Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,100 0.58 USD |
+1.96
|
$1.12Quad 71.68B USD | $80.41M 5.14K USD | $8,950 0.57 USD | $9,100 0.58 USD | $1.12Quad 71.68B USD | 19.95 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,150 0.27 USD |
+1.22
|
$625.23T 39.95B USD | $179.83M 11.49K USD | $4,100 0.26 USD | $4,160 0.27 USD | $625.23T 39.95B USD | 10.77 | $384.99 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,250 0.34 USD |
+3.45
|
$490T 31.31B USD | $158.27M 10.11K USD | $5,075 0.32 USD | $5,250 0.34 USD | $490T 31.31B USD | 8.70 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,910 0.19 USD |
+2.46
|
$288.27T 18.42B USD | $213.56M 13.65K USD | $2,880 0.18 USD | $2,920 0.19 USD | $288.27T 18.42B USD | 12.33 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,520 0.29 USD |
+2.26
|
$168.4T 10.76B USD | $45.82M 2.93K USD | $4,450 0.28 USD | $4,520 0.29 USD | $168.4T 10.76B USD | 7.83 | $576.81 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,505 0.1 USD |
-0.33
|
$141.03T 9.01B USD | $659.35M 42.13K USD | $1,500 0.1 USD | $1,610 0.1 USD | $141.03T 9.01B USD | 134.73 | $11.17 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,260 0.21 USD |
-5.51
|
$78.34T 5.01B USD | $437.51M 27.96K USD | $3,230 0.21 USD | $3,420 0.22 USD | $78.34T 5.01B USD | 14.14 | $230.46 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $66 0.0042 USD |
+8.2
|
$69.64T 4.45B USD | $12.78M 816.88 USD | $62 0.0039 USD | $67 0.0042 USD | $69.64T 4.45B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,110 0.13 USD |
-0.47
|
$62.95T 4.02B USD | $112.23M 7.17K USD | $2,080 0.13 USD | $2,140 0.14 USD | $62.95T 4.02B USD | 7.42 | $284.29 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $432 0.03 USD |
+3.85
|
$61.25T 3.91B USD | $1.95B 124.61K USD | $404 0.03 USD | $446 0.03 USD | $61.25T 3.91B USD | 110.48 | $3.91 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,140 0.14 USD |
-0.93
|
$52.24T 3.34B USD | $47.35M 3.03K USD | $2,090 0.13 USD | $2,190 0.14 USD | $52.24T 3.34B USD | 0 | -$37.57 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $122 0.0077 USD |
-0.81
|
$45.3T 2.89B USD | $1.31B 83.61K USD | $121 0.0077 USD | $126 0.0080 USD | $45.3T 2.89B USD | 150.61 | $0.81 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $414 0.03 USD |
-8
|
$44.71T 2.86B USD | $792.92M 50.67K USD | $412 0.03 USD | $468 0.03 USD | $44.71T 2.86B USD | 121.05 | $3.42 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,200 0.2 USD |
+9.22
|
$32.28T 2.06B USD | $102.41M 6.54K USD | $2,940 0.19 USD | $3,200 0.2 USD | $32.28T 2.06B USD | 20.00 | $159.98 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
+4
|
$31.55T 2.02B USD | $19.57M 1.25K USD | $498 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.61 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $100 0.0063 USD |
-0.99
|
$16.77T 1.07B USD | $236.03M 15.08K USD | $96 0.0061 USD | $103 0.0065 USD | $16.77T 1.07B USD | 133.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $149 0.0095 USD |
-3.25
|
$14.54T 928.88M USD | $66.52M 4.25K USD | $149 0.0095 USD | $162 0.01 USD | $14.54T 928.88M USD | 21.97 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $140 0.0089 USD |
+2.19
|
$14.44T 922.71M USD | $296.65M 18.96K USD | $136 0.0086 USD | $144 0.0092 USD | $14.44T 922.71M USD | 0 | -$13.53 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $505 0.03 USD |
-1.94
|
