Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (11)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (5)
- Индонезия (1)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (4)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (3)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (156)
- {{item.name}}
- Все секторы
- Здравоохранение (156)
Розничные продавцы фармацевтической продукции (156)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALI HEALTH 0241.HK | $5.68 0.73 USD |
-0.87
|
$91.41B 11.69B USD | $57.54M 7.36M USD | $5.57 0.71 USD | $5.7 0.73 USD | $91.41B 11.69B USD | 56.79 | $0.1 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.63 0.69 USD |
-2.03
|
$10.09B 11.03B USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $10.09B 11.03B USD | 62.69 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.63
|
$10.09B 11.03B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.09B 11.03B USD | 62.64 | $0.01 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,812 18.98 USD |
+0.93
|
$1.12T 7.56B USD | $1.94M 13.07K USD | $2,786 18.81 USD | $2,833 19.12 USD | $1.12T 7.56B USD | 21.07 | $133.45 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $19.7 3.99 USD |
+1.13
|
$33.75B 6.84B USD | $14.18M 2.87M USD | $18.36 3.72 USD | $19.79 4.01 USD | $33.75B 6.84B USD | 26.62 | $0.74 0.15 USD | |
| Raia Drogasil RADLY | $3.74 — |
+0.54
|
$6.41B — | $1.88K — | $3.72 — | $3.72 — | $6.41B — | 26.71 | $0.14 — | |
| Tsuruha Holdings Inc. 3391.T | $2,676.5 18.07 USD |
-0.45
|
$652.65B 4.41B USD | $1.88M 12.72K USD | $2,631.5 17.76 USD | $2,710.5 18.3 USD | $652.65B 4.41B USD | 39.66 | $67.48 0.46 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.38 3.25 USD |
-1.6
|
$28.35B 3.94B USD | $6.97M 968.72K USD | $23.16 3.22 USD | $23.74 3.3 USD | $28.35B 3.94B USD | 18.40 | $1.27 0.18 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $17.05 2.37 USD |
+1.07
|
$12.94B 1.8B USD | $17.3M 2.41M USD | $16.7 2.32 USD | $17.1 2.38 USD | $12.94B 1.8B USD | 30.99 | $0.55 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $62 67.77 USD |
-4.98
|
$1.13B 1.23B USD | $2.34K 2.56K USD | $60.3 65.92 USD | $64.7 70.73 USD | $1.13B 1.23B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13.4 1.86 USD |
0
|
$7.85B 1.09B USD | $6.34M 880.92K USD | $13.33 1.85 USD | $13.47 1.87 USD | $7.85B 1.09B USD | 83.75 | $0.16 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
-0.23
|
$7.3B 933.33M USD | $469K 59.97K USD | $8.58 1.1 USD | $8.76 1.12 USD | $7.3B 933.33M USD | 14.06 | $0.62 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.48 1.74 USD |
0
|
$5.06B 703.39M USD | $10.25M 1.43M USD | $12.25 1.7 USD | $12.75 1.77 USD | $5.06B 703.39M USD | 0 | -$0.17 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $14.47 2.01 USD |
+0.63
|
$4.22B 586.9M USD | $4.66M 647.32K USD | $14.26 1.98 USD | $14.56 2.02 USD | $4.22B 586.9M USD | 60.29 | $0.24 0.03 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.93 0.8 USD |
+2.61
|
$2.75B 557.58M USD | $1.33M 269.49K USD | $3.82 0.77 USD | $3.95 0.8 USD | $2.75B 557.58M USD | 14.55 | $0.27 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $111.5 3.54 USD |
+1.83
|
$16.68B 530.11M USD | $428.28K 13.61K USD | $107 3.4 USD | $112 3.56 USD | $16.68B 530.11M USD | 25.39 | $4.39 0.14 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.87 1.23 USD |
+1.6
|
