Сектор: Промышленность Отрасль: Изготовление металлоконструкций Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Австралия (2)
- Австрия (6)
- Бельгия (2)
- Бразилия (3)
- Канада (5)
- Китай (69)
- Финляндия (1)
- Франция (1)
- Германия (38)
- Греция (3)
- Гонконг (13)
- Индия (48)
- Индонезия (5)
- Япония (22)
- Малайзия (21)
- Нидерланды (1)
- Польша (5)
- Россия (1)
- Сингапур (8)
- Южная Африка (2)
- Южная Корея (6)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (31)
- Таиланд (19)
- Турция (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Промышленность (357)
- {{item.name}}
- Все секторы
- Промышленность (357)
Изготовление металлоконструкций (357)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $327.15 — |
+1.75
|
$16.31B — | $638.95K — | $319.72 — | $329.90 — | $16.31B — | 40.04 | $8.17 — | ||
| ATI Inc. ATI | $113.28 — |
+3.21
|
$15.61B — | $1.26M — | $110.86 — | $113.57 — | $15.61B — | 36.54 | $3.10 — | ||
| Mueller Industries MLI | $115.60 — |
+2.5
|
$12.83B — | $1.10M — | $112.41 — | $115.82 — | $12.83B — | 17.27 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.12 9.97 USD |
-1.19
|
€7.56B 8.27B USD | €3.12M 3.41M USD | €8.95 9.78 USD | €9.23 10.09 USD | €7.56B 8.27B USD | 12.16 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.17 10.02 USD |
-0.48
|
€7.56B 8.26B USD | €7.91K 8.65K USD | €9.10 9.95 USD | €9.17 10.02 USD | €7.56B 8.26B USD | 12.22 | €0.75 0.82 USD | ||
| CIMC 2039.HK | HK$8.88 1.14 USD |
+15.47
|
HK$55.81B 7.14B USD | HK$18.03M 2.31M USD | HK$7.80 1 USD | HK$8.88 1.14 USD | HK$55.81B 7.14B USD | 17.07 | HK$0.52 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.42 1.31 USD |
+5.61
|
CN¥50.80B 7.06B USD | CN¥73.61M 10.23M USD | CN¥8.96 1.25 USD | CN¥9.48 1.32 USD | CN¥50.80B 7.06B USD | 20.04 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.74 — |
+2.58
|
$6.69B — | $1.50K — | $10.74 — | $10.74 — | $6.69B — | 12.20 | $0.88 — | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.21 9.9 USD |
+3.13
|
CN¥46.26B 6.43B USD | CN¥24.71M 3.44M USD | CN¥70.60 9.82 USD | CN¥73.88 10.27 USD | CN¥46.26B 6.43B USD | 54.35 | CN¥1.31 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.33 4.63 USD |
+3.19
|
CN¥45.85B 6.37B USD | CN¥34.02M 4.73M USD | CN¥32.62 4.54 USD | CN¥33.55 4.66 USD | CN¥45.85B 6.37B USD | 74.06 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.13 9.98 USD |
-1.33
|
€5.68B 6.21B USD | €93.59K 102.3K USD | €8.95 9.78 USD | €9.23 10.09 USD | €5.68B 6.21B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG 0K7F.IL | €119.25 130.36 USD |
+1.06
|
€5.21B 5.69B USD | €1.86K 2.04K USD | €117.70 128.66 USD | €119.40 130.52 USD | €5.21B 5.69B USD | 7.37 | €16.18 17.69 USD | ||
| Aurubis AG NDA.DE | €118.70 129.76 USD |
+0.25
|
€5.18B 5.66B USD | €457.29K 499.88K USD | €117.70 128.66 USD | €120.70 131.94 USD | €5.18B 5.66B USD | 9.61 | €12.34 13.49 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.57 0.77 USD |
+6.7
|
CN¥40.18B 5.59B USD | CN¥637.17M 88.59M USD | CN¥5.51 0.77 USD | CN¥5.74 0.8 USD | CN¥40.18B 5.59B USD | 92.83 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.37 7.56 USD |
-0.49
|
CN¥34.67B 4.82B USD | CN¥13.32M 1.85M USD | CN¥53.19 7.4 USD | CN¥54.99 7.65 USD | CN¥34.67B 4.82B USD | 32.17 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.39 5.62 USD |
-3
|
CN¥27.43B 3.81B USD | CN¥16.59M 2.31M USD | CN¥40.12 5.58 USD | CN¥42.37 5.89 USD | CN¥27.43B 3.81B USD | 77.67 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$194.00 6.16 USD |
+1.84
|
NT$114.88B 3.65B USD | NT$2.93M 92.96K USD | NT$191.50 6.08 USD | NT$196.00 6.23 USD | NT$114.88B 3.65B USD | 14.98 | NT$12.95 0.41 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+0.67
|
