Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,925 0.57 USD |
-0.56
|
$1.1Quad 70.31B USD | $95.53M 6.1K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.31B USD | 19.56 | $456.07 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,100 0.26 USD |
+0.49
|
$617.69T 39.47B USD | $230.13M 14.71K USD | $4,050 0.26 USD | $4,140 0.26 USD | $617.69T 39.47B USD | 10.64 | $384.99 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
+1
|
$473.67T 30.27B USD | $69.18M 4.42K USD | $5,000 0.32 USD | $5,075 0.32 USD | $473.67T 30.27B USD | 8.41 | $602.91 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,840 0.18 USD |
+0.71
|
$281.34T 17.98B USD | $95.01M 6.07K USD | $2,820 0.18 USD | $2,850 0.18 USD | $281.34T 17.98B USD | 12.03 | $236 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,420 0.28 USD |
+2.79
|
$164.68T 10.52B USD | $36.14M 2.31K USD | $4,310 0.28 USD | $4,420 0.28 USD | $164.68T 10.52B USD | 7.66 | $576.81 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,450 0.22 USD |
-2.82
|
$82.91T 5.3B USD | $193.55M 12.37K USD | $3,430 0.22 USD | $3,620 0.23 USD | $82.91T 5.3B USD | 14.97 | $230.46 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $61 0.0038 USD |
-1.61
|
$64.37T 4.11B USD | $2.08B 132.69K USD | $61 0.0038 USD | $63 0.0040 USD | $64.37T 4.11B USD | 0 | -$4.47 -0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
+0.95
|
$63.24T 4.04B USD | $70.32M 4.49K USD | $2,090 0.13 USD | $2,140 0.14 USD | $63.24T 4.04B USD | 7.45 | $284.29 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $416 0.03 USD |
+3.48
|
$58.98T 3.77B USD | $1.33B 84.69K USD | $396 0.03 USD | $426 0.03 USD | $58.98T 3.77B USD | 106.39 | $3.91 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,160 0.14 USD |
-3.57
|
$52.73T 3.37B USD | $74.06M 4.73K USD | $2,150 0.14 USD | $2,290 0.15 USD | $52.73T 3.37B USD | 0 | -$37.57 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $450 0.03 USD |
-0.44
|
$48.6T 3.11B USD | $1.61B 102.63K USD | $442 0.03 USD | $535 0.03 USD | $48.6T 3.11B USD | 131.57 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $123 0.0078 USD |
+2.5
|
$45.67T 2.92B USD | $2.48B 158.62K USD | $120 0.0076 USD | $127 0.0081 USD | $45.67T 2.92B USD | 151.85 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $500 0.03 USD |
-1.96
|
$30.34T 1.94B USD | $117.78M 7.53K USD | $490 0.03 USD | $515 0.03 USD | $30.34T 1.94B USD | 74.62 | $6.7 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $2,930 0.19 USD |
+1.03
|
$29.55T 1.89B USD | $43.33M 2.77K USD | $2,900 0.19 USD | $3,030 0.19 USD | $29.55T 1.89B USD | 18.31 | $159.98 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $101 0.0064 USD |
-0.98
|
$16.94T 1.08B USD | $168.85M 10.79K USD | $101 0.0064 USD | $106 0.0067 USD | $16.94T 1.08B USD | 134.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $154 0.0098 USD |
+9.22
|
$15.02T 960.05M USD | $632.96M 40.45K USD | $133 0.0084 USD | $162 0.01 USD | $15.02T 960.05M USD | 22.71 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
-1.44
|
$14.13T 902.94M USD | $154.39M 9.87K USD | $136 0.0086 USD | $139 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $515 0.03 USD |
-4.63
|
$13.63T 870.78M USD | $241.01M 15.4K USD | $482 0.03 USD | $555 0.04 USD | $13.63T 870.78M USD | 45.05 | $11.43 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $105.53M 6.74K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $161 0.01 USD |