$3.45B 479.16M USD | $20.56M 2.86M USD | $8.67 1.21 USD | $9 1.25 USD | $3.45B 479.16M USD | 10.81 | $0.82 0.11 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.75 2.89 USD |
+0.19
|
$3.21B 445.88M USD | $1.21M 168.35K USD | $20.53 2.85 USD | $20.8 2.89 USD | $3.21B 445.88M USD | 25.00 | $0.83 0.12 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $14.07 1.96 USD |
+0.29
|
$3.14B 436.43M USD | $5.36M 745.51K USD | $13.93 1.94 USD | $14.1 1.96 USD | $3.14B 436.43M USD | 45.38 | $0.31 0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.82 3.87 USD |
-0.96
|
$2.66B 370.06M USD | $1.36M 189.71K USD | $27.68 3.85 USD | $28.09 3.91 USD | $2.66B 370.06M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.36 1.72 USD |
+0.49
|
$2.54B 353M USD | $4.12M 572.4K USD | $12.15 1.69 USD | $12.39 1.72 USD | $2.54B 353M USD | 0 | -$0.02 -0.002 USD | |
| SH PIONEER HLDG 1345.HK | $2.02 0.26 USD |
+0.5
|
$2.34B 299.34M USD | $78K 9.97K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.34B 299.34M USD | 20.19 | $0.1 0.01 USD | |
| High Tide Inc. HITI.V | $4.3 3.19 USD |
+1.18
|
$374.58M 277.96M USD | $7.83K 5.81K USD | $4.25 3.15 USD | $4.32 3.21 USD | $374.58M 277.96M USD | 0 | -$0.11 -0.08 USD | |
| High Tide HITI | $3.05 — |
+1.5
|
$265.68M — | $143.27K — | $3 — | $3.06 — | $265.68M — | 0 | -$0.08 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3699 0.27 USD |
0
|
$112.74M 84.49M USD | $374.9K 280.97K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $112.74M 84.49M USD | 18.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.9499 0.59 USD |
+2.15
|
$136.53M 84.25M USD | $51.66K 31.88K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $136.53M 84.25M USD | 8.63 | $0.11 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.65 0.75 USD |
+0.85
|
$1.76B 56.04M USD | $65.22K 2.07K USD | $23.4 0.74 USD | $23.65 0.75 USD | $1.76B 56.04M USD | 16.08 | $1.47 0.05 USD | |
| PetMed Express PETS | $2.47 — |
0
|
$51.91M — | $19.66K — | $2.45 — | $2.49 — | $51.91M — | 0 | -$0.3 — | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.93 1 USD |
-1.99
|
$249.47M 50.56M USD | $98.2K 19.9K USD | $4.8 0.97 USD | $5.1 1.03 USD | $249.47M 50.56M USD | 12.97 | $0.38 0.08 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6899 0.15 USD |
0
|
$205M 43.59M USD | $30K 6.38K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $205M 43.59M USD | 22.83 | $0.03 0.006 USD | |
| KINGWORLD 1110.HK | $0.52 0.07 USD |
-1.89
|
$306.59M 39.2M USD | $1.08M 138.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $306.59M 39.2M USD | 52.00 | $0.01 0.001 USD | |
| 111 YI | $4.37 — |
-0.77
|
$37.84M — | $1.56K — | $4.32 — | $4.43 — | $37.84M — | 0 | -$1.21 — | |
| Tycoon Group Holdings Limited 3390.HK | $0.2899 0.04 USD |
0
|
$254.79M 32.58M USD | $798K 102.03K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $254.79M 32.58M USD | 0 | -$0.04 -0.005 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.8 0.23 USD |
+2.27
|
$198.98M 25.44M USD | $48.49K 6.2K USD | $1.71 0.22 USD | $1.85 0.24 USD | $198.98M 25.44M USD | 0 | -$0.35 -0.04 USD | |
| CHINAHEALTHWISE 0348.HK | $0.17 0.02 USD |
0
|
$130.98M 16.75M USD | $97.2K 12.43K USD | $0.17 0.02 USD | $0.17 0.02 USD | $130.98M 16.75M USD | 0 | -$0.01 -0.001 USD | |
| PASHUN INT'L 0574.HK | $0.05 0.0065 USD |
+8.51
|
$75.22M 9.62M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $75.22M 9.62M USD | 0 | -$0.04 -0.005 USD | |
