Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$124.92B
Общий объем
BTC 59.73%     ETH 7.93%
Доминирование

Биржа: Cboe AU Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5799 0.38 USD
-100
$0 0 USD $6.12K 4.05K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $1.6 1.06 USD
-100
$0 0 USD $19 12.58 USD $0 0 USD $0 0 USD $0 0 USD 22.53 $0.07 0.05 USD
Collins Foods Limited  CKF.XA $8.69 5.75 USD
-100
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 23.74 $0.37 0.24 USD
Micro-X Limited  MX1.XA $0.05999 0.04 USD
-100
$0 0 USD $14.71K 9.73K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.11 0.07 USD
-100
$0 0 USD $537 355.42 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LARK Distilling Co. Ltd.  LRK.XA $0.9 0.59 USD
-100
$0 0 USD $469 310.41 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ioneer Ltd  INR.XA $0.1499 0.1 USD
-100
$0 0 USD $19 12.58 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.24 2.81 USD
-100
$0 0 USD $70 46.33 USD $0 0 USD $0 0 USD $0 0 USD 17.23 $0.25 0.16 USD
Lindian Resources Limited  LIN.XA $0.1 0.06 USD
-100
$0 0 USD $3.9K 2.58K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $7.49 4.96 USD
-100
$0 0 USD $86 56.92 USD $0 0 USD $0 0 USD $0 0 USD 7.50 $1 0.66 USD
Podium Minerals Limited  POD.XA $0.02999 0.02 USD
-100
$0 0 USD $10.21K 6.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Greenvale Energy Ltd  GRV.XA $0.05 0.03 USD
-100
$0 0 USD $550 364.02 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08999 0.06 USD
-100
$0 0 USD $2.53K 1.67K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.25 0.16 USD
-100
$0 0 USD $4.84K 3.2K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.01 0.0072 USD
-100
$0 0 USD $428.96K 283.91K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08 0.05 USD
-100
$0 0 USD $8.62K 5.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.81 1.19 USD
-100
$0 0 USD $222 146.93 USD $0 0 USD $0 0 USD $0 0 USD 44.02 $0.04 0.03 USD
Blackstone Minerals Limited  BSX.XA $0.08 0.05 USD
-100
$0 0 USD $4.23K 2.8K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02999 0.02 USD
-100
$0 0 USD $3.2K 2.12K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.05999 0.04 USD
-100
$0 0 USD $29K 19.19K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
-100
$0 0 USD $9.7K 6.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $4.14 2.74 USD
-100
$0 0 USD $1.48K 980.21 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc.  AII.XA $2.29 1.52 USD
-100
$0 0 USD $289 191.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $30.7 20.32 USD
-100
$0 0 USD $10 6.62 USD $0 0 USD $0 0 USD $0 0 USD 19.54 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2399 0.16 USD
-100
$0 0 USD $53.4K 35.34K USD $0 0 USD $0 0 USD $0 0 USD 5.46 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
-100
$0 0 USD $150K 99.28K USD $0 0 USD $0 0 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $3.85 2.55 USD
-100
$0 0 USD $94 62.21 USD $0 0 USD $0 0 USD $0 0 USD 10.66 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.33 0.22 USD
-100
$0 0 USD $2.29K 1.51K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.19 0.12 USD
-100
$0 0 USD $19 12.58 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
GTN Limited  GTN.XA $0.5999 0.4 USD
-100
$0 0 USD $1K 662.52 USD $0 0 USD $0 0 USD $0 0 USD 66.66 $0.01 0.005 USD
Prestal Holdings Limited  PTL.XA $0.07 0.04 USD
-100
$0 0 USD $7K 4.63K USD $0 0 USD $0 0 USD $0 0 USD 1.44 $0.05 0.03 USD
Vulcan Energy Resources Limited  VUL.XA $4.49 2.97 USD
-100
$0 0 USD $36 23.83 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.14 -0.09 USD
TasFoods Limited  TFL.XA $0.004 0.0026 USD
-100
$0 0 USD $100K 66.19K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Zoom2u Technologies Limited  Z2U.XA $0.05999 0.04 USD
-100
$0 0 USD $9.38K 6.21K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
-100
$0 0 USD $3.75K 2.48K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.006499 0.0043 USD
-100
$0 0 USD $71.43K 47.28K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Genesis Minerals Limited  GMD.XA $3.69 2.44 USD
-100
$0 0 USD $978 647.3 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.1 0.07 USD
-100
$0 0 USD $8 5.29 USD $0 0 USD $0 0 USD $0 0 USD 6.83 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0086 USD
-100
$0 0 USD $55.15K 36.5K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
-100
$0 0 USD $15.77K 10.44K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $11.02 7.29 USD
-100
$0 0 USD $7 4.63 USD $0 0 USD $0 0 USD $0 0 USD 91.07 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.57 1.7 USD
-100
$0 0 USD $49 32.43 USD $0 0 USD $0 0 USD $0 0 USD 23.15 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
-100
$0 0 USD $16.64K 11.01K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.08 -0.05 USD
Respiri Limited  RSH.XA $0.02999 0.02 USD
-100
$0 0 USD $51.95K 34.38K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Iluka Resources Limited  ILU.XA $3.69 2.44 USD
-100
$0 0 USD $71 46.99 USD $0 0 USD $0 0 USD $0 0 USD 4.29 $0.86 0.57 USD
Memphasys Limited  MEM.XA $0.008 0.0052 USD
-100
$0 0 USD $467.49K 309.41K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
SelfWealth Limited  SWF.XA $0.28 0.18 USD
-100
