Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1723)
Cboe AU (1723)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $185.96K 123.08K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $1.91 1.26 USD |
-1.29
|
$0 0 USD | $18.94K 12.53K USD | $1.87 1.24 USD | $1.98 1.31 USD | $0 0 USD | 26.90 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $5.9M 3.91M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $7.63 5.05 USD |
+0.28
|
$0 0 USD | $78.91K 52.23K USD | $7.52 4.98 USD | $7.64 5.06 USD | $0 0 USD | 20.85 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $141.78K 93.84K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
-7.41
|
$0 0 USD | $57.83K 38.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-1.23
|
$0 0 USD | $53.72K 35.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.09 0.72 USD |
-1.8
|
$0 0 USD | $6.1K 4.04K USD | $1.08 0.71 USD | $1.09 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.04 0.03 USD |
-12
|
$0 0 USD | $404.54K 267.74K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.31 1.53 USD |
-6.17
|
$0 0 USD | $290.02K 191.95K USD | $2.3 1.52 USD | $2.48 1.64 USD | $0 0 USD | 62.38 | $0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | $5.79 3.83 USD |
+0.35
|
$0 0 USD | $10.87K 7.19K USD | $5.79 3.83 USD | $5.85 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| ioneer Ltd INR.XA | $0.1199 0.08 USD |
-0.33
|
$0 0 USD | $1.12M 740.6K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.3 2.85 USD |
-0.69
|
$0 0 USD | $440.66K 291.66K USD | $4.29 2.84 USD | $4.38 2.9 USD | $0 0 USD | 17.48 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $5.1M 3.38M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.75 0.5 USD |
-3.05
|
$0 0 USD | $400.37K 264.99K USD | $0.75 0.49 USD | $0.78 0.52 USD | $0 0 USD | 6.01 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $181.1K 119.86K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.66 4.41 USD |
-2.98
|
$0 0 USD | $29.92K 19.8K USD | $6.58 4.36 USD | $6.93 4.59 USD | $0 0 USD | 6.66 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.1 0.06 USD |
+3.26
|
$0 0 USD | $91.31K 60.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.02999 0.02 USD |
+10.71
|
$0 0 USD | $511.22K 338.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.64 1.09 USD |
+0.77
|
$0 0 USD | $5.4K 3.57K USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 20.27 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08999 0.06 USD |
+2.22
|
$0 0 USD | $155.7K 103.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.17 0.11 USD |
-5.56
|
$0 0 USD | $41.7K 27.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $108.45K 71.78K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08 0.05 USD |
+4
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.61 1.06 USD |
-0.31
|
$0 0 USD | $13.56K 8.98K USD | $1.6 1.06 USD | $1.62 1.07 USD | $0 0 USD | 39.14 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.14 0.76 USD |
-1.66
|
$0 0 USD | $1M 664.18K USD | $1.12 0.74 USD | $1.15 0.76 USD | $0 0 USD | 3.47 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
+5.88
|
$0 0 USD | $354.62K 234.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.07 0.04 USD |
+4.84
|
$0 0 USD | $886.62K 586.81K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
-6.45
|
$0 0 USD | $86.96K 57.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.11 0.07 USD |
+5
|
$0 0 USD | $102.41K 67.78K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $4.85 3.21 USD |
-0.61
|
$0 0 USD | $286.17K 189.4K USD | $4.84 3.2 USD | $4.93 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $3.44 2.28 USD |
0
|
$0 0 USD | $5.49K 3.63K USD | $3.42 2.26 USD | $3.46 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $31.46 20.82 USD |
-1
|
$0 0 USD | $45.86K 30.35K USD | $31.41 20.79 USD | $31.89 21.1 USD | $0 0 USD | 20.02 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $8.26K 5.46K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $123K 81.41K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 3.50 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.37 2.89 USD |
+0.64
|
$0 0 USD | $24K 15.89K USD | $4.32 2.86 USD | $4.39 2.91 USD | $0 0 USD | 12.09 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3499 0.23 USD |
-2.78
|
$0 0 USD | $16.74K 11.08K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2099 0.14 USD |
-2.33
|
$0 0 USD | $81.56K 53.98K USD | $0.19 0.13 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| GTN Limited GTN.XA | $0.63 0.41 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.64 0.42 USD | $0.64 0.42 USD | $0 0 USD | 69.44 | $0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-2.04
|
$0 0 USD | $29.92K 19.8K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.06 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $4.24 2.8 USD |
+2.11
|