-2.42
|
$10.22T 652.97M USD | $145.99M 9.33K USD | $161 0.01 USD | $165 0.01 USD | $10.22T 652.97M USD | 18.27 | $8.81 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $535 0.03 USD |
-1.83
|
$9.18T 586.32M USD | $32.22M 2.06K USD | $535 0.03 USD | $550 0.04 USD | $9.18T 586.32M USD | 11.08 | $48.26 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
0
|
$8.97T 572.96M USD | $136.77M 8.74K USD | $278 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $550 0.04 USD |
+2.8
|
$8.68T 554.73M USD | $110.95M 7.09K USD | $530 0.03 USD | $565 0.04 USD | $8.68T 554.73M USD | 8.84 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $184 0.01 USD |
-3.66
|
$7.49T 478.4M USD | $637M 40.71K USD | $183 0.01 USD | $193 0.01 USD | $7.49T 478.4M USD | 88.46 | $2.08 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
0
|
$6.7T 428.11M USD | $24.53M 1.57K USD | $139 0.0088 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $18.57M 1.19K USD | $77 0.0049 USD | $80 0.0051 USD | $5.1T 325.7M USD | 47.61 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-0.55
|
$3.7T 236.17M USD | $210.3M 13.44K USD | $178 0.01 USD | $182 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $54.37M 3.47K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $266 0.02 USD |
+1.53
|
$2.33T 148.76M USD | $79.49M 5.08K USD | $256 0.02 USD | $268 0.02 USD | $2.33T 148.76M USD | 28.81 | $9.23 0.0005 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $414 0.03 USD |
-9.21
|
$2.28T 145.86M USD | $172.49M 11.02K USD | $414 0.03 USD | $454 0.03 USD | $2.28T 145.86M USD | 4.66 | $88.68 0.005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-1.71
|
$1.62T 103.75M USD | $308.91M 19.74K USD | $115 0.0073 USD | $121 0.0077 USD | $1.62T 103.75M USD | 7.03 | $16.34 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
-0.68
|
$920.35B 58.81M USD | $21.81M 1.39K USD | $141 0.0090 USD | $149 0.0095 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-2.91
|
$773.89B 49.45M USD | $46.96M 3K USD | $100 0.0063 USD | $104 0.0066 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $16.86M 1.08K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $176.72 0.01 USD |
+1.16
|
$0 0 USD | $0 0 USD | $174.98 0.01 USD | $177.4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,575 0.61 USD |
+3.79
|
$828.29T 52.93B USD | $21.03M 1.34K USD | $9,300 0.59 USD | $9,675 0.62 USD | $828.29T 52.93B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $11.8K 0.75 USD | $19,775 1.26 USD | $19,850 1.27 USD | $659.17T 42.12B USD | 40.32 | $490.42 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $7,900 0.5 USD |
+6.4
|
$572.89T 36.61B USD | $61.73M 3.94K USD | $7,275 0.46 USD | $8,075 0.52 USD | $572.89T 36.61B USD | 81.96 | $96.38 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,400 9.67 USD |
-0.08
|
$360.9T 23.06B USD | $5.2K 0.33 USD | $151,325 9.67 USD | $151,850 9.7 USD | $360.9T 23.06B USD | 333.33 | $454.2 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,800 3.63 USD |
+1.25
|
$351.55T 22.46B USD | $4.19M 267.72 USD | $55,300 3.53 USD | $58,400 3.73 USD | $351.55T 22.46B USD | 86.95 | $653.2 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,610 0.29 USD |
0
|