| HealthWarehouse.com HEWA | $0.1499 — |
0
|
$8.45M — | $2.36K — | $0.1499 — | $0.1499 — | $8.45M — | 0 | -$0.03 — | |
| Health Advance HADV | $0.0004 — |
+33.33
|
$286K — | $2K — | $0.0004 — | $0.0004 — | $286K — | 0 | $0 — | |
| Medicine Man SHWZ | $0.0022 — |
0
|
$176.35K — | $3.2K — | $0.0022 — | $0.0022 — | $176.35K — | 0 | -$0.94 — | |
| Allstar Health Brands ALST | $0.0005 — |
0
|
$160.56K — | $335K — | $0.0005 — | $0.0005 — | $160.56K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $15.9 — |
0
|
$12.79B — | $26 — | $14.19 — | $16.15 — | $12.79B — | 63.57 | $0.25 — | |
| Alibaba Health Information Technology ALBHF | $0.78 — |
0
|
$12.52B — | $110 — | $0.88 — | $0.88 — | $12.52B — | 77.79 | $0.01 — | |
| Alibaba Health Information Technology Limited TWYA.F | $11.9 13.01 USD |
+0.85
|
$10.47B 11.44B USD | $600 655.88 USD | $11.9 13.01 USD | $11.9 13.01 USD | $10.47B 11.44B USD | 54.09 | $0.22 0.24 USD | |
| Clicks CLCGY | $40.88 — |
+2.51
|
$4.8B — | $2 — | $40.88 — | $40.88 — | $4.8B — | 26.03 | $1.57 — | |
| Welcia Holdings Co., Ltd. 3141.T | $3,032 20.47 USD |
-2.19
|
$631.09B 4.26B USD | $819.3K 5.53K USD | $3,013 20.34 USD | $3,102 20.94 USD | $631.09B 4.26B USD | 32.60 | $93 0.63 USD | |
| Tsuruha TSUSF | $17.25 — |
0
|
$4.24B — | $100 — | $17.25 — | $17.25 — | $4.24B — | 39.20 | $0.44 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,387 22.86 USD |
+0.8
|
$612.96B 4.14B USD | $499.8K 3.37K USD | $3,354 22.64 USD | $3,424 23.11 USD | $612.96B 4.14B USD | 14.85 | $227.97 1.54 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
+2.14
|
$3.51B 3.84B USD | $43 47 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.51B 3.84B USD | 14.92 | $1.28 1.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $6,957 46.96 USD |
-0.24
|
$551.39B 3.72B USD | $513.4K 3.47K USD | $6,951 46.92 USD | $7,127 48.11 USD | $551.39B 3.72B USD | 17.59 | $395.43 2.67 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
0
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.39 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,165 28.11 USD |
-0.36
|
$487.17B 3.29B USD | $257.4K 1.74K USD | $4,139 27.94 USD | $4,215 28.45 USD | $487.17B 3.29B USD | 15.76 | $264.18 1.78 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $546 32.33 USD |
-0.04
|
$52.27B 3.1B USD | $22.78K 1.35K USD | $545.05 32.27 USD | $560 33.16 USD | $52.27B 3.1B USD | 11.42 | $47.79 2.83 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,870 26.12 USD |
-0.74
|
$376.71B 2.54B USD | $240.6K 1.62K USD | $3,864 26.08 USD | $3,935 26.56 USD | $376.71B 2.54B USD | 22.25 | $173.9 1.17 USD | |
| Redcare Pharmacy SAEYY | $7.82 — |
+5.68
|
$1.62B — | $500 — | $7 — | $7.82 — | $1.62B — | 0 | -$0.2 — | |
| Ain Holdings Inc. 9627.T | $6,485 43.78 USD |
+0.15
|
$227.45B 1.54B USD | $73.2K 494.12 USD | $6,409 43.26 USD | $6,584 44.44 USD | $227.45B 1.54B USD | 24.48 | $264.83 1.79 USD | |
| Redcare Pharmacy SHPPF | $70 — |
-10.26
|
$1.49B — | $100 — | $70 — | $70 — | $1.49B — | 0 | -$2 — | |
| Redcare Pharmacy NV SHOP.VI | $60.5 66.13 USD |
-6.56
|
$1.28B 1.39B USD | $0 0 USD | $60.5 66.13 USD | $64.05 70.02 USD | $1.28B 1.39B USD | 0 | -$1.74 -1.9 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,170 21.4 USD |
-1.4
|
$204.79B 1.38B USD | $73.2K 494.12 USD | $3,170 21.4 USD | $3,235 21.84 USD | $204.79B 1.38B USD | 12.97 | $244.34 1.65 USD | |