$13.36T 853.88M USD | $98.96M 6.32K USD | $492 0.03 USD | $530 0.03 USD | $13.36T 853.88M USD | 44.18 | $11.43 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $69.88M 4.47K USD | $60 0.0038 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+2.48
|
$10.47T 669.19M USD | $146.72M 9.38K USD | $160 0.01 USD | $166 0.01 USD | $10.47T 669.19M USD | 18.72 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
+1.87
|
$9.35T 597.27M USD | $27.08M 1.73K USD | $535 0.03 USD | $550 0.04 USD | $9.35T 597.27M USD | 11.29 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $286 0.02 USD |
+2.14
|
$9.16T 585.23M USD | $158.16M 10.11K USD | $276 0.02 USD | $288 0.02 USD | $9.16T 585.23M USD | 5.43 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
+1.82
|
$8.84T 564.81M USD | $133.77M 8.55K USD | $545 0.03 USD | $585 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $192 0.01 USD |
+4.35
|
$7.81T 499.2M USD | $1.27B 81.32K USD | $185 0.01 USD | $202 0.01 USD | $7.81T 499.2M USD | 92.30 | $2.08 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $140 0.0089 USD |
+0.72
|
$6.75T 431.19M USD | $38.25M 2.44K USD | $139 0.0088 USD | $142 0.0090 USD | $6.75T 431.19M USD | 5.10 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $176.51M 11.28K USD | $78 0.0049 USD | $82 0.0052 USD | $5.16T 329.77M USD | 48.21 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $184 0.01 USD |
+2.22
|
$3.78T 241.42M USD | $226.1M 14.45K USD | $178 0.01 USD | $185 0.01 USD | $3.78T 241.42M USD | 7.10 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $440 0.03 USD |
+6.28
|
$2.43T 155.02M USD | $102.45M 6.55K USD | $414 0.03 USD | $446 0.03 USD | $2.43T 155.02M USD | 4.96 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
-1.75
|
$2.39T 152.51M USD | $14.74M 941.71 USD | $56 0.0035 USD | $58 0.0037 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-3.76
|
$2.24T 143.17M USD | $60.99M 3.9K USD | $252 0.02 USD | $266 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $130 0.0083 USD |
+13.04
|
$1.84T 117.28M USD | $90.72M 5.8K USD | $115 0.0073 USD | $130 0.0083 USD | $1.84T 117.28M USD | 7.95 | $16.34 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $158 0.01 USD |
+8.97
|
$1T 64.08M USD | $253.52M 16.2K USD | $141 0.0090 USD | $165 0.01 USD | $1T 64.08M USD | 43.56 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $102 0.0065 USD |
+2
|
$789.37B 50.44M USD | $169.54M 10.83K USD | $99 0.0063 USD | $104 0.0066 USD | $789.37B 50.44M USD | 226.66 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
0
|
$544.69B 34.81M USD | $14.33M 915.91 USD | $82 0.0052 USD | $85 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $26.7M 1.71K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.75 0.01 USD |
+1.15
|
$0 0 USD | $0 0 USD | $177.06 0.01 USD | $179.42 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,525 0.67 USD |
+9.92
|
$910.47T 58.18B USD | $43.09M 2.75K USD | $9,650 0.62 USD | $10,600 0.68 USD | $910.47T 58.18B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $13.2K 0.84 USD | $19,725 1.26 USD | $19,775 1.26 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,000 0.51 USD |
+1.27
|
$580.15T 37.07B USD | $40.12M 2.56K USD | $7,775 0.5 USD | $8,075 0.52 USD | $580.15T 37.07B USD | 83.00 | $96.38 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $153,000 9.78 USD |
+1.06
|
$364.71T 23.31B USD | $5.4K 0.35 USD | $151,350 9.67 USD | $152,050 9.72 USD | $364.71T 23.31B USD | 336.85 | $454.2 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,300 3.66 USD |
