Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $57.4 62.75 USD |
+0.17
|
$111.99B 122.42B USD | $3.65M 3.99M USD | $56.58 61.85 USD | $57.56 62.92 USD | $111.99B 122.42B USD | 21.66 | $2.65 2.9 USD | |
| argenx SE ARGX.BR | $536.8 586.79 USD |
0
|
$33.15B 36.24B USD | $100.06K 109.37K USD | $529.4 578.71 USD | $548.2 599.26 USD | $33.15B 36.24B USD | 45.26 | $11.86 12.96 USD | |
| KBC Group NV KBC.BR | $80.82 88.35 USD |
-4.49
|
$32.05B 35.04B USD | $806.28K 881.37K USD | $80.82 88.35 USD | $83.16 90.91 USD | $32.05B 35.04B USD | 9.70 | $8.33 9.11 USD | |
| UCB SA UCB.BR | $160.85 175.83 USD |
-1.14
|
$30.76B 33.62B USD | $268.51K 293.51K USD | $159.65 174.52 USD | $167.25 182.83 USD | $30.76B 33.62B USD | 29.35 | $5.48 5.99 USD | |
| ageas SA/NV AGS.BR | $54.85 59.96 USD |
-0.81
|
$9.99B 10.92B USD | $549.69K 600.88K USD | $54.05 59.08 USD | $55.25 60.4 USD | $9.99B 10.92B USD | 9.47 | $5.79 6.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.1 76.63 USD |
-0.99
|
$8.68B 9.49B USD | $225.02K 245.98K USD | $69.4 75.86 USD | $70.3 76.85 USD | $8.68B 9.49B USD | 73.02 | $0.96 1.05 USD | |
| D'Ieteren Group SA DIE.BR | $158.6 173.37 USD |
-3.65
|
$8.42B 9.2B USD | $77.19K 84.38K USD | $158.4 173.15 USD | $161.7 176.76 USD | $8.42B 9.2B USD | 23.11 | $6.86 7.5 USD | |
| Elia Group SA/NV ELI.BR | $86.55 94.61 USD |
+7.58
|
$7.97B 8.71B USD | $249.12K 272.32K USD | $80 87.45 USD | $87.5 95.65 USD | $7.97B 8.71B USD | 15.93 | $5.43 5.94 USD | |
| Sofina Société Anonyme SOF.BR | $231.4 252.95 USD |
-2.2
|
$7.88B 8.61B USD | $23.51K 25.7K USD | $231.2 252.73 USD | $235 256.89 USD | $7.88B 8.61B USD | 5.77 | $40.08 43.81 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $201.6 220.38 USD |
-1.18
|
$6.59B 7.2B USD | $32.77K 35.82K USD | $199.9 218.52 USD | $202 220.81 USD | $6.59B 7.2B USD | 14.33 | $14.06 15.37 USD | |
| Financière de Tubize SA TUB.BR | $124.8 136.42 USD |
-0.79
|
$5.61B 6.13B USD | $23.37K 25.55K USD | $124.6 136.2 USD | $129.8 141.89 USD | $5.61B 6.13B USD | 61.47 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $21.5 23.5 USD |
-0.28
|
$4.92B 5.38B USD | $362.2K 395.94K USD | $21.18 23.15 USD | $22.22 24.29 USD | $4.92B 5.38B USD | 17.19 | $1.25 1.37 USD | |
| Colruyt Group N.V. COLR.BR | $39.94 43.66 USD |
+2.52
|
$4.85B 5.3B USD | $47.11K 51.5K USD | $38.5 42.09 USD | $39.94 43.66 USD | $4.85B 5.3B USD | 13.91 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $55 60.12 USD |
-3.17
|
$4.24B 4.63B USD | $114.24K 124.88K USD | $54.3 59.36 USD | $55.8 61 USD | $4.24B 4.63B USD | 11.48 | $4.79 5.24 USD | |
| Azelis Group NV AZE.BR | $15.86 17.34 USD |
-4.17
|
$3.86B 4.22B USD | $257.16K 281.11K USD | $15.75 17.22 USD | $16.33 17.85 USD | $3.86B 4.22B USD | 21.43 | $0.74 0.81 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35 38.26 USD |