| Redcare Pharmacy NV SAE1.F | $5.7 6.23 USD |
-5
|
$1.23B 1.34B USD | $240 262.35 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.23B 1.34B USD | 0 | -$0.17 -0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $815 9.86 USD |
-0.62
|
$97.61B 1.18B USD | $639.88K 7.74K USD | $801.25 9.69 USD | $840 10.16 USD | $97.61B 1.18B USD | 50.18 | $16.24 0.2 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $809.5 9.79 USD |
-1.53
|
$96.95B 1.17B USD | $75.66K 915.37 USD | $801.5 9.7 USD | $850 10.28 USD | $96.95B 1.17B USD | 49.72 | $16.28 0.2 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,860 32.81 USD |
+0.21
|
$147.72B 997.18M USD | $83.7K 565 USD | $4,800 32.4 USD | $4,905 33.11 USD | $147.72B 997.18M USD | 22.16 | $219.22 1.48 USD | |
| NEUCA S.A. NEU.WA | $792 201.31 USD |
+3.39
|
$3.56B 905.38M USD | $2.93K 743.97 USD | $753 191.39 USD | $792 201.31 USD | $3.56B 905.38M USD | 26.62 | $29.75 7.56 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.9399 1.02 USD |
-0.53
|
$803.53M 878.36M USD | $26 28.42 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $803.53M 878.36M USD | 13.35 | $0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | $175.4 191.74 USD |
+3.18
|
$786.74M 860.02M USD | $10 10.93 USD | $175.4 191.74 USD | $175.4 191.74 USD | $786.74M 860.02M USD | 25.09 | $6.99 7.64 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 207.21 | $0.97 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,905 26.36 USD |
0
|
$116.67B 787.56M USD | $28K 189.01 USD | $3,905 26.36 USD | $3,915 26.43 USD | $116.67B 787.56M USD | 45.87 | $85.13 0.57 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $26 1.54 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $8.97B 531.2M USD | 37.68 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,969 13.29 USD |
-0.35
|
$73.94B 499.13M USD | $162K 1.09K USD | $1,959 13.22 USD | $2,004 13.53 USD | $73.94B 499.13M USD | 14.05 | $140.1 0.95 USD | |
| DocMorris AG ZRSEF | $10.24 — |
0
|
$492.34M — | $10 — | $90 — | $90 — | $492.34M — | 0 | -$5.69 — | |
| Cawachi Limited 2664.T | $2,992 20.2 USD |
+0.71
|
$66.82B 451.08M USD | $45.5K 307.14 USD | $2,971 20.06 USD | $2,999 20.24 USD | $66.82B 451.08M USD | 14.44 | $207.08 1.4 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,172 14.66 USD |
+0.65
|
$45.9B 309.85M USD | $48.6K 328.06 USD | $2,158 14.57 USD | $2,187 14.76 USD | $45.9B 309.85M USD | 20.04 | $108.33 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,010 13.57 USD |
+0.55
|
$39.1B 263.91M USD | $57.5K 388.14 USD | $2,004 13.53 USD | $2,041 13.78 USD | $39.1B 263.91M USD | 9.00 | $223.09 1.51 USD | |
| High Tide Inc. 2LYA.F | $2.55 2.79 USD |
-2.3
|
$228.21M 249.47M USD | $246 268.91 USD | $2.55 2.79 USD | $2.55 2.79 USD | $228.21M 249.47M USD | 0 | -$0.07 -0.07 USD | |
| Oriola Oyj O5O.F | $1.14 1.25 USD |
+0.7
|
$214.83M 234.84M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $214.83M 234.84M USD | 0 | -$0.15 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,405 9.48 USD |
-0.07
|
$19.17B 129.38M USD | $21.7K 146.48 USD | $1,360 9.18 USD | $1,423 9.61 USD | $19.17B 129.38M USD | 7.25 | $193.61 1.31 USD | |
| Astena Holdings Co., Ltd. 8095.T | $464 3.13 USD |
-0.85
|
$18.73B 126.44M USD | $333.3K 2.25K USD | $462 3.12 USD | $470 3.17 USD | $18.73B 126.44M USD | 0 | -$48.95 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.85 3.62 USD |
