Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.72 59.82 USD |
-1.79
|
€108.74B 118.86B USD | €1.29M 1.41M USD | €54.70 59.79 USD | €55.68 60.87 USD | €108.74B 118.86B USD | 21.12 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €779.80 852.43 USD |
+1.43
|
€48.01B 52.48B USD | €65.01K 71.06K USD | €754.80 825.1 USD | €782.00 854.83 USD | €48.01B 52.48B USD | 38.75 | €20.12 21.99 USD | ||
| UCB SA UCB.BR | €226.90 248.03 USD |
+1.84
|
€43.11B 47.13B USD | €438.91K 479.79K USD | €217.00 237.21 USD | €227.30 248.47 USD | €43.11B 47.13B USD | 33.12 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €106.75 116.69 USD |
-1.75
|
€43.09B 47.1B USD | €359.50K 392.99K USD | €104.95 114.72 USD | €108.20 118.28 USD | €43.09B 47.1B USD | 11.86 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.80 113.47 USD |
-0.29
|
€11.35B 12.41B USD | €106.21K 116.1K USD | €101.70 111.17 USD | €103.80 113.47 USD | €11.35B 12.41B USD | 17.35 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
-0.26
|
€11.17B 12.21B USD | €186.15K 203.49K USD | €57.90 63.29 USD | €58.55 64 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.33
|
€9.07B 9.91B USD | €50.33K 55.02K USD | €73.70 80.56 USD | €74.45 81.38 USD | €9.07B 9.91B USD | 73.66 | €1.01 1.1 USD | ||
| Financière de Tubize SA TUB.BR | €201.00 219.72 USD |
+0.6
|
€8.95B 9.78B USD | €34.02K 37.19K USD | €194.60 212.72 USD | €201.50 220.27 USD | €8.95B 9.78B USD | 96.17 | €2.09 2.28 USD | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.58
|
€8.90B 9.72B USD | €20.31K 22.2K USD | €238.20 260.38 USD | €241.40 263.88 USD | €8.90B 9.72B USD | 20.28 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €151.50 165.61 USD |
-1.37
|
€8.14B 8.9B USD | €29.06K 31.77K USD | €149.90 163.86 USD | €152.60 166.81 USD | €8.14B 8.9B USD | 18.27 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €224.80 245.74 USD |
-0.97
|
€7.43B 8.12B USD | €26.82K 29.32K USD | €222.80 243.55 USD | €227.00 248.14 USD | €7.43B 8.12B USD | 13.80 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €72.40 79.14 USD |
-1.9
|
€5.68B 6.21B USD | €52.59K 57.49K USD | €71.20 77.83 USD | €73.40 80.24 USD | €5.68B 6.21B USD | 17.65 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.22 24.29 USD |
-0.89
|
€5.27B 5.76B USD | €373.68K 408.48K USD | €21.96 24.01 USD | €22.32 24.4 USD | €5.27B 5.76B USD | 13.38 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.24 18.85 USD |
-0.35
|
€4.16B 4.55B USD | €337.02K 368.41K USD | €16.78 18.34 USD | €17.30 18.91 USD | €4.16B 4.55B USD | 35.18 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.96 34.94 USD |
-1.78
|
€3.93B 4.29B USD | €22.19K 24.26K USD | €31.88 34.85 USD | €32.46 35.48 USD | €3.93B 4.29B USD | 11.79 | €2.71 2.96 USD | ||
| Titan S.A. TITC.BR | €44.05 48.15 USD |
+2.32
|
€3.28B 3.58B USD | €11.91K 13.02K USD | €42.40 46.35 USD | €44.05 48.15 USD | €3.28B 3.58B USD | 15.73 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.BR | €14.96 16.35 USD |
-2.09
|
€3.24B 3.55B USD | €6.10K 6.67K USD | €14.92 16.31 USD | €15.32 16.75 USD | €3.24B 3.55B USD | 17.19 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €66.80 73.02 USD |
0
|
€3.18B 3.47B USD | €117.40K 128.34K USD | €65.80 71.93 USD | €66.80 73.02 USD | €3.18B 3.47B USD | 13.94 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.75 33.61 USD |
-1.13
|
€3.14B 3.43B USD | €29.51K 32.26K USD | €30.50 33.34 USD | €30.95 33.83 USD | €3.14B 3.43B USD | 5.35 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €102.40 111.94 USD |
-0.58
|
€3.02B 3.3B USD | €6.38K 6.97K USD | €101.60 111.06 USD | €102.80 112.37 USD | €3.02B 3.3B USD | 59.88 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €77.95 85.21 USD |
0
|
€2.97B 3.25B USD | €27.82K 30.41K USD | €77.10 84.28 USD | €78.15 85.43 USD | €2.97B 3.25B USD | 15.43 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €27.52 30.08 USD |
-1.15
|
€2.91B 3.18B USD | €246.00K 268.92K USD | €27.32 29.86 USD | €28.00 30.61 USD | €2.91B 3.18B USD | 18.84 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