+0.88
|
$354.65T 22.66B USD | $4.07M 259.89 USD | $56,300 3.6 USD | $59,500 3.8 USD | $354.65T 22.66B USD | 87.72 | $653.2 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
-0.22
|
$186.22T 11.9B USD | $60.47M 3.86K USD | $4,600 0.29 USD | $4,670 0.3 USD | $186.22T 11.9B USD | 5.55 | $827.96 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,650 0.68 USD |
-2.29
|
$179.81T 11.49B USD | $5.49M 350.8 USD | $10,575 0.68 USD | $10,900 0.7 USD | $179.81T 11.49B USD | 315.18 | $33.79 0.002 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,850 0.82 USD |
+8.44
|
$144.46T 9.23B USD | $39.11M 2.5K USD | $12,000 0.77 USD | $13,375 0.85 USD | $144.46T 9.23B USD | 68.19 | $188.42 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,600 0.61 USD |
-1.03
|
$136.17T 8.7B USD | $8.9K 0.57 USD | $9,425 0.6 USD | $9,825 0.63 USD | $136.17T 8.7B USD | 112.46 | $85.36 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,650 0.68 USD |
-0.47
|
$124.2T 7.94B USD | $4.73M 302.49 USD | $10,500 0.67 USD | $10,750 0.69 USD | $124.2T 7.94B USD | 16.81 | $633.44 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,550 0.16 USD |
-0.78
|
$117.63T 7.52B USD | $71.46M 4.57K USD | $2,530 0.16 USD | $2,630 0.17 USD | $117.63T 7.52B USD | 16.40 | $155.48 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,520 0.16 USD |
-0.79
|
$104.64T 6.69B USD | $28.13M 1.8K USD | $2,490 0.16 USD | $2,550 0.16 USD | $104.64T 6.69B USD | 32.42 | $77.72 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,925 1.02 USD |
0
|
$101.4T 6.48B USD | $300 0.02 USD | $15,925 1.02 USD | $15,925 1.02 USD | $101.4T 6.48B USD | 87.71 | $181.55 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,380 0.15 USD |
-1.24
|
$86.11T 5.5B USD | $229.3K 14.65 USD | $2,370 0.15 USD | $2,410 0.15 USD | $86.11T 5.5B USD | 24.02 | $99.05 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,830 0.31 USD |
-0.62
|
$79.2T 5.06B USD | $4.9M 313.14 USD | $4,770 0.3 USD | $4,880 0.31 USD | $79.2T 5.06B USD | 17.43 | $277.02 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,475 1.37 USD |
+0.23
|
$77.99T 4.98B USD | $3.61M 230.65 USD | $21,425 1.37 USD | $21,650 1.38 USD | $77.99T 4.98B USD | 4.29 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $665 0.04 USD |
+0.76
|
$77.35T 4.94B USD | $77.42M 4.95K USD | $650 0.04 USD | $665 0.04 USD | $77.35T 4.94B USD | 12.31 | $53.99 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,580 0.1 USD |
-1.25
|
$73.97T 4.73B USD | $40.63M 2.6K USD | $1,550 0.1 USD | $1,595 0.1 USD | $73.97T 4.73B USD | 21.65 | $72.96 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,200 0.52 USD |
+0.61
|
$72T 4.6B USD | $7.2M 459.96 USD | $8,125 0.52 USD | $8,250 0.53 USD | $72T 4.6B USD | 8.08 | $1.01K 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,375 2.32 USD |
+19.95
|
$68.2T 4.36B USD | $141.5K 9.04 USD | $31,000 1.98 USD | $36,375 2.32 USD | $68.2T 4.36B USD | 184.54 | $197.11 0.01 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $14.89M 951.53 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,620 0.1 USD |
-0.31
|
$61.8T 3.95B USD | $16.26M 1.04K USD | $1,610 0.1 USD | $1,665 0.11 USD | $61.8T 3.95B USD | 19.74 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,360 0.09 USD |
+1.87
|
