Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,650 0.55 USD |
-0.57
|
$1.07Quad 68.14B USD | $21.14M 1.35K USD | $8,575 0.55 USD | $8,650 0.55 USD | $1.07Quad 68.14B USD | 18.97 | $455.88 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,670 0.23 USD |
-0.81
|
$552.91T 35.33B USD | $66.3M 4.24K USD | $3,650 0.23 USD | $3,700 0.24 USD | $552.91T 35.33B USD | 9.52 | $385.17 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
-0.21
|
$442.4T 28.27B USD | $24.68M 1.58K USD | $4,720 0.3 USD | $4,770 0.3 USD | $442.4T 28.27B USD | 7.86 | $602.78 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,790 0.18 USD |
-0.71
|
$276.38T 17.66B USD | $24.03M 1.54K USD | $2,790 0.18 USD | $2,820 0.18 USD | $276.38T 17.66B USD | 11.82 | $236.04 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+0.3
|
$155.56T 9.94B USD | $72.13M 4.61K USD | $1,650 0.11 USD | $1,710 0.11 USD | $155.56T 9.94B USD | 149.68 | $11.09 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,070 0.2 USD |
0
|
$73.77T 4.71B USD | $23.95M 1.53K USD | $3,020 0.19 USD | $3,070 0.2 USD | $73.77T 4.71B USD | 13.31 | $230.56 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $58 0.0037 USD |
-1.67
|
$61.2T 3.91B USD | $91.51M 5.85K USD | $58 0.0037 USD | $59 0.0037 USD | $61.2T 3.91B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,375 0.09 USD |
-0.72
|
$57.07T 3.65B USD | $5.76M 367.78 USD | $1,370 0.09 USD | $1,395 0.09 USD | $57.07T 3.65B USD | 24.21 | $56.79 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $402 0.03 USD |
-1.48
|
$57T 3.64B USD | $207.4M 13.25K USD | $400 0.03 USD | $406 0.03 USD | $57T 3.64B USD | 102.55 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,810 0.12 USD |
-1.09
|
$54T 3.45B USD | $3.69M 235.5 USD | $1,805 0.12 USD | $1,835 0.12 USD | $54T 3.45B USD | 6.40 | $282.55 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,040 0.13 USD |
+0.49
|
$49.8T 3.18B USD | $6.26M 399.88 USD | $2,000 0.13 USD | $2,050 0.13 USD | $49.8T 3.18B USD | 0 | -$37.35 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $448 0.03 USD |
+2.27
|
$48.38T 3.09B USD | $141.86M 9.06K USD | $434 0.03 USD | $458 0.03 USD | $48.38T 3.09B USD | 130.99 | $3.42 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
0
|
$42.33T 2.71B USD | $193.6M 12.37K USD | $113 0.0072 USD | $115 0.0073 USD | $42.33T 2.71B USD | 140.74 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-1.92
|
$30.94T 1.98B USD | $11.96M 764.29 USD | $510 0.03 USD | $520 0.03 USD | $30.94T 1.98B USD | 76.57 | $6.66 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $127 0.0081 USD |
0
|
$21.3T 1.36B USD | $39.42M 2.52K USD | $126 0.0080 USD | $129 0.0082 USD | $21.3T 1.36B USD | 169.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $175 0.01 USD |
+1.74
|
$17.07T 1.09B USD | $42M 2.68K USD | $171 0.01 USD | $176 0.01 USD | $17.07T 1.09B USD | 25.81 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $124 0.0079 USD |
-0.8
|
$12.79T 817.26M USD | $14.25M 910.69 USD | $123 0.0078 USD | $126 0.0080 USD | $12.79T 817.26M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $458 0.03 USD |
-3.39
|
$12.12T 774.41M USD | $65.53M 4.19K USD | $452 0.03 USD | $476 0.03 USD | $12.12T 774.41M USD | 40.24 | $11.38 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+3.45
|
$11.27T 720.38M USD | $22.69M 1.45K USD | $58 0.0037 USD | $60 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $151 0.0096 USD |
0
|
$9.58T 612.41M USD | $17.96M 1.15K USD | $147 0.0093 USD | $153 0.0097 USD | $9.58T 612.41M USD | 17.15 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $492 0.03 USD |
-0.4
|
$8.44T 539.19M USD | $2.04M 130.15 USD | $490 0.03 USD | $498 0.03 USD | $8.44T 539.19M USD | 10.19 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+1.92
|
$8.37T 534.56M USD | $9.23M 589.81 USD | $520 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.52 | $62.14 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $260 0.02 USD |
+2.36
|