€3.14B 3.44B USD | €209.78K 229.32K USD | €11.80 12.9 USD | €12.06 13.18 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.89 19.73 USD |
+1.13
|
CN¥24.61B 3.42B USD | CN¥3.17M 441.03K USD | CN¥141.01 19.61 USD | CN¥145.21 20.19 USD | CN¥24.61B 3.42B USD | 55.21 | CN¥2.57 0.36 USD | ||
| Viohalco S.A. VIO.BR | €11.78 12.88 USD |
-0.67
|
€3.05B 3.34B USD | €4.36K 4.77K USD | €11.74 12.83 USD | €11.96 13.07 USD | €3.05B 3.34B USD | 13.38 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $52.38 — |
-0.06
|
$2.61B — | $220.17K — | $51.80 — | $52.48 — | $2.61B — | 249.42 | $0.21 — | ||
| CompoSecure CMPO | $19.58 — |
+0.46
|
$2.48B — | $724.42K — | $19.52 — | $20.01 — | $2.48B — | 0 | -$2.34 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.69 5.94 USD |
-1.86
|
CN¥17.68B 2.46B USD | CN¥17.57M 2.44M USD | CN¥42.35 5.89 USD | CN¥43.94 6.11 USD | CN¥17.68B 2.46B USD | 21.45 | CN¥1.99 0.28 USD | ||
| NV Bekaert SA BEKB.BR | €37.05 40.5 USD |
-0.94
|
€1.84B 2.01B USD | €69.35K 75.81K USD | €36.85 40.28 USD | €37.35 40.83 USD | €1.84B 2.01B USD | 11.05 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.67 14 USD |
+3.1
|
CN¥12.08B 1.68B USD | CN¥756.60K 105.2K USD | CN¥97.66 13.58 USD | CN¥101.99 14.18 USD | CN¥12.08B 1.68B USD | 34.71 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.97 4.34 USD |
+1.28
|
€1.49B 1.63B USD | €253.96K 277.61K USD | €3.80 4.15 USD | €3.97 4.34 USD | €1.49B 1.63B USD | 11.67 | €0.34 0.37 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.76 2.33 USD |
+3.33
|
CN¥11.56B 1.61B USD | CN¥8.66M 1.2M USD | CN¥16.10 2.24 USD | CN¥17.05 2.37 USD | CN¥11.56B 1.61B USD | 18.83 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥11.26B 1.57B USD | CN¥91.45M 12.71M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥11.18B 1.56B USD | CN¥72.79M 10.12M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.82 2.2 USD |
+2.39
|
CN¥10.92B 1.52B USD | CN¥23.17M 3.22M USD | CN¥15.53 2.16 USD | CN¥16.07 2.23 USD | CN¥10.92B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.58 5.5 USD |
-0.95
|
CN¥10.61B 1.48B USD | CN¥3.29M 457.64K USD | CN¥39.55 5.5 USD | CN¥41.07 5.71 USD | CN¥10.61B 1.48B USD | 172.08 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.10 11.97 USD |
+2.17
|
CN¥10.43B 1.45B USD | CN¥7.45M 1.04M USD | CN¥85.00 11.82 USD | CN¥89.58 12.46 USD | CN¥10.43B 1.45B USD | 41.00 | CN¥2.10 0.29 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$105.00 3.34 USD |
+2.44
|
NT$43.79B 1.39B USD | NT$5.00M 158.92K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$43.79B 1.39B USD | 12.41 | NT$8.46 0.27 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.68 3.01 USD |
+4.13
|
CN¥9.94B 1.38B USD | CN¥62.06M 8.63M USD | CN¥21.30 2.96 USD | CN¥23.09 3.21 USD | CN¥9.94B 1.38B USD | 127.52 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.62 5.09 USD |
+1.64
|
CN¥9.72B 1.35B USD | CN¥5.12M 711.5K USD | CN¥36.05 5.01 USD | CN¥36.89 5.13 USD | CN¥9.72B 1.35B USD | 64.24 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.47 2.43 USD |
+0.06
|
CN¥9.44B 1.31B USD | CN¥4.08M 567.26K USD | CN¥17.44 2.42 USD | CN¥17.77 2.47 USD | CN¥9.44B 1.31B USD | 16.32 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.50 6.69 USD |
+2.43
|
NT$41.21B 1.31B USD | NT$2.28M 72.5K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$41.21B 1.31B USD | 77.67 | NT$2.71 0.09 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.54 1.05 USD |
+2.72
|
CN¥8.98B 1.25B USD | CN¥14.88M 2.07M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥8.98B 1.25B USD | 25.13 | CN¥0.30 0.04 USD | ||
| Proto Labs PRLB | $52.12 — |
-0.84
|