+4.32
|
$3.51B 3.84B USD | $67.43K 73.71K USD | $33.1 36.18 USD | $35.2 38.48 USD | $3.51B 3.84B USD | 8.51 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $31.33 34.25 USD |
-2.88
|
$3.39B 3.71B USD | $200.24K 218.89K USD | $30.7 33.56 USD | $31.71 34.66 USD | $3.39B 3.71B USD | 14.91 | $2.1 2.3 USD | |
| Brederode SA BREB.BR | $108 118.06 USD |
-2.17
|
$3.19B 3.48B USD | $10.93K 11.94K USD | $108 118.06 USD | $109.8 120.03 USD | $3.19B 3.48B USD | 7.65 | $14.1 15.41 USD | |
| Aedifica NV/SA AED.BR | $62.8 68.65 USD |
+2.45
|
$3.05B 3.33B USD | $102.92K 112.5K USD | $60.85 66.52 USD | $63.1 68.98 USD | $3.05B 3.33B USD | 14.57 | $4.31 4.71 USD | |
| Titan Cement International S.A. TITC.BR | $40.5 44.27 USD |
-5.37
|
$3B 3.28B USD | $11.83K 12.93K USD | $40.5 44.27 USD | $42.8 46.79 USD | $3B 3.28B USD | 10.41 | $3.89 4.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $62.05 67.83 USD |
+4.64
|
$2.42B 2.65B USD | $174.18K 190.4K USD | $59 64.49 USD | $62.3 68.1 USD | $2.42B 2.65B USD | 36.50 | $1.7 1.86 USD | |
| Proximus PLC PROX.BR | $6.89 7.53 USD |
+1.92
|
$2.29B 2.5B USD | $759.88K 830.65K USD | $6.69 7.31 USD | $6.96 7.61 USD | $2.29B 2.5B USD | 4.95 | $1.39 1.52 USD | |
| VGP NV VGP.BR | $79.6 87.01 USD |
-0.5
|
$2.2B 2.4B USD | $30.78K 33.65K USD | $78.1 85.37 USD | $82.7 90.4 USD | $2.2B 2.4B USD | 7.56 | $10.52 11.5 USD | |
| Umicore SA UMI.BR | $8.54 9.34 USD |
-7.48
|
$2.09B 2.29B USD | $612.22K 669.24K USD | $8.52 9.31 USD | $9.09 9.93 USD | $2.09B 2.29B USD | 0 | -$6.15 -6.7 USD | |
| Melexis NV MELE.BR | $48.48 53 USD |
-5.96
|
$1.99B 2.18B USD | $145.37K 158.9K USD | $48.34 52.84 USD | $50.4 55.09 USD | $1.99B 2.18B USD | 11.43 | $4.24 4.63 USD | |
| NV Bekaert SA BEKB.BR | $30.98 33.87 USD |
-6.06
|
$1.6B 1.75B USD | $88.12K 96.33K USD | $30.86 33.73 USD | $32.54 35.57 USD | $1.6B 1.75B USD | 6.80 | $4.55 4.97 USD | |
| Montea Comm. VA MONT.BR | $66.5 72.69 USD |
+1.37
|
$1.55B 1.69B USD | $44.95K 49.14K USD | $65.3 71.38 USD | $67.6 73.9 USD | $1.55B 1.69B USD | 8.67 | $7.67 8.38 USD | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+2.76
|
$1.49B 1.63B USD | $7.9K 8.63K USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 17.37 | $1.18 1.29 USD | |
| Tessenderlo Group NV TESB.BR | $24.2 26.45 USD |
-1.63
|
$1.46B 1.59B USD | $36.24K 39.61K USD | $23.8 26.02 USD | $24.35 26.62 USD | $1.46B 1.59B USD | 16.80 | $1.44 1.57 USD | |
| Fagron NV FAGR.BR | $19.36 21.16 USD |
+0.73
|
$1.41B 1.54B USD | $63.91K 69.86K USD | $18.82 20.57 USD | $19.32 21.12 USD | $1.41B 1.54B USD | 17.60 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.2 41.76 USD |
-1.42
|
$1.38B 1.51B USD | $34.63K 37.86K USD | $38 41.54 USD | $38.6 42.2 USD | $1.38B 1.51B USD | 5.47 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $28.25 30.88 USD |