$8.33T 532.03M USD | $33.06M 2.11K USD | $254 0.02 USD | $260 0.02 USD | $8.33T 532.03M USD | 4.93 | $52.65 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $334 0.02 USD |
0
|
$8.29T 529.76M USD | $33.74M 2.16K USD | $330 0.02 USD | $338 0.02 USD | $8.29T 529.76M USD | 6.74 | $49.53 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $173 0.01 USD |
-2.26
|
$7.04T 449.8M USD | $39.7M 2.54K USD | $173 0.01 USD | $178 0.01 USD | $7.04T 449.8M USD | 83.57 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $137 0.0087 USD |
0
|
$6.6T 421.95M USD | $4.69M 299.51 USD | $136 0.0086 USD | $138 0.0088 USD | $6.6T 421.95M USD | 4.99 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $745 0.05 USD |
-0.67
|
$6.15T 393.11M USD | $9.88M 631.2 USD | $735 0.05 USD | $765 0.05 USD | $6.15T 393.11M USD | 0 | -$86.09 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $2.48M 158.6 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
0
|
$3.68T 234.86M USD | $36.63M 2.34K USD | $176 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 6.91 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $450 0.03 USD |
-0.44
|
$2.48T 158.54M USD | $2.13M 136.37 USD | $448 0.03 USD | $456 0.03 USD | $2.48T 158.54M USD | 5.07 | $88.68 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-1.82
|
$2.3T 147.07M USD | $1.31M 83.51 USD | $54 0.0034 USD | $55 0.0035 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $135 0.0086 USD |
+2.29
|
$1.91T 121.79M USD | $54.45M 3.48K USD | $132 0.0084 USD | $137 0.0087 USD | $1.91T 121.79M USD | 11.87 | $11.37 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
0
|
$1.84T 117.45M USD | $134.19M 8.58K USD | $70 0.0044 USD | $77 0.0049 USD | $1.84T 117.45M USD | 0 | -$6.33 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $208 0.01 USD |
0
|
$1.82T 116.32M USD | $22.72M 1.45K USD | $208 0.01 USD | $212 0.01 USD | $1.82T 116.32M USD | 22.51 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $189 0.01 USD |
0
|
$1.2T 76.66M USD | $230.97M 14.76K USD | $183 0.01 USD | $198 0.01 USD | $1.2T 76.66M USD | 52.10 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $91 0.0058 USD |
-1.09
|
$704.24B 45M USD | $10.01M 639.4 USD | $90 0.0057 USD | $92 0.0058 USD | $704.24B 45M USD | 202.22 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $153 0.0097 USD |
-1.29
|
$654.33B 41.81M USD | $63.95M 4.09K USD | $152 0.0097 USD | $156 0.0099 USD | $654.33B 41.81M USD | 5.38 | $28.43 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $26.14M 1.67K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.63 0.01 USD |
-0.33
|
$0 0 USD | $0 0 USD | $174.35 0.01 USD | $175.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,175 0.65 USD |
+1.75
|
$880.2T 56.25B USD | $2.52M 160.73 USD | $10,000 0.64 USD | $10,200 0.65 USD | $880.2T 56.25B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,725 1.26 USD |
-0.88
|
$657.5T 42.02B USD | $14K 0.89 USD | $19,400 1.24 USD | $19,775 1.26 USD | $657.5T 42.02B USD | 40.45 | $487.55 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,475 0.54 USD |
-2.31
|
$614.59T 39.27B USD | $8.76M 559.91 USD | $8,425 0.54 USD | $8,700 0.56 USD | $614.59T 39.27B USD | 88.80 | $95.43 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
0
|
$362.33T 23.15B USD | $500 0.03 USD | $152,000 9.71 USD | $152,500 9.75 USD | $362.33T 23.15B USD | 333.33 | $456 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,450 3.35 USD |
-1.13
|
$324.63T 20.74B USD | $936.5K 59.84 USD | $52,250 3.34 USD | $53,325 3.41 USD | $324.63T 20.74B USD | 81.04 | $647.21 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,225 0.72 USD |
-1.1
|
$189.52T 12.11B USD | $1.21M 77.35 USD | $11,225 0.72 USD | $11,450 0.73 USD | $189.52T 12.11B USD | 329.66 | $34.05 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,500 0.29 USD |
+1.13
|
$182.18T 11.64B USD | $3.07M 196.18 USD | $4,440 0.28 USD | $4,500 0.29 USD | $182.18T 11.64B USD | 5.43 | $828.15 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,010 0.26 USD |
0
|
