Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1724)
Cboe AU (1724)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5799 0.38 USD |
+3.15
|
$0 0 USD | $209.8K 138.85K USD | $0.5699 0.38 USD | $0.5799 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.2 1.46 USD |
-1.79
|
$0 0 USD | $34.36K 22.74K USD | $2.14 1.42 USD | $2.32 1.54 USD | $0 0 USD | 30.98 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.008999 0.0059 USD |
+20
|
$0 0 USD | $10.83M 7.17M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $9.4 6.22 USD |
-0.26
|
$0 0 USD | $100.88K 66.77K USD | $9.16 6.06 USD | $9.42 6.23 USD | $0 0 USD | 25.68 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $868.1K 574.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $165.51K 109.54K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
-4.82
|
$0 0 USD | $25.79K 17.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.13 0.74 USD |
+0.45
|
$0 0 USD | $2.79K 1.84K USD | $1.12 0.74 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.03 USD |
+7.14
|
$0 0 USD | $119.07K 78.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.15 1.42 USD |
-0.07
|
$0 0 USD | $113.52K 75.13K USD | $2.13 1.41 USD | $2.2 1.46 USD | $0 0 USD | 58.06 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.1 0.06 USD |
+0.41
|
$0 0 USD | $5.7M 3.77M USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.12 2.73 USD |
-1.66
|
$0 0 USD | $1.98M 1.31M USD | $4.12 2.73 USD | $4.24 2.81 USD | $0 0 USD | 16.74 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.7299 0.48 USD |
-0.6
|
$0 0 USD | $594.31K 393.35K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $0 0 USD | 5.80 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1 0.06 USD |
-3.1
|
$0 0 USD | $236.58K 156.58K USD | $0.1 0.06 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $6.95 4.6 USD |
+3.11
|
$0 0 USD | $50.64K 33.52K USD | $6.9 4.57 USD | $7.03 4.65 USD | $0 0 USD | 6.96 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $16.91K 11.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05 0.03 USD |
+15.38
|
$0 0 USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.65 1.09 USD |
-0.18
|
$0 0 USD | $3.85K 2.55K USD | $1.63 1.08 USD | $1.66 1.1 USD | $0 0 USD | 20.39 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.05 USD |
+5.33
|
$0 0 USD | $84.29K 55.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.0085 0.0056 USD |
-10.53
|
$0 0 USD | $3.7M 2.45M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.87 1.24 USD |
+6.74
|
$0 0 USD | $57.13K 37.81K USD | $1.81 1.2 USD | $1.9 1.26 USD | $0 0 USD | 45.56 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.16 0.76 USD |
-0.42
|
$0 0 USD | $1.69M 1.12M USD | $1.15 0.76 USD | $1.22 0.8 USD | $0 0 USD | 3.52 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08999 0.06 USD |
+5.81
|
$0 0 USD | $160.51K 106.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.22 0.15 USD |
+14.1
|
$0 0 USD | $2.5M 1.65M USD | $0.19 0.13 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
+7.69
|
$0 0 USD | $163.78K 108.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08999 0.06 USD |
+6.1
|
$0 0 USD | $39.7K 26.28K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.13 3.4 USD |
+1.81
|
$0 0 USD | $457.72K 302.94K USD | $5.1 3.37 USD | $5.15 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.XA | $4.25 2.81 USD |
+8.42
|
$0 0 USD | $1.13K 744.59 USD | $4.19 2.77 USD | $4.25 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $32.37 21.43 USD |
+0.57
|
$0 0 USD | $19K 12.57K USD | $31.87 21.09 USD | $32.44 21.47 USD | $0 0 USD | 20.60 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $17.47K 11.56K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.22 2.79 USD |
-1
|
$0 0 USD | $25.09K 16.61K USD | $4.21 2.79 USD | $4.28 2.83 USD | $0 0 USD | 11.68 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.34 0.23 USD |
-2.86
|
$0 0 USD | $102.34K 67.74K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.2099 0.14 USD |
+2.5
|
$0 0 USD | $53.48K 35.4K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $235.09K 155.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 1.04 | $0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | $3.84 2.54 USD |
+4.63
|
$0 0 USD | $100.13K 66.27K USD | $3.7 2.45 USD | $3.91 2.59 USD | $0 0 USD | 0 | -$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $541.07K 358.11K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $7.3K 4.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $226.64K 150K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.33 2.86 USD |
-0.52
|
$0 0 USD | $859.38K 568.79K USD | $4.29 2.84 USD | $4.48 2.96 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.1199 0.08 USD |
-4
|
$0 0 USD | $38.01K 25.16K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 8.00 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0079 USD |
-4
|