+1.99
|
$1.28B 1.4B USD | $79.83K 87.26K USD | $27.5 30.06 USD | $28.6 31.26 USD | $1.28B 1.4B USD | 21.40 | $1.32 1.44 USD | |
| Barco NV BAR.BR | $12.48 13.64 USD |
-5.95
|
$1.1B 1.2B USD | $191.86K 209.72K USD | $12.48 13.64 USD | $13.16 14.39 USD | $1.1B 1.2B USD | 17.82 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $62.8 68.65 USD |
+1.29
|
$923.62M 1.01B USD | $20.76K 22.69K USD | $61.3 67.01 USD | $63.6 69.52 USD | $923.62M 1.01B USD | 11.67 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.6 34.54 USD |
-0.78
|
$857.87M 937.76M USD | $27.24K 29.78K USD | $31.15 34.05 USD | $32.1 35.09 USD | $857.87M 937.76M USD | 21.20 | $1.49 1.63 USD | |
| Ontex Group NV ONTEX.BR | $8.45 9.24 USD |
-2.09
|
$675.81M 738.75M USD | $159.2K 174.03K USD | $8.45 9.24 USD | $8.68 9.49 USD | $675.81M 738.75M USD | 33.79 | $0.25 0.27 USD | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $6.03K 6.6K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 3.95 | $2.91 3.18 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.75 39.08 USD |
-4.03
|
$486.64M 531.96M USD | $52.23K 57.09K USD | $34 37.17 USD | $36.4 39.79 USD | $486.64M 531.96M USD | 11.83 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $29.6 32.36 USD |
+1.02
|
$477.84M 522.34M USD | $18.84K 20.59K USD | $29 31.7 USD | $29.6 32.36 USD | $477.84M 522.34M USD | 14.09 | $2.1 2.3 USD | |
| Care Property Invest NV CPINV.BR | $12.34 13.49 USD |
+1.15
|
$456.44M 498.95M USD | $56.03K 61.25K USD | $12.14 13.27 USD | $12.48 13.64 USD | $456.44M 498.95M USD | 17.62 | $0.7 0.77 USD | |
| TINC NV TINC.BR | $10.46 11.43 USD |
-0.76
|
$381.81M 417.37M USD | $17.34K 18.95K USD | $10.4 11.37 USD | $10.6 11.59 USD | $381.81M 417.37M USD | 8.94 | $1.17 1.28 USD | |
| Home Invest Belgium S.A. HOMI.BR | $18.3 20 USD |
+0.66
|
$372.5M 407.19M USD | $13K 14.21K USD | $17.9 19.57 USD | $18.34 20.05 USD | $372.5M 407.19M USD | 6.33 | $2.89 3.16 USD | |
| Ion Beam Applications SA IBAB.BR | $10.56 11.54 USD |
-2.4
|
$323.09M 353.18M USD | $46.83K 51.19K USD | $10.36 11.32 USD | $10.78 11.78 USD | $323.09M 353.18M USD | 39.11 | $0.27 0.3 USD | |
| Econocom Group SE ECONB.BR | $1.78 1.95 USD |
-0.34
|
$297.68M 325.4M USD | $11.01K 12.03K USD | $1.77 1.93 USD | $1.79 1.96 USD | $297.68M 325.4M USD | 5.56 | $0.32 0.35 USD | |
| Deceuninck NV DECB.BR | $2.12 2.31 USD |
-1.4
|
$296.8M 324.44M USD | $85.38K 93.33K USD | $2.11 2.3 USD | $2.15 2.34 USD | $296.8M 324.44M USD | 21.14 | $0.1 0.11 USD | |
| bpost NV/SA BPOST.BR | $1.38 1.51 USD |
-5.22
|
$276.38M 302.12M USD | $741.39K 810.44K USD | $1.36 1.49 USD | $1.45 1.59 USD | $276.38M 302.12M USD | 3.36 | $0.41 0.45 USD | |
| Greenyard NV GREEN.BR | $5.4 5.9 USD |
0
|
$266.09M 290.88M USD | $7.55K 8.25K USD | $5.34 5.84 USD | $5.38 5.88 USD | $266.09M 290.88M USD | 33.75 | $0.16 0.17 USD | |
