Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.66 18.21 USD |
+0.33
|
$14.37B 15.71B USD | $2.68K 2.93K USD | $16.66 18.21 USD | $17 18.59 USD | $14.37B 15.71B USD | 0 | -$6.53 -7.1 USD | |
| Walgreens Boots Alliance WBA | $17.85 — |
-1.27
|
$15.4B — | $12.54M — | $17.7 — | $17.98 — | $15.4B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $26.36 5.34 USD |
+0.04
|
$45.19B 9.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.19B 9.16B USD | 42.51 | $0.62 0.13 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,511.5 16.95 USD |
+0.3
|
$1.05T 7.07B USD | $430.8K 2.91K USD | $2,482 16.75 USD | $2,516 16.98 USD | $1.05T 7.07B USD | 20.76 | $120.94 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.07 6.13 USD |
+2.9
|
$44.54B 6.19B USD | $3.17M 440.18K USD | $42.53 5.91 USD | $44.75 6.22 USD | $44.54B 6.19B USD | 30.81 | $1.43 0.2 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $2.74 0.35 USD |
-0.36
|
$44.09B 5.64B USD | $10.34M 1.32M USD | $2.67 0.34 USD | $2.77 0.35 USD | $44.09B 5.64B USD | 39.14 | $0.07 0.008 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $8.36 1.16 USD |
+3.85
|
$32.68B 4.54B USD | $18.02M 2.5M USD | $8.04 1.12 USD | $8.38 1.17 USD | $32.68B 4.54B USD | 11.61 | $0.72 0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,325.5 15.7 USD |
-2.17
|
$480.43B 3.24B USD | $724.3K 4.89K USD | $2,324.5 15.69 USD | $2,373 16.02 USD | $480.43B 3.24B USD | 18.15 | $128.12 0.86 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,420.5 16.34 USD |
-1
|
$438.01B 2.96B USD | $176.7K 1.19K USD | $2,402.5 16.22 USD | $2,428.5 16.39 USD | $438.01B 2.96B USD | 19.91 | $121.52 0.82 USD | |
| Redcare Pharmacy NV 0RJT.IL | $138.68 151.6 USD |
+2.23
|
$2.52B 2.76B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.52B 2.76B USD | 0 | -$2.26 -2.4 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $31.38 4.36 USD |
+3.16
|
$18.36B 2.55B USD | $2.44M 339.51K USD | $30.35 4.22 USD | $31.6 4.39 USD | $18.36B 2.55B USD | 20.50 | $1.53 0.21 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| RIZAP GROUP, Inc. 2928.S | $371 2.5 USD |
-0.54
|
$206.36B 1.39B USD | $207.7K 1.4K USD | $370 2.5 USD | $374 2.52 USD | $206.36B 1.39B USD | 0 | -$20.74 -0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $287 9.12 USD |
-1.71
|
$32.06B 1.02B USD | $172.98K 5.5K USD | $286.5 9.1 USD | $290 9.21 USD | $32.06B 1.02B USD | 49.65 | $5.78 0.18 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $9.06 1.16 USD |
-1.52
|
$7.58B 969.73M USD | $458.75K 58.66K USD | $8.96 1.15 USD | $9.18 1.17 USD | $7.58B 969.73M USD | 13.93 | $0.65 0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $46.3 6.44 USD |
+1.07
|
$5.97B 829.49M USD | $491.46K 68.33K USD | $44.91 6.24 USD | $46.85 6.51 USD | $5.97B 829.49M USD | 14.74 | $3.14 0.44 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.41 1.73 USD |
-1.43
|
$5.03B 699.43M USD | $1.93M 267.67K USD | $12.12 1.69 USD | $12.72 1.77 USD | $5.03B 699.43M USD | 18.80 | $0.66 0.09 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.29 1.29 USD |
-1.59
|