$186.63T 11.93B USD | $38.38M 2.45K USD | $4,610 0.29 USD | $4,670 0.3 USD | $186.63T 11.93B USD | 5.56 | $827.96 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.23
|
$184.03T 11.76B USD | $3.83M 244.5 USD | $10,775 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 322.58 | $33.79 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
0
|
$137.58T 8.79B USD | $12.8K 0.82 USD | $9,200 0.59 USD | $9,900 0.63 USD | $137.58T 8.79B USD | 113.63 | $85.36 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,850 0.76 USD |
+2.82
|
$133.22T 8.51B USD | $25.82M 1.65K USD | $11,475 0.73 USD | $12,375 0.79 USD | $133.22T 8.51B USD | 62.89 | $188.42 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,700 0.68 USD |
-1.15
|
$124.78T 7.97B USD | $1.48M 94.75 USD | $10,600 0.68 USD | $10,800 0.69 USD | $124.78T 7.97B USD | 16.89 | $633.44 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+0.78
|
$118.55T 7.58B USD | $116.6M 7.45K USD | $2,460 0.16 USD | $2,600 0.17 USD | $118.55T 7.58B USD | 16.52 | $155.48 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,540 0.16 USD |
-0.39
|
$105.47T 6.74B USD | $10.29M 657.29 USD | $2,530 0.16 USD | $2,580 0.16 USD | $105.47T 6.74B USD | 32.68 | $77.72 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,925 1.02 USD |
-3.04
|
$101.4T 6.48B USD | $3.7K 0.24 USD | $15,925 1.02 USD | $16,175 1.03 USD | $101.4T 6.48B USD | 87.71 | $181.55 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,410 0.15 USD |
+1.26
|
$87.2T 5.57B USD | $271.9K 17.37 USD | $2,360 0.15 USD | $2,440 0.16 USD | $87.2T 5.57B USD | 24.33 | $99.05 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,860 0.31 USD |
-1.62
|
$79.69T 5.09B USD | $4.22M 269.44 USD | $4,810 0.31 USD | $4,940 0.32 USD | $79.69T 5.09B USD | 17.54 | $277.02 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,425 1.37 USD |
+0.12
|
$77.81T 4.97B USD | $2.77M 176.98 USD | $21,400 1.37 USD | $21,625 1.38 USD | $77.81T 4.97B USD | 4.28 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $660 0.04 USD |
+1.54
|
$76.77T 4.91B USD | $45.53M 2.91K USD | $640 0.04 USD | $665 0.04 USD | $76.77T 4.91B USD | 12.22 | $53.99 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,600 0.1 USD |
0
|
$74.9T 4.79B USD | $34.65M 2.21K USD | $1,545 0.1 USD | $1,600 0.1 USD | $74.9T 4.79B USD | 21.92 | $72.96 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.91
|
$71.56T 4.57B USD | $10.39M 664.07 USD | $8,100 0.52 USD | $8,275 0.53 USD | $71.56T 4.57B USD | 8.03 | $1.01K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
+0.48
|
$67.08T 4.29B USD | $8.14M 520.35 USD | $2,030 0.13 USD | $2,090 0.13 USD | $67.08T 4.29B USD | 13.62 | $152.67 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,625 0.1 USD |
-1.22
|
$61.99T 3.96B USD | $17.14M 1.1K USD | $1,605 0.1 USD | $1,655 0.11 USD | $61.99T 3.96B USD | 19.80 | $82.06 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $30,325 1.94 USD |
+19.98
|
$56.86T 3.63B USD | $261.9K 16.74 USD | $28,300 1.81 USD | $30,325 1.94 USD | $56.86T 3.63B USD | 153.84 | $197.11 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,335 0.09 USD |
+1.91
|
$55.41T 3.54B USD | $134.38M 8.59K USD | $1,300 0.08 USD | $1,350 0.09 USD | $55.41T 3.54B USD | 23.31 | $57.27 0.003 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,350 0.6 USD |
-0.27
|