$56.45T 3.61B USD | $264.6M 16.91K USD | $1,350 0.09 USD | $1,430 0.09 USD | $56.45T 3.61B USD | 23.74 | $57.27 0.003 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,425 0.6 USD |
+0.8
|
$55.44T 3.54B USD | $211.3K 13.5 USD | $9,350 0.6 USD | $9,450 0.6 USD | $55.44T 3.54B USD | 7.11 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $3.07M 196.49 USD | $390 0.02 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $955 0.06 USD |
0
|
$52.02T 3.32B USD | $5.49M 350.53 USD | $935 0.06 USD | $960 0.06 USD | $52.02T 3.32B USD | 434.09 | $2.2 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,290 0.15 USD |
-0.87
|
$51.11T 3.27B USD | $570.4K 36.45 USD | $2,250 0.14 USD | $2,300 0.15 USD | $51.11T 3.27B USD | 36.04 | $63.53 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
+0.84
|
$48.92T 3.13B USD | $11.45M 731.54 USD | $590 0.04 USD | $605 0.04 USD | $48.92T 3.13B USD | 23.07 | $26 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,120 0.14 USD |
-1.4
|
$47.4T 3.03B USD | $8.45M 539.69 USD | $2,090 0.13 USD | $2,180 0.14 USD | $47.4T 3.03B USD | 18.43 | $115.02 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,730 0.24 USD |
+5.97
|
$45.65T 2.92B USD | $1.56M 99.72 USD | $3,410 0.22 USD | $3,800 0.24 USD | $45.65T 2.92B USD | 0 | -$4.58 -0.0002 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,875 0.12 USD |
+2.18
|
$45.45T 2.9B USD | $117.6M 7.51K USD | $1,840 0.12 USD | $1,895 0.12 USD | $45.45T 2.9B USD | 9.55 | $196.16 0.01 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $705 0.05 USD |
-2.08
|
$44.46T 2.84B USD | $35.86M 2.29K USD | $705 0.05 USD | $725 0.05 USD | $44.46T 2.84B USD | 6.32 | $111.53 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,725 0.11 USD |
+0.58
|
$43.36T 2.77B USD | $6.32M 403.88 USD | $1,710 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.23 | $276.46 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,010 0.06 USD |
-1.94
|
$41.29T 2.64B USD | $40.14M 2.56K USD | $1,005 0.06 USD | $1,035 0.07 USD | $41.29T 2.64B USD | 6.50 | $155.32 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,480 0.22 USD |
-0.29
|
$40.86T 2.61B USD | $10.3K 0.66 USD | $3,480 0.22 USD | $3,490 0.22 USD | $40.86T 2.61B USD | 17.31 | $201.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
-0.91
|
$39.55T 2.53B USD | $7.1M 453.51 USD | $2,170 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.17 | $126.94 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
0
|
$38.09T 2.43B USD | $1.68M 107.41 USD | $4,690 0.3 USD | $4,870 0.31 USD | $38.09T 2.43B USD | 23.64 | $203.04 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,500 0.22 USD |
-5.66
|
$36.89T 2.36B USD | $50.17M 3.21K USD | $3,400 0.22 USD | $3,730 0.24 USD | $36.89T 2.36B USD | 29.38 | $119.09 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,500 0.42 USD |
+1.17
|
$35.56T 2.27B USD | $8.7M 555.72 USD | $6,425 0.41 USD | $6,675 0.43 USD | $35.56T 2.27B USD | 5.01 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
+2.65
|
$35.47T 2.27B USD | $68.93M 4.4K USD | $565 0.04 USD | $590 0.04 USD | $35.47T 2.27B USD | 7.30 | $79.44 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,960 0.19 USD |
+3.14
|
$34.08T 2.18B USD | $52.87M 3.38K USD | $2,870 0.18 USD | $2,960 0.19 USD | $34.08T 2.18B USD | 7.23 | $408.97 0.03 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,430 0.16 USD |
-2.8
|
$33.8T 2.16B USD | $20.37M 1.3K USD | $2,390 0.15 USD | $2,540 0.16 USD | $33.8T 2.16B USD | 28.92 | $84 0.005 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