$1.24B — | $92.84K — | $51.89 — | $52.41 — | $1.24B — | 84.06 | $0.62 — | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.51 5.08 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥3.34M 465.01K USD | CN¥36.09 5.02 USD | CN¥37.28 5.18 USD | CN¥8.87B 1.23B USD | 60.84 | CN¥0.60 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$37.01B 1.18B USD | NT$6.00M 190.56K USD | NT$61.90 1.97 USD | NT$64.00 2.03 USD | NT$37.01B 1.18B USD | 26.53 | NT$2.34 0.07 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.15 2.11 USD |
+10.02
|
CN¥8.41B 1.17B USD | CN¥91.87M 12.77M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.64 -0.08 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹456.75 5.53 USD |
+4.52
|
₹94.42B 1.14B USD | ₹381.99K 4.62K USD | ₹437.05 5.29 USD | ₹459.00 5.55 USD | ₹94.42B 1.14B USD | 60.09 | ₹7.60 0.09 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.82 5.95 USD |
+0.73
|
CN¥7.97B 1.11B USD | CN¥3.61M 502.16K USD | CN¥42.61 5.92 USD | CN¥43.30 6.02 USD | CN¥7.97B 1.11B USD | 47.05 | CN¥0.91 0.13 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.01 6.95 USD |
+1.15
|
CN¥7.80B 1.08B USD | CN¥1.26M 174.61K USD | CN¥49.02 6.82 USD | CN¥50.19 6.98 USD | CN¥7.80B 1.08B USD | 151.54 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.08 8.08 USD |
-0.53
|
CN¥7.79B 1.08B USD | CN¥1.14M 158.95K USD | CN¥58.00 8.06 USD | CN¥59.08 8.21 USD | CN¥7.79B 1.08B USD | 26.28 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.04 8.77 USD |
-1.18
|
CN¥7.77B 1.08B USD | CN¥1.32M 183.62K USD | CN¥62.91 8.75 USD | CN¥64.66 8.99 USD | CN¥7.77B 1.08B USD | 242.46 | CN¥0.26 0.04 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$137.00 4.35 USD |
+1.86
|
NT$33.82B 1.07B USD | NT$1.06M 33.65K USD | NT$134.50 4.27 USD | NT$137.00 4.35 USD | NT$33.82B 1.07B USD | 26.75 | NT$5.12 0.16 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.44 6.6 USD |
+0.25
|
CN¥7.68B 1.07B USD | CN¥2.32M 322.62K USD | CN¥47.07 6.54 USD | CN¥48.50 6.74 USD | CN¥7.68B 1.07B USD | 263.55 | CN¥0.18 0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹477.95 5.78 USD |
-0.08
|
₹86.49B 1.05B USD | ₹330.55K 4K USD | ₹475.40 5.75 USD | ₹485.45 5.87 USD | ₹86.49B 1.05B USD | 38.73 | ₹12.34 0.15 USD | ||
| UWC Berhad 5292.KL | MYR 4.26 0.91 USD |
+1.43
|
MYR 4.70B 999M USD | MYR 2.07M 440.23K USD | MYR 4.19 0.89 USD | MYR 4.35 0.92 USD | MYR 4.70B 999M USD | 85.20 | MYR 0.05 0.01 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.62 2.17 USD |
-1.82
|
CN¥7.12B 990.25M USD | CN¥21.26M 2.96M USD | CN¥15.58 2.17 USD | CN¥16.12 2.24 USD | CN¥7.12B 990.25M USD | 22.63 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.44 2.01 USD |
+1.19
|
CN¥6.37B 885.15M USD | CN¥5.15M 715.59K USD | CN¥14.24 1.98 USD | CN¥14.51 2.02 USD | CN¥6.37B 885.15M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥6.32B 878.79M USD | CN¥3.68M 511.78K USD | CN¥16.08 2.24 USD | CN¥16.39 2.28 USD | CN¥6.32B 878.79M USD | 36.20 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.77 2.19 USD |
0
|
CN¥6.31B 877.11M USD | CN¥2.46M 341.65K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.47 0.76 USD |
+4.19
|
CN¥6.25B 868.76M USD | CN¥71.95M 10M USD | CN¥5.27 0.73 USD | CN¥5.55 0.77 USD | CN¥6.25B 868.76M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.01 6.4 USD |
+0.02
|
CN¥6.16B 856.16M USD | CN¥737.84K 102.59K USD | CN¥45.70 6.35 USD | CN¥46.54 6.47 USD | CN¥6.16B 856.16M USD | 200.04 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.58 5.09 USD |
+0.77
|
CN¥6.15B 854.48M USD | CN¥957.70K 133.16K USD | CN¥35.91 4.99 USD | CN¥36.69 5.1 USD | CN¥6.15B 854.48M USD | 28.80 | CN¥1.27 0.18 USD | ||
| Ryerson Holding RYI | $25.54 — |
-1.31
|
$822.63M — | $410.48K — | $25.16 — | $25.92 — | $822.63M — | 0 | -$0.71 — | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.30 1.99 USD |
-1.92
|