$0 0 USD $509 336.89 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Clime Capital Limited  CAM.XA $0.7399 0.49 USD
-100
$0 0 USD $1.23K 814.08 USD $0 0 USD $0 0 USD $0 0 USD 7.62 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.28 0.19 USD
-100
$0 0 USD $100 66.19 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.1499 0.1 USD
-100
$0 0 USD $8.88K 5.88K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $2.92 1.93 USD
-100
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.51 8.94 USD
-100
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $1.67 1.1 USD
-100
$0 0 USD $11 7.28 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.004 0.0026 USD
-100
$0 0 USD $2.45K 1.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.003 0.0019 USD
-100
$0 0 USD $64.52K 42.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4699 0.31 USD
-100
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
-100
$0 0 USD $14.17K 9.38K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
-100
$0 0 USD $3.5K 2.32K USD $0 0 USD $0 0 USD $0 0 USD 3.33 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.64 0.42 USD
-100
$0 0 USD $1.42K 937.19 USD $0 0 USD $0 0 USD $0 0 USD 14.88 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.008 0.0052 USD
-100
$0 0 USD $46.48K 30.76K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
-100
$0 0 USD $26 17.21 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $15.64 10.35 USD
-100
$0 0 USD $3 1.99 USD $0 0 USD $0 0 USD $0 0 USD 12.53 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1 0.07 USD
-100
$0 0 USD $6.91K 4.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
-100
$0 0 USD $90K 59.57K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.39 0.92 USD
-100
$0 0 USD $993 657.22 USD $0 0 USD $0 0 USD $0 0 USD 7.89 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $35.55 23.53 USD
-100
$0 0 USD $15 9.93 USD $0 0 USD $0 0 USD $0 0 USD 30.20 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.15 2.08 USD
-100
$0 0 USD $208 137.67 USD $0 0 USD $0 0 USD $0 0 USD 13.63 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $2.26 1.5 USD
-100
$0 0 USD $254 168.11 USD $0 0 USD $0 0 USD $0 0 USD 36.45 $0.06 0.04 USD
Actinogen Medical Limited  ACW.XA $0.02999 0.02 USD
-100
$0 0 USD $20.96K 13.87K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.4 0.92 USD
-100
$0 0 USD $27 17.87 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05 0.03 USD
-100
$0 0 USD $1.65K 1.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
BlueBet Holdings Ltd  BBT.XA $0.33 0.22 USD
-100
$0 0 USD $15 9.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.005 0.0033 USD
-100
$0 0 USD $127.17K 84.17K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02 0.02 USD
-100
$0 0 USD $32.57K 21.56K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.08999 0.06 USD
-100
$0 0 USD $578 382.55 USD $0 0 USD $0 0 USD $0 0 USD 0.63 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.2999 0.2 USD
-100
$0 0 USD $26 17.21 USD $0 0 USD $0 0 USD $0 0 USD 0.67 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.08999 0.06 USD
-100
$0 0 USD $7.69K 5.09K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.08999 0.06 USD
-100
$0 0 USD $11.63K 7.7K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $1.97 1.3 USD
-100
$0 0 USD $15.94K 10.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3599 0.23 USD
-100
$0 0 USD $3.66K 2.42K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.05 0.03 USD
-100
$0 0 USD $74.83K 49.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.2399 0.16 USD
-100
$0 0 USD $655 433.52 USD $0 0 USD $0 0 USD $0 0 USD 9.59 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.XA $3.11 2.06 USD
-100
$0 0 USD $880 582.43 USD $0 0 USD $0 0 USD $0 0 USD 8.05 $0.39 0.26 USD
IVE Group Limited  IGL.XA $2.37 1.57 USD
-100
$0 0 USD $5 3.31 USD $0 0 USD $0 0 USD $0 0 USD 14.27 $0.17 0.11 USD
AXP Energy Limited  AXP.XA $0.001 0.00066 USD
-100
$0 0 USD $1 0.66 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siren Gold Limited  SNG.XA $0.05 0.03 USD
-100
$0 0 USD $17.69K 11.71K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Invictus Energy Limited  IVZ.XA $0.05 0.04 USD
-100
$0 0 USD $30.24K 20.01K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Citigold Corporation Limited  CTO.XA $0.004 0.0026 USD
-100
$0 0 USD $110K 72.8K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Lendlease Group  LLC.XA $5.88 3.89 USD
-100
$0 0 USD $15 9.93 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.2 USD
Elixir Energy Limited  EXR.XA $0.02 0.01 USD
-100
$0 0 USD $9 5.96 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Bougainville Copper Limited  BOC.XA $0.34 0.22 USD
-100
$0 0 USD $870 575.82 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marmota Limited  MEU.XA $0.04 0.02 USD
-100
$0 0 USD $1.85K 1.22K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solara Minerals Ltd  SLA.XA $0.11 0.07 USD
-100
$0 0 USD $594 393.14 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alliance Aviation Services Limited  AQZ.XA $2.71 1.79 USD
-100
$0 0 USD $130 86.04 USD $0 0 USD $0 0 USD $0 0 USD 64.52 $0.04 0.03 USD
WhiteHawk Limited  WHK.XA $0.02 0.01 USD
-100
$0 0 USD $127.14K 84.15K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь