210.8 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
+3.7
|
$123.7M 135.22M USD | $271 296.24 USD | $6.9 7.54 USD | $7 7.65 USD | $123.7M 135.22M USD | 10.60 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.6 3.94 USD |
0
|
$122.03M 133.4M USD | $3.74K 4.08K USD | $3.5 3.83 USD | $3.6 3.94 USD | $122.03M 133.4M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $33 36.07 USD |
+2.48
|
$121M 132.27M USD | $2.41K 2.64K USD | $32.8 35.85 USD | $33 36.07 USD | $121M 132.27M USD | 16.25 | $2.03 2.22 USD | |
| Inclusio SA INCLU.BR | $14.15 15.47 USD |
-0.35
|
$104.98M 114.76M USD | $245 267.82 USD | $14.15 15.47 USD | $14.3 15.63 USD | $104.98M 114.76M USD | 5.40 | $2.62 2.86 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Smartphoto Group NV SMAR.BR | $27.9 30.5 USD |
-0.36
|
$98.08M 107.21M USD | $1.48K 1.62K USD | $27.9 30.5 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.21 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.38 11.35 USD |
+0.8
|
$80.95M 88.49M USD | $11.68K 12.77K USD | $10.3 11.26 USD | $10.5 11.48 USD | $80.95M 88.49M USD | 7.20 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.06 5.54 USD |
+0.26
|
$55.75M 60.94M USD | $70 76.52 USD | $5.06 5.54 USD | $5.06 5.54 USD | $55.75M 60.94M USD | 28.13 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.58 USD |
0
|
$46.68M 51.02M USD | $25 27.33 USD | $5.1 5.58 USD | $5.1 5.58 USD | $46.68M 51.02M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
+1.37
|
$32.85M 35.91M USD | $2.2K 2.41K USD | $2.9 3.17 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}