-1.16
|
€2.83B 3.1B USD | €7.37K 8.05K USD | €101.60 111.06 USD | €104.20 113.9 USD | €2.83B 3.1B USD | 8.59 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €9.77 10.68 USD |
-0.1
|
€2.53B 2.77B USD | €6.13K 6.7K USD | €9.71 10.61 USD | €9.99 10.92 USD | €2.53B 2.77B USD | 11.10 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.80 10.71 USD |
-1.71
|
€2.43B 2.65B USD | €934.85K 1.02M USD | €9.68 10.58 USD | €9.91 10.83 USD | €2.43B 2.65B USD | 14.20 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €55.65 60.83 USD |
-1.15
|
€2.25B 2.46B USD | €79.58K 87K USD | €54.25 59.3 USD | €55.70 60.89 USD | €2.25B 2.46B USD | 17.17 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.87 7.5 USD |
-0.65
|
€2.23B 2.44B USD | €310.12K 339K USD | €6.77 7.4 USD | €6.90 7.54 USD | €2.23B 2.44B USD | 4.67 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €35.75 39.08 USD |
-0.42
|
€1.79B 1.95B USD | €34.37K 37.57K USD | €35.30 38.59 USD | €35.80 39.13 USD | €1.79B 1.95B USD | 10.67 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €45.05 49.25 USD |
-0.22
|
€1.66B 1.82B USD | €25.45K 27.82K USD | €44.30 48.43 USD | €45.15 49.36 USD | €1.66B 1.82B USD | 6.03 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €70.30 76.85 USD |
-0.42
|
€1.62B 1.78B USD | €26.26K 28.71K USD | €69.20 75.64 USD | €70.30 76.85 USD | €1.62B 1.78B USD | 9.79 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
-0.76
|
€1.58B 1.73B USD | €15.63K 17.08K USD | €25.50 27.87 USD | €26.20 28.64 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.70 22.63 USD |
-0.24
|
€1.52B 1.66B USD | €51.74K 56.56K USD | €20.45 22.35 USD | €20.70 22.63 USD | €1.52B 1.66B USD | 17.69 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.35 30.99 USD |
-0.87
|
€1.34B 1.46B USD | €41.26K 45.1K USD | €28.20 30.83 USD | €28.50 31.15 USD | €1.34B 1.46B USD | 22.86 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.34 13.49 USD |
-1.12
|
€1.05B 1.14B USD | €74.36K 81.29K USD | €12.26 13.4 USD | €12.44 13.6 USD | €1.05B 1.14B USD | 14.18 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €62.60 68.43 USD |
-0.95
|
€929.50M 1.02B USD | €12.56K 13.73K USD | €62.00 67.77 USD | €62.80 68.65 USD | €929.50M 1.02B USD | 8.58 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €30.45 33.29 USD |
-1.46
|
€826.53M 903.51M USD | €35.72K 39.05K USD | €30.15 32.96 USD | €31.10 34 USD | €826.53M 903.51M USD | 17.50 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-2.01
|
€551.66M 603.04M USD | €4.82K 5.27K USD | €58.20 63.62 USD | €59.80 65.37 USD | €551.66M 603.04M USD | 10.65 | €5.50 6.01 USD | ||
| TINC NV TINC.BR | €10.30 11.26 USD |
-0.58
|
€502.30M 549.09M USD | €21.83K 23.86K USD | €10.24 11.19 USD | €10.36 11.32 USD | €502.30M 549.09M USD | 8.95 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.28 6.86 USD |
0
|
€500.73M 547.36M USD | €59.36K 64.89K USD | €6.19 6.77 USD | €6.28 6.86 USD | €500.73M 547.36M USD | 69.77 | €0.09 0.1 USD | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
-0.67
|
€484.29M 529.4M USD | €3.50K 3.83K USD | €29.60 32.36 USD | €30.00 32.79 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €35.65 38.97 USD |
+0.14
|
€477.40M 521.87M USD | €7.13K 7.8K USD | €35.10 38.37 USD | €35.65 38.97 USD | €477.40M 521.87M USD | 14.73 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €11.74 12.83 USD |
-0.68
|
€437.21M 477.93M USD | €43.51K 47.57K USD | €11.68 12.77 USD | €11.84 12.94 USD | €437.21M 477.93M USD | 10.97 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.80 45.69 USD |
+2.45
|
€422.44M 461.78M USD | €3.11K 3.4K USD | €41.00 44.82 USD | €41.80 45.69 USD | €422.44M 461.78M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.90 20.66 USD |
+0.64
|
€376.03M 411.05M USD | €7.61K 8.32K USD | €18.58 20.31 USD | €18.94 20.7 USD | €376.03M 411.05M USD | 9.59 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.81 1.98 USD |
+0.44
|