CN¥5.91B 821.93M USD | CN¥9.77M 1.36M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥5.91B 821.93M USD | 204.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.79 3.31 USD |
+4.39
|
CN¥5.90B 820.85M USD | CN¥17.33M 2.41M USD | CN¥22.72 3.16 USD | CN¥24.49 3.41 USD | CN¥5.90B 820.85M USD | 84.96 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.32 5.05 USD |
+2.28
|
CN¥5.57B 774.38M USD | CN¥2.42M 337.15K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.57B 774.38M USD | 110.06 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥5.19B 721.12M USD | CN¥15.38M 2.14M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥5.19B 721.12M USD | 35.36 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.23 4.34 USD |
+2.13
|
CN¥5.16B 718M USD | CN¥5.82M 808.57K USD | CN¥30.51 4.24 USD | CN¥31.70 4.41 USD | CN¥5.16B 718M USD | 31.23 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.89 7.77 USD |
-3.55
|
CN¥5.03B 700.07M USD | CN¥7.21M 1M USD | CN¥55.65 7.74 USD | CN¥58.60 8.15 USD | CN¥5.03B 700.07M USD | 30.37 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.04 2.65 USD |
+1.17
|
CN¥4.79B 665.61M USD | CN¥4.50M 625.83K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥4.79B 665.61M USD | 173.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.36 0.88 USD |
+3.58
|
CN¥4.58B 636.74M USD | CN¥29.72M 4.13M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥4.58B 636.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
| KARRIE INT'L 1050.HK | HK$2.43 0.31 USD |
+0.83
|
HK$4.91B 628.08M USD | HK$1.53M 196.14K USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$4.91B 628.08M USD | 24.30 | HK$0.10 0.01 USD | ||
| NWPX Infrastructure, Inc. NWPX | $64.14 — |
+1.63
|
$619.20M — | $153.22K — | $63.20 — | $64.16 — | $619.20M — | 17.52 | $3.66 — | ||
| Insteel Industries IIIN | $31.71 — |
-3.76
|
$615.70M — | $125.74K — | $31.53 — | $32.73 — | $615.70M — | 15.09 | $2.10 — | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.42 5.06 USD |
-0.82
|
CN¥4.37B 607.68M USD | CN¥1.60M 222.23K USD | CN¥36.19 5.03 USD | CN¥37.14 5.16 USD | CN¥4.37B 607.68M USD | 37.16 | CN¥0.98 0.14 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.68 3.99 USD |
-0.66
|
CN¥4.29B 596.53M USD | CN¥11.67M 1.62M USD | CN¥27.59 3.84 USD | CN¥29.20 4.06 USD | CN¥4.29B 596.53M USD | 29.56 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.59 1.19 USD |
+0.82
|
CN¥4.26B 591.95M USD | CN¥5.65M 785.44K USD | CN¥8.49 1.18 USD | CN¥8.60 1.2 USD | CN¥4.26B 591.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.96 2.64 USD |
+1.39
|
CN¥4.14B 575.49M USD | CN¥2.11M 293.29K USD | CN¥18.80 2.61 USD | CN¥19.19 2.67 USD | CN¥4.14B 575.49M USD | 63.19 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥4.08B 567.05M USD | CN¥2.21M 306.73K USD | CN¥16.38 2.28 USD | CN¥16.57 2.3 USD | CN¥4.08B 567.05M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.44 3.82 USD |
+2.81
|
CN¥4.06B 565.19M USD | CN¥5.32M 739.23K USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥4.06B 565.19M USD | 2744.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.40 15.74 USD |
+0.49
|
€497.36M 543.68M USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €497.36M 543.68M USD | 15.00 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.42 15.76 USD |
+1.41
|
€459.46M 502.25M USD | €49.66K 54.28K USD | €14.14 15.46 USD | €14.48 15.83 USD | €459.46M 502.25M USD | 0 | -€1.69 -1.8 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥3.59B 498.55M USD | CN¥6.55M 910.63K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+2.07
|
CN¥3.57B 496.21M USD | CN¥2.32M 323.07K USD | CN¥27.96 3.89 USD | CN¥28.78 4 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.31 1.43 USD |
+3
|
