Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.78 0.52 USD |
0
|
A$0.00 0 USD | A$10.67K 7.06K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.17 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.61 0.4 USD |
+1.68
|
A$0.00 0 USD | A$992.00 656.56 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.47 2.3 USD |
+3.58
|
A$0.00 0 USD | A$496.90K 328.87K USD | A$3.32 2.2 USD | A$3.77 2.5 USD | A$0.00 0 USD | 48.87 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.70M 1.13M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$10.99 7.27 USD |
+0.18
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$10.93 7.23 USD | A$11.08 7.33 USD | A$0.00 0 USD | 30.02 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$20.11K 13.31K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$11.95K 7.91K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
-0.44
|
A$0.00 0 USD | A$4.95K 3.28K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.48K 39.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$1.97 1.3 USD |
-0.25
|
A$0.00 0 USD | A$40.91K 27.08K USD | A$1.92 1.27 USD | A$1.97 1.3 USD | A$0.00 0 USD | 53.24 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.88 3.89 USD |
-0.84
|
A$0.00 0 USD | A$20.14K 13.33K USD | A$5.87 3.89 USD | A$5.88 3.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.18 0.12 USD |
-4.05
|
A$0.00 0 USD | A$2.62M 1.73M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.93 2.6 USD |
+0.64
|
A$0.00 0 USD | A$89.74K 59.4K USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 15.95 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.03 0.68 USD |
-6.16
|
A$0.00 0 USD | A$703.18K 465.4K USD | A$1.03 0.68 USD | A$1.07 0.71 USD | A$0.00 0 USD | 8.22 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.35 0.23 USD |
+6.15
|
A$0.00 0 USD | A$1.23M 815.71K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.18 3.43 USD |
+0.19
|
A$0.00 0 USD | A$3.55K 2.35K USD | A$5.15 3.41 USD | A$5.25 3.47 USD | A$0.00 0 USD | 5.19 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
-8.11
|
A$0.00 0 USD | A$146.81K 97.17K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.29 1.52 USD |
0
|
A$0.00 0 USD | A$10.05K 6.65K USD | A$2.29 1.52 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.06 0.04 USD |
-7.25
|
A$0.00 0 USD | A$267.78K 177.23K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.86 1.23 USD |
-2.62
|
A$0.00 0 USD | A$3.56K 2.35K USD | A$1.85 1.22 USD | A$1.88 1.24 USD | A$0.00 0 USD | 22.90 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$57.15K 37.82K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$119.47K 79.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$84.71K 56.07K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$27.39K 18.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.83 1.21 USD |
-2.67
|
A$0.00 0 USD | A$8.65K 5.72K USD | A$1.81 1.19 USD | A$1.83 1.21 USD | A$0.00 0 USD | 44.51 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.67 0.44 USD |
-1.12
|
A$0.00 0 USD | A$253.82K 167.99K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 2.02 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$135.09K 89.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$347.57K 230.04K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$25.74K 17.03K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$72.00K 47.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.76 3.81 USD |
+0.44
|
A$0.00 0 USD | A$126.20K 83.53K USD | A$5.68 3.76 USD | A$5.77 3.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$32.90 21.78 USD |
-1.94
|
A$0.00 0 USD | A$11.88K 7.86K USD | A$32.70 21.64 USD | A$33.03 21.86 USD | A$0.00 0 USD | 20.94 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$68.23K 45.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
-1.16
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.32 2.86 USD |
-0.69
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$4.26 2.82 USD | A$4.32 2.86 USD | A$0.00 0 USD | 11.96 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.31 0.21 USD |
-6.06
|
A$0.00 0 USD | A$19.45K 12.88K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.48K 2.96K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.64 4.39 USD |
-2.35
|
A$0.00 0 USD | A$23.74K 15.71K USD | A$6.32 4.18 USD | A$6.65 4.4 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-4.55
|
A$0.00 0 USD | A$220.84K 146.16K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.20 4.1 USD |
-2.44
|
A$0.00 0 USD | A$180.37K 119.38K USD | A$6.09 4.03 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.11 0.07 USD |
-8.33
|
A$0.00 0 USD | A$69.51K 46.01K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.33 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$94.19K 62.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$124.96K 82.71K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$17.40 11.52 USD |
-1.86
|
A$0.00 0 USD | A$107.00 70.82 USD | A$17.40 11.52 USD | A$17.40 11.52 USD | A$0.00 0 USD | 143.80 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.80 1.85 USD |
-1.75
|
A$0.00 0 USD | A$12.95K 8.57K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$0.00 0 USD | 25.22 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.86 0.57 USD |
-4.72
|
A$0.00 0 USD | A$35.21K 23.31K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.53 4.32 USD |
-2.03
|
A$0.00 0 USD | A$137.84K 91.23K USD | A$6.41 4.24 USD | A$6.55 4.33 USD | A$0.00 0 USD | 7.58 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$50.91 33.7 USD |
-0.25
|
A$0.00 0 USD | A$43.92K 29.07K USD | A$49.15 32.53 USD | A$50.97 33.73 USD | A$0.00 0 USD | 12.48 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$102.03K 67.53K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 7.01 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.37 0.24 USD |
-1.33
|
A$0.00 0 USD | A$103.23K 68.32K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$56.15K 37.16K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.46 2.29 USD |
-0.72
|
A$0.00 0 USD | A$27.42K 18.15K USD | A$3.45 2.28 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$12.96 8.58 USD |
-1.22
|
A$0.00 0 USD | A$186.35K 123.34K USD | A$12.83 8.49 USD | A$13.03 8.62 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.88 1.24 USD |
-0.53
|
A$0.00 0 USD | A$242.89K 160.76K USD | A$1.84 1.21 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.45 0.29 USD |
0
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$0.45 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$474.04K 313.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.77 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.26 USD |
-1.24
|
A$0.00 0 USD | A$744.69K 492.88K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 9.18 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$8.54M 5.65M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$61.44K 40.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$30.02 19.87 USD |
-2.15
|
A$0.00 0 USD | A$3.45K 2.28K USD | A$29.71 19.66 USD | A$30.37 20.1 USD | A$0.00 0 USD | 24.05 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$74.61K 49.38K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$285.49K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
-0.2
|
A$0.00 0 USD | A$416.64K 275.76K USD | A$1.27 0.84 USD | A$1.28 0.85 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.39K 918.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$24.92 16.49 USD |
+0.48
|
A$0.00 0 USD | A$2.66K 1.76K USD | A$24.66 16.32 USD | A$24.92 16.49 USD | A$0.00 0 USD | 21.17 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
-0.82
|
A$0.00 0 USD | A$118.15K 78.2K USD | A$2.42 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.51 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.70 1.13 USD |
-2.86
|
A$0.00 0 USD | A$198.34K 131.27K USD | A$1.68 1.11 USD | A$1.70 1.13 USD | A$0.00 0 USD | 27.41 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0062 USD |
-5
|
A$0.00 0 USD | A$878.97K 581.75K USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
-6
|
A$0.00 0 USD | A$1.65M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.39 0.92 USD |
-3.15
|
A$0.00 0 USD | A$869.00 575.15 USD | A$1.39 0.92 USD | A$1.40 0.92 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$880.00 582.43 USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-3.61
|
A$0.00 0 USD | A$516.73K 342K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$126.80K 83.92K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.43 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$699.46K 462.94K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.61 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$78.11K 51.7K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$474.34K 313.94K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.92 1.27 USD |
-0.26
|
A$0.00 0 USD | A$122.28K 80.93K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.50 0.33 USD |
0
|
A$0.00 0 USD | A$67.30K 44.54K USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||