€362.00M 395.72M USD | €247.29K 270.32K USD | €1.76 1.93 USD | €1.81 1.98 USD | €362.00M 395.72M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.44 11.41 USD |
-2.06
|
€311.98M 341.04M USD | €10.01K 10.94K USD | €10.42 11.39 USD | €10.60 11.59 USD | €311.98M 341.04M USD | 18.00 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
-1.44
|
€288.88M 315.79M USD | €38.23K 41.79K USD | €2.05 2.24 USD | €2.09 2.28 USD | €288.88M 315.79M USD | 17.16 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.64 1.79 USD |
-0.97
|
€269.81M 294.93M USD | €16.61K 18.16K USD | €1.64 1.79 USD | €1.66 1.82 USD | €269.81M 294.93M USD | 6.83 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.05 4.42 USD |
-4.71
|
€237.76M 259.9M USD | €252.47K 275.99K USD | €3.96 4.33 USD | €4.22 4.61 USD | €237.76M 259.9M USD | 0 | -€0.74 -0.8 USD | ||
| Nyxoah SA NYXH.BR | €4.17 4.55 USD |
-16.7
|
€187.72M 205.21M USD | €541.93K 592.4K USD | €3.96 4.32 USD | €4.29 4.68 USD | €187.72M 205.21M USD | 0 | -€2.11 -2.3 USD | ||
| Biotalys NV BTLS.BR | €4.88 5.33 USD |
+0.62
|
€183.33M 200.41M USD | €27.92K 30.52K USD | €4.80 5.25 USD | €4.89 5.35 USD | €183.33M 200.41M USD | 0 | -€0.42 -0.4 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
-2.59
|
€163.93M 179.2M USD | €27.82K 30.41K USD | €2.60 2.84 USD | €2.71 2.96 USD | €163.93M 179.2M USD | 0 | -€1.32 -1.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.68 6.21 USD |
+5.19
|
€159.04M 173.85M USD | €6.88K 7.52K USD | €5.60 6.12 USD | €5.80 6.34 USD | €159.04M 173.85M USD | 0 | -€0.24 -0.2 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.79 0.86 USD |
-0.25
|
€121.84M 133.19M USD | €168.55K 184.25K USD | €0.76 0.83 USD | €0.79 0.86 USD | €121.84M 133.19M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.06 4.44 USD |
-2.64
|
€78.12M 85.39M USD | €21.98K 24.02K USD | €4.05 4.43 USD | €4.16 4.55 USD | €78.12M 85.39M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.01 4.38 USD |
+0.25
|
€70.19M 76.72M USD | €10.46K 11.44K USD | €3.92 4.29 USD | €4.08 4.46 USD | €70.19M 76.72M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.63 0.69 USD |
-2.02
|
€42.42M 46.37M USD | €201.05K 219.78K USD | €0.62 0.68 USD | €0.65 0.71 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€32.83M 35.89M USD | €8.48K 9.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.83M 35.89M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+5.36
|
€23.53M 25.72M USD | €1.81M 1.98M USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.53M 25.72M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
+3.32
|
€9.04M 9.88M USD | €22.95K 25.09K USD | €0.19 0.21 USD | €0.20 0.22 USD | €9.04M 9.88M USD | 0 | -€0.90 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-4.63
|
€8.06M 8.82M USD | €26.25K 28.69K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.06M 8.82M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
0
|
€738.66K 807.45K USD | €311.94K 340.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €738.66K 807.45K USD | 0.0052 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,510.00 8209.44 USD |
-0.53
|
€6.13B 6.7B USD | €456.00 498.47 USD | €7,480.00 8176.65 USD | €7,590.00 8296.9 USD | €6.13B 6.7B USD | 38.16 | €196.76 215.09 USD | ||
| Solvac S.A. SOLV.BR | €84.20 92.04 USD |
-1.64
|
€1.83B 2B USD | €1.59K 1.73K USD | €84.20 92.04 USD | €86.00 94.01 USD | €1.83B 2B USD | 17.18 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €838.00 916.05 USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.10 19.79 USD |
-0.28
|
€1.28B 1.39B USD | €2.32K 2.53K USD | €17.90 19.57 USD | €18.35 20.06 USD | €1.28B 1.39B USD | 17.07 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
-0.93
|
€852.41M 931.8M USD | €2.25K 2.46K USD | €10.62 11.61 USD | €10.72 11.72 USD | €852.41M 931.8M USD | 4.55 | €2.33 2.55 USD | ||
| Sipef NV SIP.BR | €78.80 86.14 USD |
+0.51
|
€829.39M 906.64M USD | €4.17K 4.56K USD | €78.00 85.26 USD | €79.00 86.36 USD | €829.39M 906.64M USD | 9.70 | €8.12 8.88 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €51.00 55.75 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| Wereldhave Belgium WEHB.BR | €53.00 57.94 USD |
-0.75
|
€499.57M 546.1M USD | €1.29K 1.4K USD | €53.00 57.94 USD | €53.60 58.59 USD | €499.57M 546.1M USD | 13.69 | €3.87 4.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €244.00 266.72 USD |
-2.01
|
€399.84M 437.08M USD | €502.00 548.75 USD | €244.00 266.72 USD | €251.00 274.38 USD | €399.84M 437.08M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.15 32.96 USD |
-0.17
|
€377.31M 412.45M USD | €1.72K 1.88K USD | €29.90 32.68 USD | €30.15 32.96 USD | €377.31M 412.45M USD | 11.96 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €211.00 230.65 USD |
0
|
€316.50M 345.98M USD | €1.02K 1.11K USD | €211.00 230.65 USD | €211.00 230.65 USD | €316.50M 345.98M USD | 6.67 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.00 25.14 USD |
-0.22
|
€235.73M 257.68M USD | €2.61K 2.86K USD | €23.00 25.14 USD | €23.10 25.25 USD | €235.73M 257.68M USD | 8.77 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.34
|
€234.04M 255.83M USD | €40.00 43.73 USD | €590.00 644.95 USD | €592.00 647.14 USD | €234.04M 255.83M USD | 9.16 | €64.37 70.37 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.32 10.19 USD |
+2.64
|
€229.93M 251.35M USD | €8.15K 8.9K USD | €9.00 9.84 USD | €9.32 10.19 USD | €229.93M 251.35M USD | 8.47 | €1.10 1.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €413.00 451.46 USD |
+1.98
|
€165.20M 180.59M USD | €55.00 60.12 USD | €406.00 443.81 USD | €413.00 451.46 USD | €165.20M 180.59M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
+0.41
|
€151.54M 165.65M USD | €325.00 355.27 USD | €12.25 13.39 USD | €12.45 13.61 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.60 20.33 USD |
0
|
€141.73M 154.93M USD | €1.84K 2.01K USD | €18.10 19.79 USD | €18.65 20.39 USD | €141.73M 154.93M USD | 8.61 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
+2.73
|
€131.71M 143.98M USD | €818.00 894.18 USD | €37.00 40.45 USD | €37.60 41.1 USD | €131.71M 143.98M USD | 11.82 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
-1.02
|
€128.99M 141.01M USD | €7.48K 8.18K USD | €3.88 4.24 USD | €3.98 4.35 USD | €128.99M 141.01M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €34.00 37.17 USD |
-1.73
|
€126.86M 138.68M USD | €442.00 483.17 USD | €34.00 37.17 USD | €34.60 37.82 USD | €126.86M 138.68M USD | 16.50 | €2.06 2.25 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
-2.36
|
€112.21M 122.66M USD | €1.72K 1.88K USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 10.87 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €10.00 10.93 USD |
+0.2
|
€103.99M 113.67M USD | €5.98K 6.54K USD | €9.92 10.84 USD | €10.05 10.99 USD | €103.99M 113.67M USD | 25.00 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€89.44M 97.77M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €55.60 60.78 USD |
-1.77
|
€70.30M 76.84M USD | €166.00 181.46 USD | €55.60 60.78 USD | €56.40 61.65 USD | €70.30M 76.84M USD | 19.92 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
+1.71
|
€62.88M 68.74M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | ||
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€46.24M 50.54M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €46.24M 50.54M USD | 30.88 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €401.00 438.35 USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€24.41M 26.68M USD | €250.00 273.28 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.41M 26.68M USD | 0 | -€0.21 -0.2 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-1.96
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.78 0.85 USD |
0
|
€17.56M 19.2M USD | €358.00 391.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.56M 19.2M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
+0.59
|
€15.71M 17.18M USD | €265.00 289.68 USD | €34.00 37.17 USD | €34.00 37.17 USD | €15.71M 17.18M USD | 20.60 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}