$4.85B 673.69M USD | $3.38M 470.2K USD | $9 1.25 USD | $9.44 1.31 USD | $4.85B 673.69M USD | 10.80 | $0.86 0.12 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.04 1.67 USD |
-1.23
|
$3.51B 488.34M USD | $2.66M 369.94K USD | $11.8 1.64 USD | $12.26 1.7 USD | $3.51B 488.34M USD | 12.28 | $0.98 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.07 1.12 USD |
-1.34
|
$3.14B 435.95M USD | $3.35M 465.84K USD | $7.9 1.1 USD | $8.27 1.15 USD | $3.14B 435.95M USD | 8.86 | $0.91 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $4.04 0.52 USD |
+0.25
|
$3.23B 413.25M USD | $22K 2.81K USD | $3.98 0.51 USD | $4.04 0.52 USD | $3.23B 413.25M USD | 10.63 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.06 1.54 USD |
-0.18
|
$2.47B 343.07M USD | $1.79M 248.46K USD | $10.74 1.49 USD | $11.17 1.55 USD | $2.47B 343.07M USD | 27.65 | $0.4 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.92 0.25 USD |
+2.67
|
$2.41B 308.7M USD | $21K 2.69K USD | $1.92 0.25 USD | $1.92 0.25 USD | $2.41B 308.7M USD | 14.76 | $0.13 0.02 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.6 0.53 USD |
-1.52
|
$1.51B 306.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.3M USD | 260.00 | $0.01 0.002 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $8.8 1.22 USD |
-4.14
|
$1.82B 252.68M USD | $2.67M 370.9K USD | $8.54 1.19 USD | $9.21 1.28 USD | $1.82B 252.68M USD | 80.00 | $0.11 0.02 USD | |
| Oriola Oyj OKDBV.HE | $1.07 1.17 USD |
-0.37
|
$198.97M 217.5M USD | $135.97K 148.63K USD | $1.05 1.15 USD | $1.09 1.19 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.17 1.28 USD |
+1.74
|
$198.97M 217.5M USD | $9.45K 10.33K USD | $1.17 1.28 USD | $1.19 1.3 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
| High Tide HITI | $2.26 — |
-9.24
|
$181.08M — | $1.18M — | $2.22 — | $2.51 — | $181.08M — | 0 | -$0.39 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.93 0.27 USD |
-5.85
|
$1.29B 178.73M USD | $11.41M 1.59M USD | $1.85 0.26 USD | $2.03 0.28 USD | $1.29B 178.73M USD | 0 | -$0.17 -0.02 USD | |
| 111 YI | $1.1 — |
-1.79
|
$92.39M — | $30.1K — | $1.06 — | $1.13 — | $92.39M — | 0 | -$0.49 — | |
| Green Cross Health Limited GXH.NZ | $1 0.62 USD |
-1.96
|
$143.46M 88.53M USD | $29.73K 18.34K USD | $1 0.62 USD | $1.01 0.62 USD | $143.46M 88.53M USD | 16.66 | $0.06 0.04 USD | |
| PetMed Express PETS | $4.16 — |
+0.48
|
$87.97M — | $338.54K — | $4.09 — | $4.18 — | $87.97M — | 0 | -$0.3 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $6.98 1.41 USD |
+2.95
|
$353.21M 71.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.21M 71.59M USD | 16.61 | $0.42 0.09 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.54 1.14 USD |
-8.33
|
$88.19M 65.45M USD | $220.53K 163.64K USD | $1.46 1.08 USD | $1.9 1.41 USD | $88.19M 65.45M USD | 30.80 | $0.05 0.04 USD | |
| Nova Cannabis NVACF | $1.14 — |
-7.64
|
$65.06M — | $6.16K — | $1.1 — | $1.24 — | $65.06M — | 28.40 | $0.04 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$83.48M 62.57M USD | $25K 18.74K USD | $0.27 0.2 USD | $0.27 0.2 USD | $83.48M 62.57M USD | 9.00 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $0.9 0.19 USD |
0
|
$268.49M 57.09M USD | $11.6K 2.47K USD | $0.89 0.19 USD | $0.9 0.19 USD | $268.49M 57.09M USD | 22.37 | $0.04 0.008 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.85 0.69 USD |