$0 0 USD | $678.25K 448.9K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $14.94 9.89 USD |
-0.38
|
$0 0 USD | $2.4K 1.59K USD | $14.87 9.84 USD | $15 9.93 USD | $0 0 USD | 123.50 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.95 1.95 USD |
+1.75
|
$0 0 USD | $63.5K 42.03K USD | $2.91 1.92 USD | $2.99 1.98 USD | $0 0 USD | 26.53 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $1.16M 765.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.54 0.35 USD |
-0.93
|
$0 0 USD | $37.16K 24.59K USD | $0.54 0.35 USD | $0.55 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $3.86 2.56 USD |
+3.53
|
$0 0 USD | $921.42K 609.85K USD | $3.75 2.48 USD | $3.92 2.59 USD | $0 0 USD | 4.49 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $21.24 14.06 USD |
+1.78
|
$0 0 USD | $722.7K 478.32K USD | $20.9 13.83 USD | $21.8 14.43 USD | $0 0 USD | 5.20 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7199 0.47 USD |
-0.69
|
$0 0 USD | $78.33K 51.84K USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $0 0 USD | 7.37 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.4 0.26 USD |
+14.49
|
$0 0 USD | $268.54K 177.74K USD | $0.3499 0.23 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.16 0.1 USD |
-3.12
|
$0 0 USD | $31.56K 20.89K USD | $0.16 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.13 2.07 USD |
-0.43
|
$0 0 USD | $342.74K 226.85K USD | $3.13 2.07 USD | $3.17 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $12.29 8.13 USD |
-3.75
|
$0 0 USD | $137.82K 91.22K USD | $12.26 8.11 USD | $12.86 8.51 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.11 1.4 USD |
+0.6
|
$0 0 USD | $547.92K 362.65K USD | $2.11 1.4 USD | $2.15 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
+14.29
|
$0 0 USD | $141.51K 93.66K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ABx Group Limited ABX.XA | $0.04 0.02 USD |
-2.78
|
$0 0 USD | $123.27K 81.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $47.45K 31.4K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.33 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.6199 0.41 USD |
+2.53
|
$0 0 USD | $2.19M 1.45M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $0 0 USD | 14.30 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005799 0.0038 USD |
-3.33
|
$0 0 USD | $4.35M 2.88M USD | $0.005499 0.0036 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $17.47 11.56 USD |
-0.12
|
$0 0 USD | $31.71K 20.99K USD | $17.45 11.55 USD | $17.73 11.73 USD | $0 0 USD | 13.99 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.11 0.07 USD |
+10
|
$0 0 USD | $161.85K 107.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05999 0.04 USD |
+3.86
|
$0 0 USD | $748.94K 495.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8399 0.56 USD |
+2.44
|
$0 0 USD | $8.94K 5.92K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.3 0.86 USD |
-0.38
|
$0 0 USD | $1.88M 1.24M USD | $1.3 0.86 USD | $1.32 0.87 USD | $0 0 USD | 7.38 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $35.22 23.31 USD |
-0.5
|
$0 0 USD | $3.83K 2.54K USD | $34.85 23.07 USD | $35.49 23.49 USD | $0 0 USD | 29.92 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.57 2.36 USD |
-0.03
|
$0 0 USD | $148.71K 98.42K USD | $3.56 2.36 USD | $3.6 2.38 USD | $0 0 USD | 15.44 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $4.61 3.05 USD |
+2.28
|
$0 0 USD | $797.2K 527.63K USD | $4.58 3.03 USD | $4.75 3.14 USD | $0 0 USD | 74.39 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.65M 1.09M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.79M 1.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.56 1.03 USD |
-1.09
|
$0 0 USD | $63.61K 42.1K USD | $1.52 1 USD | $1.59 1.05 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05 0.04 USD |
+5.88
|
$0 0 USD | $294.75K 195.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.28 0.18 USD |
+1.35
|
$0 0 USD | $204.19K 135.14K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $48.61K 32.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0.69 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.14 0.09 USD |
+2.19
|
$0 0 USD | $3.71M 2.45M USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0.30 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
-7.14
|
$0 0 USD | $2.23K 1.48K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.11M 733.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.04 1.35 USD |
+0.25
|
$0 0 USD | $380.57K 251.88K USD | $2.03 1.34 USD | $2.04 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.32 0.21 USD |
+1.59
|
$0 0 USD | $21.94K 14.52K USD | $0.32 0.21 USD | $0.32 0.21 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
-4.88
|
$0 0 USD | $37.08K 24.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.2 0.13 USD |
+2.82
|
$0 0 USD | $4.09M 2.7M USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 8.01 | $0.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||