$55T 3.51B USD | $311.2K 19.89 USD | $9,300 0.59 USD | $9,450 0.6 USD | $55T 3.51B USD | 7.06 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $2.31M 147.89 USD | $392 0.03 USD | $402 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $955 0.06 USD |
+0.53
|
$52.02T 3.32B USD | $5.2M 332.32 USD | $945 0.06 USD | $965 0.06 USD | $52.02T 3.32B USD | 434.09 | $2.2 0.0001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,310 0.15 USD |
0
|
$51.56T 3.29B USD | $1.07M 68.32 USD | $2,250 0.14 USD | $2,310 0.15 USD | $51.56T 3.29B USD | 36.36 | $63.53 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $595 0.04 USD |
-2.46
|
$48.51T 3.1B USD | $9.28M 593.25 USD | $590 0.04 USD | $610 0.04 USD | $48.51T 3.1B USD | 22.88 | $26 0.001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+2.38
|
$48.07T 3.07B USD | $8.81M 562.94 USD | $2,110 0.13 USD | $2,210 0.14 USD | $48.07T 3.07B USD | 18.69 | $115.02 0.007 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $720 0.05 USD |
-2.04
|
$45.41T 2.9B USD | $71.47M 4.57K USD | $705 0.05 USD | $745 0.05 USD | $45.41T 2.9B USD | 6.45 | $111.53 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,835 0.12 USD |
-0.27
|
$44.48T 2.84B USD | $37.77M 2.41K USD | $1,820 0.12 USD | $1,850 0.12 USD | $44.48T 2.84B USD | 9.35 | $196.16 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
-0.87
|
$43.11T 2.75B USD | $5.69M 363.45 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.46 0.02 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,520 0.22 USD |
+3.23
|
$43.08T 2.75B USD | $1.24M 78.95 USD | $3,390 0.22 USD | $3,520 0.22 USD | $43.08T 2.75B USD | 0 | -$4.58 -0.0002 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,030 0.07 USD |
-2.83
|
$42.11T 2.69B USD | $45.09M 2.88K USD | $1,025 0.07 USD | $1,070 0.07 USD | $42.11T 2.69B USD | 6.63 | $155.32 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,490 0.22 USD |
-0.85
|
$40.98T 2.62B USD | $3.8K 0.24 USD | $3,480 0.22 USD | $3,520 0.22 USD | $40.98T 2.62B USD | 17.36 | $201.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,200 0.14 USD |
+0.46
|
$39.92T 2.55B USD | $5.09M 325.29 USD | $2,170 0.14 USD | $2,220 0.14 USD | $39.92T 2.55B USD | 17.33 | $126.94 0.008 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,710 0.24 USD |
-4.13
|
$39.1T 2.5B USD | $23.77M 1.52K USD | $3,680 0.24 USD | $3,900 0.25 USD | $39.1T 2.5B USD | 31.15 | $119.09 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,800 0.31 USD |
-0.41
|
$38.09T 2.43B USD | $1.82M 116.26 USD | $4,710 0.3 USD | $4,840 0.31 USD | $38.09T 2.43B USD | 23.64 | $203.04 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,425 0.41 USD |
-3.75
|
$35.15T 2.25B USD | $8.49M 542.31 USD | $6,400 0.41 USD | $6,700 0.43 USD | $35.15T 2.25B USD | 4.95 | $1.3K 0.08 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-8.76
|
$34.77T 2.22B USD | $12M 766.76 USD | $2,500 0.16 USD | $2,740 0.18 USD | $34.77T 2.22B USD | 29.76 | $84 0.005 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.55T 2.21B USD | $16.43M 1.05K USD | $560 0.04 USD | $580 0.04 USD | $34.55T 2.21B USD | 7.11 | $79.44 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,870 0.18 USD |
+0.7
|
$33.05T 2.11B USD | $24.75M 1.58K USD | $2,840 0.18 USD | $2,890 0.18 USD | $33.05T 2.11B USD | 7.01 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,250 0.08 USD |
+0.4
|