-0.23
|
$1.63B 51.78M USD | $91.1K 2.89K USD | $21.8 0.69 USD | $22.1 0.7 USD | $1.63B 51.78M USD | 21.42 | $1.02 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.51 0.07 USD |
+2
|
$317.47M 40.59M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $317.47M 40.59M USD | 7.28 | $0.07 0.008 USD | |
| BIMI BIMI | $1.04 — |
-10.34
|
$14.56M — | $55.84K — | $1.03 — | $1.17 — | $14.56M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0062 USD |
0
|
$72.27M 9.24M USD | $426K 54.47K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $72.27M 9.24M USD | 0 | $0 0 USD | |
| TRxADE HEALTH MEDS | $7.31 — |
-7.47
|
$8.81M — | $59.81K — | $7.24 — | $8.5 — | $8.81M — | 0 | -$5.46 — | |
| Leafly LFLY | $2.35 — |
-15.04
|
$5.4M — | $87.09K — | $2.34 — | $2.81 — | $5.4M — | 0 | -$4.74 — | |
| China Jo-Jo Drugstores CJJD | $3 — |
-0.66
|
$5.05M — | $9.66K — | $2.91 — | $3.08 — | $5.05M — | 0 | -$41.39 — | |
| SunLink Health Systems SSY | $0.6899 — |
0
|
$4.84M — | $8.87K — | $0.6899 — | $0.6999 — | $4.84M — | 0 | -$0.6 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0070 USD |
+3.77
|
$36.72M 4.69M USD | $105K 13.43K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $36.72M 4.69M USD | 0 | -$0.14 -0.01 USD | |
| China Healthwise Holdings Limited 0348.HK | $0.04 0.0052 USD |
0
|
$31.59M 4.04M USD | $20K 2.56K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $31.59M 4.04M USD | 0 | -$0.17 -0.02 USD | |
| Health Advance HADV | $0.003899 — |
+0.91
|
$725.2K — | $70.25K — | $0.003299 — | $0.004 — | $725.2K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$165.64K — | $3 — | $0.0006999 — | $0.0006999 — | $165.64K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $45.9 9.3 USD |
-0.11
|
$79.2B 16.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.2B 16.05B USD | 0 | -$17.82 -3.6 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.88 18.45 USD |
+0.66
|
$14.56B 15.92B USD | $1.39K 1.52K USD | $16.84 18.41 USD | $17 18.58 USD | $14.56B 15.92B USD | 0 | -$6.53 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.69 18.24 USD |
+0.36
|
$14.4B 15.74B USD | $0 0 USD | $16.69 18.24 USD | $16.99 18.57 USD | $14.4B 15.74B USD | 0 | -$6.52 -7.1 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $296.55 17.56 USD |
-0.32
|
$255.84B 15.15B USD | $78 4.62 USD | $295.79 17.51 USD | $296.55 17.56 USD | $255.84B 15.15B USD | 0 | -$115.1 -6.8 USD | |
| Raia Drogasil RADLY | $5.9 — |
0
|
$10.11B — | $495 — | $5.9 — | $5.9 — | $10.11B — | 49.16 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $7.83 — |
0
|
$6.3B — | $2 — | $7.83 — | $7.83 — | $6.3B — | 46.05 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.3699 — |
-1.35
|
$5.87B — | $1.2K — | $0.3499 — | $0.3699 — | $5.87B — | 36.50 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.32 0.35 USD |
-8.18
|
$5.26B 5.75B USD | $400 437.25 USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.26B 5.75B USD | 32.20 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $6.3 6.89 USD |
-2.33
|
$5.26B 5.75B USD | $16 17.49 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.26B 5.75B USD | 39.37 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.33 0.36 USD |
-1.68
|
$5.26B 5.75B USD | $12K 13.12K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.26B 5.75B USD | 32.70 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $750 44.41 USD |
+4.02
|
$76.04B 4.5B USD | $9.66K 572.23 USD | $721 42.69 USD | $750 44.41 USD | $76.04B 4.5B USD | 28.00 | $26.78 1.59 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,980 94.37 USD |
-0.43
|
$554.01B 3.74B USD | $305.5K 2.06K USD | $13,825 93.32 USD | $14,705 99.26 USD | $554.01B 3.74B USD | 22.27 | $627.59 4.24 USD | |
| Tsuruha TSUSF | $76.12 — |
0
|
$3.7B — | $300 — | $76.12 — | $76.12 — | $3.7B — | 21.02 | $3.62 — | |
| Clicks CLCGY | $30.07 — |
-3.25
|
$3.68B — | $414 — | $30.07 — | $30.07 — | $3.68B — | 27.08 | $1.11 — | |
| Sundrug Co.,Ltd. 9989.T | $4,439 29.96 USD |
-1.11
|
$519.15B 3.5B USD | $81.7K 551.5 USD | $4,418 29.82 USD | $4,480 30.24 USD | $519.15B 3.5B USD | 18.44 | $240.61 1.62 USD | |
| Tsuruha Holdings Inc. 3391.T | $10,390 70.14 USD |
-1.05
|
$505.17B 3.41B USD | $25.6K 172.81 USD | $10,375 70.03 USD | $10,500 70.88 USD | $505.17B 3.41B USD | 18.74 | $554.4 3.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.8 16.18 USD |
+0.68
|
$2.69B 2.94B USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.69B 2.94B USD | 20.00 | $0.74 0.81 USD | |
| Sundrug Co.,Ltd SDGCF | $24.4 — |
0
|
$2.85B — | $4.9K — | $24.4 — | $24.4 — | $2.85B — | 17.81 | $1.37 — | |
| Redcare Pharmacy NV SAE1.F | $13.3 14.54 USD |
+0.76
|
$2.56B 2.8B USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.56B 2.8B USD | 0 | -$0.07 -0.07 USD | |
| Redcare Pharmacy NV SHOP.VI | $138.7 151.62 USD |
+0.73
|
$2.56B 2.8B USD | $46 50.28 USD | $138.7 151.62 USD | $139.6 152.6 USD | $2.56B 2.8B USD | 0 | -$0.74 -0.8 USD | |
| Redcare Pharmacy SHPPF | $150.26 — |
0
|
$2.73B — | $1 — | $150.26 — | $150.26 — | $2.73B — | 0 | -$0.78 — | |
| Redcare Pharmacy SAEYY | $15 — |
0
|
$2.73B — | $2.47K — | $15 — | $15 — | $2.73B — | 0 | -$0.08 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $2,764 18.66 USD |
-2.35
|
$261.46B 1.76B USD | $152.9K 1.03K USD | $2,761 18.64 USD | $2,805 18.93 USD | $261.46B 1.76B USD | 30.23 | $91.43 0.62 USD | |
| Redcare Pharmacy NV SAE.DE | $88.3 96.52 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SAE.F | $87.66 95.82 USD |
0
|
$1.6B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.74B USD | 0 | $0 0 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,430 23.15 USD |
+0.59
|
$219.39B 1.48B USD | $53.6K 361.82 USD | $3,375 22.78 USD | $3,445 23.25 USD | $219.39B 1.48B USD | 15.61 | $219.6 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,950 40.16 USD |
-0.1
|
$209.04B 1.41B USD | $103.5K 698.65 USD | $5,849 39.48 USD | $5,960 40.23 USD | $209.04B 1.41B USD | 18.43 | $322.82 2.18 USD | |
| DocMorris AG ZRSEF | $95.77 — |
0
|
$1.13B — | $20 — | $95.77 — | $95.77 — | $1.13B — | 0 | -$11.01 — | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| NEUCA S.A. 7HD.F | $204 223 USD |
-0.73
|
$928.51M 1.01B USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $928.51M 1.01B USD | 26.80 | $7.61 8.32 USD | |
| NEUCA S.A. NEU.WA | $898 228.25 USD |
+1.01
|
$3.96B 1.01B USD | $318 80.83 USD | $890 226.22 USD | $900 228.76 USD | $3.96B 1.01B USD | 27.62 | $32.51 8.26 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $695.35 8.41 USD |
+1.23
|
$83.04B 1B USD | $1.86K 22.54 USD | $680 8.23 USD | $703.1 8.51 USD | $83.04B 1B USD | 149.21 | $4.66 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.09 1.19 USD |
+0.93
|
$916.03M 1B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $916.03M 1B USD | 13.62 | $0.08 0.09 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $690 8.35 USD |
+0.43
|
$82.57B 998.9M USD | $142.32K 1.72K USD | $679.4 8.22 USD | $702.35 8.5 USD | $82.57B 998.9M USD | 148.38 | $4.65 0.06 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $6,300 42.53 USD |
-0.79
|
$95.68B 645.88M USD | $3.9K 26.33 USD | $6,270 42.32 USD | $6,350 42.86 USD | $95.68B 645.88M USD | 17.16 | $367.03 2.48 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,779 12.01 USD |
+1.48
|
$66.34B 447.81M USD | $33.8K 228.16 USD | $1,740 11.75 USD | $1,779 12.01 USD | $66.34B 447.81M USD | 12.54 | $141.82 0.96 USD | |
| Cawachi Limited 2664.T | $2,668 18.01 USD |
+0.34
|
$59.59B 402.24M USD | $20.7K 139.73 USD | $2,639 17.81 USD | $2,669 18.02 USD | $59.59B 402.24M USD | 13.63 | $195.7 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,805 18.93 USD |
-0.5
|
$54.96B 371.02M USD | $9K 60.75 USD | $2,760 18.63 USD | $2,818 19.02 USD | $54.96B 371.02M USD | 15.19 | $184.64 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,543 10.42 USD |
0
|
$46.27B 312.33M USD | $7.2K 48.6 USD | $1,530 10.33 USD | $1,547 10.44 USD | $46.27B 312.33M USD | 11.72 | $131.62 0.89 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
-0.53
|
$36.7B 247.72M USD | $7.2K 48.6 USD | $1,696 11.45 USD | $1,707 11.52 USD | $36.7B 247.72M USD | 14.06 | $121.04 0.82 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
+0.76
|
$198.97M 217.5M USD | $3 3.28 USD | $1.06 1.15 USD | $1.06 1.15 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
-11.37
|
$168.81M 184.54M USD | $4.15K 4.54K USD | $2.1 2.29 USD | $2.3 2.51 USD | $168.81M 184.54M USD | 0 | -$0.36 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $498 3.36 USD |
+3.75
|
$19.71B 133.06M USD | $202.7K 1.37K USD | $493 3.33 USD | $503 3.4 USD | $19.71B 133.06M USD | 16.89 | $29.47 0.2 USD | |
| Medical System Network Co., Ltd. 4350.T | $625 4.22 USD |
-0.48
|
$18.86B 127.32M USD | $5.4K 36.45 USD | $616 4.16 USD | $625 4.22 USD | $18.86B 127.32M USD | 8.94 | $69.9 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $325 3.93 USD |
+4.69
|
$10.34B 125.15M USD | $101.06K 1.22K USD | $306.95 3.71 USD | $333.1 4.03 USD | $10.34B 125.15M USD | 0 | -$13.07 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $324.05 3.92 USD |
+4.1
|
$10.31B 124.71M USD | $5.31K 64.28 USD | $302 3.65 USD | $333 4.03 USD | $10.31B 124.71M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $77.9 2.48 USD |
-1.27
|
$3.29B 104.58M USD | $15.75K 500.4 USD | $77.7 2.47 USD | $79 2.51 USD | $3.29B 104.58M USD | 69.55 | $1.12 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}