+2.4
|
$32T 2.04B USD | $73.67M 4.71K USD | $1,250 0.08 USD | $1,315 0.08 USD | $32T 2.04B USD | 6.26 | $204.38 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $10.42M 665.91 USD | $1,355 0.09 USD | $1,375 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,600 0.36 USD |
+0.9
|
$28T 1.79B USD | $10.09M 645.04 USD | $5,500 0.35 USD | $5,600 0.36 USD | $28T 1.79B USD | 325.39 | $17.21 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,150 0.14 USD |
-4.02
|
$27.93T 1.78B USD | $1.76M 112.45 USD | $2,150 0.14 USD | $2,250 0.14 USD | $27.93T 1.78B USD | 24.67 | $87.14 0.005 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,820 0.24 USD |
+2.14
|
$27.73T 1.77B USD | $12.84M 820.75 USD | $3,760 0.24 USD | $3,860 0.25 USD | $27.73T 1.77B USD | 5.72 | $667.22 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
0
|
$27.45T 1.75B USD | $36.6M 2.34K USD | $1,115 0.07 USD | $1,145 0.07 USD | $27.45T 1.75B USD | 9.87 | $115.48 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
-0.44
|
$27.24T 1.74B USD | $12.77M 816.03 USD | $448 0.03 USD | $452 0.03 USD | $27.24T 1.74B USD | 16.48 | $27.3 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.46
|
$26.62T 1.7B USD | $23.5K 1.5 USD | $4,310 0.28 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 418.51 | $10.37 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $525 0.03 USD |
-0.94
|
$26.27T 1.68B USD | $34M 2.17K USD | $520 0.03 USD | $540 0.03 USD | $26.27T 1.68B USD | 7.83 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,600 0.17 USD |
+1.96
|
$25.73T 1.64B USD | $8.54M 545.5 USD | $2,570 0.16 USD | $2,640 0.17 USD | $25.73T 1.64B USD | 1130.43 | $2.3 0.0001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,450 1.43 USD |
+1.13
|
$25.37T 1.62B USD | $1.81M 115.53 USD | $22,150 1.42 USD | $22,450 1.43 USD | $25.37T 1.62B USD | 4.03 | $5.56K 0.36 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,775 0.11 USD |
+6.61
|
$24.6T 1.57B USD | $15.7M 1K USD | $1,670 0.11 USD | $1,810 0.12 USD | $24.6T 1.57B USD | 148.04 | $11.99 0.0007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
+0.83
|
$24.1T 1.54B USD | $42.49M 2.71K USD | $1,200 0.08 USD | $1,255 0.08 USD | $24.1T 1.54B USD | 10.97 | $111.2 0.007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,460 0.16 USD |
+0.41
|
$24.04T 1.54B USD | $239.4K 15.3 USD | $2,440 0.16 USD | $2,470 0.16 USD | $24.04T 1.54B USD | 7.74 | $317.77 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,975 1.53 USD |
-2.14
|
$22.73T 1.45B USD | $15.8K 1.01 USD | $23,575 1.51 USD | $24,700 1.58 USD | $22.73T 1.45B USD | 22.08 | $1.09K 0.07 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,100 0.13 USD |
+0.48
|
$22.36T 1.43B USD | $13.2K 0.84 USD | $2,090 0.13 USD | $2,100 0.13 USD | $22.36T 1.43B USD | 8.01 | $262.09 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,610 0.1 USD |
-1.83
|
$21.81T 1.39B USD | $8.23M 525.61 USD | $1,610 0.1 USD | $1,655 0.11 USD | $21.81T 1.39B USD | 0 | -$19.01 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,280 0.08 USD |
+1.59
|
$21.17T 1.35B USD | $11.16M 713.15 USD | $1,250 0.08 USD | $1,290 0.08 USD | $21.17T 1.35B USD | 11.53 | $111.01 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,070 0.07 USD |
+7
|
$21.1T 1.35B USD | $149.8K 9.57 USD | $950 0.06 USD | $1,100 0.07 USD | $21.1T 1.35B USD | 86.99 | $12.3 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||