$31.25T 2B USD | $24.43M 1.56K USD | $1,225 0.08 USD | $1,260 0.08 USD | $31.25T 2B USD | 6.11 | $204.38 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $5.38M 343.93 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,240 0.14 USD |
-1.75
|
$29.09T 1.86B USD | $726.3K 46.41 USD | $2,210 0.14 USD | $2,280 0.15 USD | $29.09T 1.86B USD | 25.70 | $87.14 0.005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,550 0.35 USD |
+0.91
|
$27.75T 1.77B USD | $8.98M 574.09 USD | $5,425 0.35 USD | $5,550 0.35 USD | $27.75T 1.77B USD | 322.48 | $17.21 0.001 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
-0.87
|
$27.45T 1.75B USD | $22.62M 1.45K USD | $1,135 0.07 USD | $1,180 0.08 USD | $27.45T 1.75B USD | 9.87 | $115.48 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $452 0.03 USD |
-1.31
|
$27.36T 1.75B USD | $12.17M 777.69 USD | $448 0.03 USD | $462 0.03 USD | $27.36T 1.75B USD | 16.55 | $27.3 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,740 0.24 USD |
-0.8
|
$27.14T 1.73B USD | $5.69M 363.28 USD | $3,720 0.24 USD | $3,810 0.24 USD | $27.14T 1.73B USD | 5.60 | $667.22 0.04 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
-4.5
|
$26.52T 1.69B USD | $35.31M 2.26K USD | $530 0.03 USD | $550 0.04 USD | $26.52T 1.69B USD | 7.91 | $66.99 0.004 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,320 0.28 USD |
0
|
$26.5T 1.69B USD | $20.3K 1.3 USD | $4,320 0.28 USD | $4,320 0.28 USD | $26.5T 1.69B USD | 416.58 | $10.37 0.0006 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+4.51
|
$25.24T 1.61B USD | $9.25M 591.15 USD | $2,390 0.15 USD | $2,650 0.17 USD | $25.24T 1.61B USD | 1108.69 | $2.3 0.0001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
-0.45
|
$25.08T 1.6B USD | $1.46M 93.1 USD | $22,175 1.42 USD | $22,400 1.43 USD | $25.08T 1.6B USD | 3.99 | $5.56K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,450 0.16 USD |
0
|
$23.95T 1.53B USD | $380.5K 24.31 USD | $2,430 0.16 USD | $2,450 0.16 USD | $23.95T 1.53B USD | 7.70 | $317.77 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,210 0.08 USD |
-2.02
|
$23.9T 1.53B USD | $13.4M 856.07 USD | $1,200 0.08 USD | $1,235 0.08 USD | $23.9T 1.53B USD | 10.88 | $111.2 0.007 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,500 1.57 USD |
+4.7
|
$23.23T 1.48B USD | $16.5K 1.05 USD | $23,300 1.49 USD | $25,500 1.63 USD | $23.23T 1.48B USD | 22.57 | $1.09K 0.07 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,665 0.11 USD |
+0.6
|
$23.08T 1.47B USD | $9.9M 632.42 USD | $1,650 0.11 USD | $1,730 0.11 USD | $23.08T 1.47B USD | 138.86 | $11.99 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,090 0.13 USD |
-1.42
|
$22.25T 1.42B USD | $18.7K 1.19 USD | $2,080 0.13 USD | $2,120 0.14 USD | $22.25T 1.42B USD | 7.97 | $262.09 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,640 0.1 USD |
-4.37
|
$22.21T 1.42B USD | $11M 702.79 USD | $1,610 0.1 USD | $1,740 0.11 USD | $22.21T 1.42B USD | 0 | -$19.01 -0.001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,470 0.09 USD |
-1.67
|
$21.89T 1.4B USD | $22.71M 1.45K USD | $1,435 0.09 USD | $1,500 0.1 USD | $21.89T 1.4B USD | 46.94 | $31.31 0.002 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,260 0.08 USD |
-0.79
|
$20.84T 1.33B USD | $13.91M 889.09 USD | $1,240 0.08 USD | $1,280 0.08 USD | $20.84T 1.33B USD | 11.35 | $111.01 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||