CN¥3.50B 486.17M USD | CN¥9.01M 1.25M USD | CN¥9.99 1.39 USD | CN¥10.31 1.43 USD | CN¥3.50B 486.17M USD | 26.43 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.22 2.26 USD |
+1
|
CN¥3.49B 485.85M USD | CN¥2.82M 391.98K USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥3.49B 485.85M USD | 270.33 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥3.42B 475.1M USD | CN¥9.70M 1.35M USD | CN¥10.72 1.49 USD | CN¥10.88 1.51 USD | CN¥3.42B 475.1M USD | 25.06 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.12 2.52 USD |
+1.63
|
CN¥3.38B 469.91M USD | CN¥1.61M 223.67K USD | CN¥17.86 2.48 USD | CN¥18.27 2.54 USD | CN¥3.38B 469.91M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.62 1.34 USD |
+2.01
|
CN¥3.29B 457.14M USD | CN¥11.73M 1.63M USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥3.29B 457.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.30 3.24 USD |
+3.28
|
CN¥3.26B 453.56M USD | CN¥2.61M 362.5K USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥3.26B 453.56M USD | 465.99 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.42 4.51 USD |
+9.16
|
CN¥3.24B 450.78M USD | CN¥10.16M 1.41M USD | CN¥29.87 4.15 USD | CN¥32.80 4.56 USD | CN¥3.24B 450.78M USD | 0 | -CN¥1.52 -0.2 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.05 3.2 USD |
+1.5
|
CN¥3.23B 449.65M USD | CN¥2.88M 400.44K USD | CN¥22.73 3.16 USD | CN¥23.51 3.27 USD | CN¥3.23B 449.65M USD | 31.14 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥3.22B 447.43M USD | CN¥18.89M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.84 1.79 USD | CN¥3.22B 447.43M USD | 256.80 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.97 3.05 USD |
+0.55
|
CN¥3.22B 447.22M USD | CN¥1.02M 142.42K USD | CN¥21.81 3.03 USD | CN¥22.28 3.1 USD | CN¥3.22B 447.22M USD | 36.01 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.33 4.36 USD |
+1.72
|
CN¥3.12B 433.38M USD | CN¥1.81M 252.24K USD | CN¥30.71 4.27 USD | CN¥31.50 4.38 USD | CN¥3.12B 433.38M USD | 61.43 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.88 2.07 USD |
+2.76
|
CN¥3.03B 421.74M USD | CN¥14.15M 1.97M USD | CN¥14.48 2.01 USD | CN¥15.09 2.1 USD | CN¥3.03B 421.74M USD | 372.00 | CN¥0.04 0.005 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.23 1.54 USD |
+1.36
|
₹34.65B 419.19M USD | ₹642.04K 7.77K USD | ₹125.00 1.51 USD | ₹128.73 1.56 USD | ₹34.65B 419.19M USD | 19.94 | ₹6.38 0.08 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.80B 389.82M USD | CN¥17.19M 2.39M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.80B 389.82M USD | 182.00 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.60 1.93 USD |
+3.77
|
NT$12.11B 384.94M USD | NT$1.11M 35.35K USD | NT$58.70 1.87 USD | NT$60.60 1.93 USD | NT$12.11B 384.94M USD | 22.78 | NT$2.66 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.92 3.19 USD |
+0.22
|
CN¥2.70B 374.78M USD | CN¥3.27M 454.18K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥2.70B 374.78M USD | 36.96 | CN¥0.62 0.09 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.35 0.87 USD |
+1.11
|
NT$11.38B 361.76M USD | NT$592.00K 18.81K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$11.38B 361.76M USD | 136.75 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.14 2.38 USD |
+2.63
|
CN¥2.57B 357.48M USD | CN¥3.27M 454.9K USD | CN¥16.73 2.33 USD | CN¥17.23 2.4 USD | CN¥2.57B 357.48M USD | 428.50 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.30 1.57 USD |
+1.71
|
CN¥2.55B 354.5M USD | CN¥2.33M 324.36K USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥2.55B 354.5M USD | 282.50 | CN¥0.04 0.005 USD | ||
| Mayville Engineering Company MEC | $17.33 — |
-1.87
|
$352.12M — | $202.72K — | $17.30 — | $17.77 — | $352.12M — | 29.87 | $0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}