| Nyxoah S.A. NYXH.BR | $6.46 7.06 USD |
+8.75
|
$262.95M 287.44M USD | $187.05K 204.47K USD | $5.48 5.99 USD | $6.58 7.19 USD | $262.95M 287.44M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.7 8.42 USD |
-1.79
|
$190.97M 208.76M USD | $2.94K 3.22K USD | $7.57 8.28 USD | $7.83 8.56 USD | $190.97M 208.76M USD | 13.27 | $0.58 0.63 USD | |
| Onward Medical N.V. ONWD.BR | $4.01 4.38 USD |
-5.65
|
$179.03M 195.7M USD | $94.02K 102.77K USD | $4 4.37 USD | $4.21 4.6 USD | $179.03M 195.7M USD | 0 | -$1.09 -1.1 USD | |
| Atenor SA ATEB.BR | $2.85 3.12 USD |
-0.52
|
$175.16M 191.47M USD | $15.22K 16.63K USD | $2.85 3.12 USD | $2.95 3.22 USD | $175.16M 191.47M USD | 0 | -$0.9 -0.9 USD | |
| Immobel SA IMMO.BR | $17.1 18.69 USD |
+1.3
|
$175.08M 191.39M USD | $3.93K 4.29K USD | $16.96 18.54 USD | $17.1 18.69 USD | $175.08M 191.39M USD | 0 | -$12.33 -13.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.96 6.52 USD |
-1
|
$166.88M 182.42M USD | $3.31K 3.62K USD | $5.84 6.38 USD | $5.96 6.52 USD | $166.88M 182.42M USD | 0 | -$0.23 -0.2 USD | |
| Unifiedpost Group SA UPG.BR | $3.9 4.26 USD |
+0.52
|
$146.68M 160.34M USD | $10.25K 11.21K USD | $3.84 4.2 USD | $4 4.37 USD | $146.68M 160.34M USD | 0 | -$2.42 -2.6 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.89 0.97 USD |
-2.2
|
$140.66M 153.76M USD | $17.99K 19.67K USD | $0.89 0.97 USD | $0.93 1.02 USD | $140.66M 153.76M USD | 0 | -$0.59 -0.6 USD | |
| Biotalys NV BTLS.BR | $3.07 3.36 USD |
-6.4
|
$115.03M 125.75M USD | $22.64K 24.74K USD | $3.07 3.36 USD | $3.26 3.56 USD | $115.03M 125.75M USD | 0 | -$0.51 -0.5 USD | |
| Ekopak NV EKOP.BR | $4.74 5.18 USD |
-7.06
|
$109.95M 120.19M USD | $175.08K 191.38K USD | $4.43 4.84 USD | $5.06 5.53 USD | $109.95M 120.19M USD | 0 | -$0.48 -0.5 USD | |
| Quest for Growth NV QFG.BR | $3.95 4.32 USD |
-3.19
|
$74.54M 81.48M USD | $18.9K 20.66K USD | $3.95 4.32 USD | $4.08 4.46 USD | $74.54M 81.48M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.9599 1.05 USD |
+0.84
|
$50.22M 54.89M USD | $53.32K 58.28K USD | $0.91 1 USD | $0.9599 1.05 USD | $50.22M 54.89M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.33
|
$39.15M 42.79M USD | $1.32K 1.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.5 0.55 USD |
-2.53
|
$21.4M 23.39M USD | $26.79K 29.28K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $21.4M 23.39M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
+3.23
|
$12.76M 13.95M USD | $336.82K 368.18K USD | $0.006 0.0065 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.07 USD |
+3.28
|
$7.15M 7.81M USD | $1.96K 2.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.15M 7.81M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.1199 0.13 USD |
-3
|