+1.93
|
$9.68B 117.11M USD | $10.89K 131.79 USD | $295.55 3.58 USD | $302.05 3.65 USD | $9.68B 117.11M USD | 0 | -$30.93 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $297.15 3.6 USD |
+1.42
|
$9.63B 116.53M USD | $230 2.78 USD | $296.8 3.59 USD | $299.55 3.62 USD | $9.63B 116.53M USD | 0 | -$30.94 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $498 3.36 USD |
0
|
$14.56B 98.26M USD | $48K 324.01 USD | $494 3.33 USD | $503 3.4 USD | $14.56B 98.26M USD | 11.39 | $43.72 0.3 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $254 0.02 USD |
-2.31
|
$1.22T 77.92M USD | $8.02M 512.49 USD | $246 0.02 USD | $278 0.02 USD | $1.22T 77.92M USD | 0 | $0 0 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $57.6 1.83 USD |
+0.17
|
$2.44B 77.46M USD | $12.95K 411.59 USD | $57.5 1.83 USD | $58.2 1.85 USD | $2.44B 77.46M USD | 16.08 | $3.58 0.11 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $818 5.52 USD |
-1.45
|
$11.26B 75.98M USD | $9.2K 62.1 USD | $817 5.51 USD | $823 5.56 USD | $11.26B 75.98M USD | 14.62 | $55.94 0.38 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$72.49M — | $43 — | $0.22 — | $0.22 — | $72.49M — | 0 | -$0.01 — | |
| J Frontier Co.,Ltd. 2934.T | $1,818 12.27 USD |
+0.06
|
$9.68B 65.37M USD | $24.2K 163.36 USD | $1,750 11.81 USD | $1,845 12.45 USD | $9.68B 65.37M USD | 105.33 | $17.26 0.12 USD | |
| PetMed Express, Inc. PQM.F | $2.2 2.41 USD |
+10.63
|
$48.19M 52.67M USD | $396 432.88 USD | $2.05 2.24 USD | $2.2 2.41 USD | $48.19M 52.67M USD | 0 | -$0.26 -0.2 USD | |
| Talea Group S.p.A. U5Y.F | $4.45 4.86 USD |
0
|
$40.74M 44.53M USD | $12 13.12 USD | $4.45 4.86 USD | $4.55 4.97 USD | $40.74M 44.53M USD | 0 | -$0.39 -0.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $526 3.55 USD |
+0.38
|
$5.98B 40.34M USD | $8.1K 54.68 USD | $521 3.52 USD | $527 3.56 USD | $5.98B 40.34M USD | 0 | -$32.43 -0.2 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $362 4.38 USD |
+0.92
|
$2.57B 31.12M USD | $18.08K 218.68 USD | $359.95 4.35 USD | $370 4.48 USD | $2.57B 31.12M USD | 30.11 | $12.02 0.15 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,111 7.5 USD |
+0.54
|
$3.47B 23.4M USD | $6K 40.5 USD | $1,101 7.43 USD | $1,111 7.5 USD | $3.47B 23.4M USD | 7.60 | $146.08 0.99 USD | |
| Pilulka Lékárny a.s. PINK.PR | $180 7.77 USD |
-2.17
|
$489.84M 21.13M USD | $720 31.07 USD | $180 7.77 USD | $184 7.94 USD | $489.84M 21.13M USD | 0 | -$46.45 -2.004 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,097 7.41 USD |
-0.18
|
$3.07B 20.7M USD | $100 0.68 USD | $1,097 7.41 USD | $1,097 7.41 USD | $3.07B 20.7M USD | 9.68 | $113.31 0.76 USD | |
| Islet ISHI | $0.02999 — |
+31050
|
$13.27M — | $6K — | $0.0002 — | $0.0002 — | $13.27M — | 0 | -$96.39 — | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.55M — | $54 — | $0.1199 — | $0.1199 — | $8.55M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
0
|
$2.91M — | $1K — | $0.1 — | $0.1 — | $2.91M — | 10.00 | $0.01 — | |
| Kanabo Group Plc 3WD.F | $0.0005 0.00054 USD |
0
|
$1.63M 1.78M USD | $6.32K 6.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Omni Health OMHE | $0.0001 — |
+233.33
|
$1.46M — | $3.23K — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Oxford Investments OXIHF | $0.001199 — |
+1100
|
$863.5K — | $30K — | $0 — | $0 — | $863.5K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}