$0 0 USD | $53.74K 35.57K USD | $4.14 2.74 USD | $4.27 2.83 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $251.76K 166.63K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $8K 5.29K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.52 2.99 USD |
-4.71
|
$0 0 USD | $3.18M 2.1M USD | $4.48 2.96 USD | $4.8 3.18 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
+9.52
|
$0 0 USD | $63.73K 42.18K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 7.66 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
+8
|
$0 0 USD | $9.14K 6.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.9 9.86 USD |
-0.32
|
$0 0 USD | $4.49K 2.97K USD | $14.87 9.84 USD | $14.98 9.91 USD | $0 0 USD | 123.16 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.69 1.78 USD |
-2.27
|
$0 0 USD | $161.14K 106.65K USD | $2.67 1.77 USD | $2.78 1.84 USD | $0 0 USD | 24.21 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $787.91K 521.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.5799 0.39 USD |
-1.39
|
$0 0 USD | $150.33K 99.5K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.76 2.49 USD |
-4.33
|
$0 0 USD | $704.14K 466.04K USD | $3.74 2.48 USD | $3.87 2.56 USD | $0 0 USD | 4.37 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $23.61 15.63 USD |
+1.65
|
$0 0 USD | $582.16K 385.3K USD | $22.68 15.01 USD | $24.11 15.96 USD | $0 0 USD | 5.78 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.45M 960.55K USD | $0.004 0.0026 USD | $0.005499 0.0036 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.26 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.32 0.21 USD |
-1.54
|
$0 0 USD | $55.8K 36.93K USD | $0.32 0.21 USD | $0.33 0.22 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $21.16K 14K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.14 2.08 USD |
+0.32
|
$0 0 USD | $486.54K 322.02K USD | $3.13 2.07 USD | $3.16 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.19 8.73 USD |
+0.34
|
$0 0 USD | $57.47K 38.03K USD | $13.04 8.63 USD | $13.31 8.81 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $1.93 1.28 USD |
-0.42
|
$0 0 USD | $707.97K 468.58K USD | $1.93 1.27 USD | $1.96 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.14M 1.42M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $47K 31.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6899 0.45 USD |
0
|
$0 0 USD | $929.58K 615.25K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $0 0 USD | 15.93 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.77M 1.17M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.86 11.82 USD |
-0.53
|
$0 0 USD | $32.08K 21.24K USD | $17.83 11.8 USD | $18.13 12 USD | $0 0 USD | 14.31 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
-6.78
|
$0 0 USD | $2.05M 1.36M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8299 0.55 USD |
+0.61
|
$0 0 USD | $0 0 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| Beach Energy Limited BPT.XA | $1.33 0.88 USD |
-0.77
|
$0 0 USD | $814.17K 538.86K USD | $1.3 0.86 USD | $1.35 0.89 USD | $0 0 USD | 7.54 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $34.65 22.94 USD |
-1.33
|
$0 0 USD | $80.62K 53.36K USD | $34.57 22.88 USD | $35.31 23.37 USD | $0 0 USD | 29.44 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.74 2.48 USD |
-0.53
|
$0 0 USD | $117.81K 77.97K USD | $3.72 2.46 USD | $3.76 2.49 USD | $0 0 USD | 16.19 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.86 2.56 USD |
-1.98
|
$0 0 USD | $729.37K 482.74K USD | $3.85 2.55 USD | $3.96 2.62 USD | $0 0 USD | 62.29 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $53.21K 35.22K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
-5.45
|
$0 0 USD | $784.98K 519.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.64 1.09 USD |
-3.94
|
$0 0 USD | $8.67K 5.74K USD | $1.64 1.09 USD | $1.7 1.13 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $98.79K 65.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.3499 0.23 USD |
+2.26
|
$0 0 USD | $287.5K 190.29K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $14.75K 9.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $50.18K 33.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $15.55K 10.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0.68 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.1799 0.12 USD |
+8
|
$0 0 USD | $21.25M 14.07M USD | $0.17 0.11 USD | $0.19 0.13 USD | $0 0 USD | 0.41 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.05999 0.04 USD |
+1.61
|
$0 0 USD | $13.3K 8.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.13 0.08 USD |
-1.96
|
$0 0 USD | $423.49K 280.29K USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2 1.32 USD |
-0.17
|
$0 0 USD | $1.08M 712.36K USD | $2 1.32 USD | $2.01 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3099 0.2 USD |
-4.69
|
$0 0 USD | $33.54K 22.2K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
-2.56
|
$0 0 USD | $83.2K 55.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||