$540.4K 590.73K USD | $38.23K 41.79K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $540.4K 590.73K USD | 0.0011 | $97.53 106.61 USD | |
| Lotus Bakeries NV LOTB.BR | $8,090 8843.46 USD |
-1.22
|
$6.61B 7.23B USD | $1.21K 1.33K USD | $7,990 8734.15 USD | $8,210 8974.64 USD | $6.61B 7.23B USD | 43.13 | $187.55 205.02 USD | |
| Cenergy Holdings SA CENER.BR | $9.07 9.91 USD |
-0.87
|
$1.94B 2.12B USD | $3.16K 3.46K USD | $8.91 9.74 USD | $9.24 10.1 USD | $1.94B 2.12B USD | 12.59 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $89 97.29 USD |
-3.89
|
$1.93B 2.11B USD | $1.02K 1.11K USD | $88.6 96.85 USD | $92.8 101.44 USD | $1.93B 2.11B USD | 14.93 | $5.96 6.52 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.71 6.24 USD |
-2.23
|
$1.51B 1.65B USD | $1.34K 1.46K USD | $5.72 6.25 USD | $5.84 6.38 USD | $1.51B 1.65B USD | 9.20 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.12 16.53 USD |
+0.13
|
$1.03B 1.12B USD | $1.54K 1.68K USD | $15 16.4 USD | $15.02 16.42 USD | $1.03B 1.12B USD | 216.00 | $0.07 0.08 USD | |
| Spadel SA SPA.BR | $193 210.98 USD |
+1.58
|
$801.02M 875.62M USD | $135 147.57 USD | $193 210.98 USD | $193 210.98 USD | $801.02M 875.62M USD | 23.25 | $8.3 9.07 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
-2.21
|
$651.36M 712.03M USD | $40 43.73 USD | $665 726.93 USD | $670 732.4 USD | $651.36M 712.03M USD | 426.28 | $1.56 1.71 USD | |
| Sipef NV SIP.BR | $62.6 68.43 USD |
-0.32
|
$651M 711.63M USD | $4.84K 5.3K USD | $62.6 68.43 USD | $62.8 68.65 USD | $651M 711.63M USD | 10.70 | $5.85 6.39 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $51.6 56.41 USD |
-1.15
|
$462.03M 505.06M USD | $2.03K 2.22K USD | $51.8 56.62 USD | $52.6 57.5 USD | $462.03M 505.06M USD | 6.37 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $46.7 51.05 USD |
-2.3
|
$442.7M 483.93M USD | $2.14K 2.33K USD | $46.7 51.05 USD | $47.4 51.81 USD | $442.7M 483.93M USD | 12.48 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $38.85 42.47 USD |
-1.65
|
$398.59M 435.71M USD | $1.61K 1.76K USD | $38.85 42.47 USD | $39.55 43.23 USD | $398.59M 435.71M USD | 0 | -$1.06 -1.1 USD | |
| Van de Velde NV VAN.BR | $30.9 33.78 USD |
-0.32
|
$388.65M 424.84M USD | $4.28K 4.68K USD | $30.75 33.61 USD | $31 33.89 USD | $388.65M 424.84M USD | 12.16 | $2.54 2.78 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $236 257.98 USD |
-1.26
|
$386.12M 422.08M USD | $510 557.5 USD | $233 254.7 USD | $237 259.07 USD | $386.12M 422.08M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $166 181.46 USD |
-1.19
|
$250.48M 273.81M USD | $81 88.54 USD | $165 180.37 USD | $166 181.46 USD | $250.48M 273.81M USD | 16.25 | $10.21 11.16 USD | |
| Moury Construct SA MOUR.BR | $486 531.26 USD |
0
|
$197.17M 215.53M USD | $37 40.45 USD | $486 531.26 USD | $486 531.26 USD | $197.17M 215.53M USD | 7.29 | $66.63 72.84 USD | |
| Roularta Media Group NV ROU.BR | $15.35 16.78 USD |
0
|
$193.05M 211.03M USD | $8.16K 8.92K USD | $15.3 16.72 USD | $15.4 16.83 USD | $193.05M 211.03M USD | 33.36 | $0.46 0.5 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $38.5 42.09 USD |
+1.05
|
$135.22M 147.81M USD | $326 356.36 USD | $38.1 41.65 USD | $38.5 42.09 USD | $135.22M 147.81M USD | 12.66 | $3.04 3.32 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7.3 7.98 USD |
+2.82
|
$129M 141.01M USD | $65 71.05 USD | $7.3 7.98 USD | $7.35 8.03 USD | $129M 141.01M USD | 10.42 | $0.7 0.77 USD | |
| Banque nationale de Belgique SA BNB.BR | $314 343.24 USD |
-5.71
|
$126.73M 138.53M USD | $253 276.56 USD | $312 341.06 USD | $338 369.48 USD | $126.73M 138.53M USD | 0 | -$8,426 -9210.7 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.7 4.04 USD |
0
|
$124.05M 135.61M USD | $6.19K 6.77K USD | $3.7 4.04 USD | $3.78 4.13 USD | $124.05M 135.61M USD | 0 | -$0.09 -0.09 USD | |
| Texaf S.A. TEXF.BR | $32.4 35.42 USD |
0
|
$118.8M 129.86M USD | $496 542.2 USD | $32 34.98 USD | $32.4 35.42 USD | $118.8M 129.86M USD | 15.96 | $2.03 2.22 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,430 1563.18 USD |
0
|
$108.75M 118.88M USD | $5 5.47 USD | $1,430 1563.18 USD | $1,430 1563.18 USD | $108.75M 118.88M USD | 0 | -$74.65 -81.6 USD | |
| Inclusio SA INCLU.BR | $14.1 15.41 USD |
+0.71
|
$107.21M 117.2M USD | $1.76K 1.92K USD | $13.9 15.19 USD | $14.1 15.41 USD | $107.21M 117.2M USD | 3.13 | $4.5 4.92 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$99.62M 108.9M USD | $2.31K 2.52K USD | $28 30.61 USD | $28.2 30.83 USD | $99.62M 108.9M USD | 18.43 | $1.53 1.67 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Whitestone Group SA ROCK.BR | $12 13.12 USD |
0
|
$81.93M 89.56M USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $81.93M 89.56M USD | 0 | -$0.27 -0.2 USD | |
| Qrf Comm. VA QRF.BR | $10.25 11.2 USD |
-0.97
|
$79.94M 87.38M USD | $5.49K 6K USD | $10.2 11.15 USD | $10.3 11.26 USD | $79.94M 87.38M USD | 7.11 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $51.2 55.97 USD |
-1.54
|
$65.3M 71.38M USD | $604 660.25 USD | $51.2 55.97 USD | $51.2 55.97 USD | $65.3M 71.38M USD | 12.51 | $4.09 4.47 USD | |
| ABO-Group Environment NV ABO.BR | $5.05 5.52 USD |
-4.72
|
$55.89M 61.1M USD | $3.46K 3.78K USD | $5.05 5.52 USD | $5.3 5.79 USD | $55.89M 61.1M USD | 21.95 | $0.23 0.25 USD | |
| Iep Invest, NV IEP.BR | $5.35 5.85 USD |
0
|
$47.56M 51.99M USD | $9 9.84 USD | $5.35 5.85 USD | $5.65 6.18 USD | $47.56M 51.99M USD | 20.57 | $0.26 0.28 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $3.06 3.34 USD |
+2
|
$34.88M 38.13M USD | $4K 4.37K USD | $3.02 3.3 USD | $3.06 3.34 USD | $34.88M 38.13M USD | 14.57 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}