$149.4T 9.55B USD | $8.18M 522.47 USD | $4,000 0.26 USD | $4,040 0.26 USD | $149.4T 9.55B USD | 6.94 | $577.04 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $12,875 0.82 USD |
+0.58
|
$144.74T 9.25B USD | $2.42M 154.9 USD | $12,800 0.82 USD | $12,975 0.83 USD | $144.74T 9.25B USD | 68.89 | $186.88 0.01 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,800 0.63 USD |
0
|
$139T 8.88B USD | $2.2K 0.14 USD | $9,800 0.63 USD | $9,950 0.64 USD | $139T 8.88B USD | 114.94 | $85.26 0.005 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,525 0.67 USD |
-0.94
|
$122.74T 7.84B USD | $961.6K 61.45 USD | $10,350 0.66 USD | $10,625 0.68 USD | $122.74T 7.84B USD | 16.62 | $633.25 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,510 0.16 USD |
0
|
$115.78T 7.4B USD | $3.33M 212.54 USD | $2,490 0.16 USD | $2,530 0.16 USD | $115.78T 7.4B USD | 16.12 | $155.62 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,790 0.18 USD |
+1.82
|
$100.95T 6.45B USD | $108.3K 6.92 USD | $2,700 0.17 USD | $2,800 0.18 USD | $100.95T 6.45B USD | 28.20 | $98.91 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $300 0.02 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,360 0.15 USD |
-0.84
|
$98T 6.26B USD | $2.22M 141.82 USD | $2,320 0.15 USD | $2,380 0.15 USD | $98T 6.26B USD | 30.32 | $77.83 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $21,475 1.37 USD |
0
|
$77.99T 4.98B USD | $709.6K 45.34 USD | $21,400 1.37 USD | $21,625 1.38 USD | $77.99T 4.98B USD | 4.29 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,630 0.3 USD |
-0.64
|
$75.92T 4.85B USD | $62K 3.96 USD | $4,630 0.3 USD | $4,660 0.3 USD | $75.92T 4.85B USD | 16.72 | $276.8 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,520 0.1 USD |
0
|
$71.16T 4.55B USD | $1.13M 72.4 USD | $1,505 0.1 USD | $1,525 0.1 USD | $71.16T 4.55B USD | 20.83 | $72.96 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,025 0.51 USD |
-2.13
|
$70.46T 4.5B USD | $2.63M 167.88 USD | $7,875 0.5 USD | $8,050 0.51 USD | $70.46T 4.5B USD | 7.90 | $1.02K 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $590 0.04 USD |
-0.84
|
$68.63T 4.39B USD | $423.8K 27.08 USD | $590 0.04 USD | $600 0.04 USD | $68.63T 4.39B USD | 10.91 | $54.03 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+0.48
|
$68.05T 4.35B USD | $1.3M 82.86 USD | $2,100 0.13 USD | $2,130 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,000 2.24 USD |
-2.78
|
$65.63T 4.19B USD | $1K 0.06 USD | $35,000 2.24 USD | $36,000 2.3 USD | $65.63T 4.19B USD | 180.04 | $194.4 0.01 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,480 0.09 USD |
+0.68
|
$56.46T 3.61B USD | $3.26M 208.52 USD | $1,460 0.09 USD | $1,505 0.1 USD | $56.46T 3.61B USD | 18.04 | $82.03 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $900 0.06 USD | $396 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
-0.82
|
$53.53T 3.42B USD | $5.8K 0.37 USD | $9,100 0.58 USD | $9,200 0.59 USD | $53.53T 3.42B USD | 7.89 | $1.15K 0.07 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $935 0.06 USD |
-2.09
|
$50.94T 3.25B USD | $1.53M 97.78 USD | $930 0.06 USD | $955 0.06 USD | $50.94T 3.25B USD | 425.00 | $2.2 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,180 0.14 USD |
+0.46
|
$48.74T 3.11B USD | $2.86M 182.64 USD | $2,180 0.14 USD | $2,210 0.14 USD | $48.74T 3.11B USD | 18.95 | $115.01 0.007 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,910 0.25 USD |
-2.25
|
$47.85T 3.06B USD | $240.1K 15.34 USD | $3,910 0.25 USD | $4,000 0.26 USD | $47.85T 3.06B USD | 0 | -$4.8 -0.0003 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,140 0.14 USD |
+0.94
|
$47.76T 3.05B USD | $26.9K 1.72 USD | $2,140 0.14 USD | $2,160 0.14 USD | $47.76T 3.05B USD | 33.75 | $63.39 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $545 0.03 USD |
0
|
$44.43T 2.84B USD | $245.1K 15.66 USD | $540 0.03 USD | $555 0.04 USD | $44.43T 2.84B USD | 20.96 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,665 0.11 USD |
-0.3
|
$41.85T 2.67B USD | $756.3K 48.33 USD | $1,665 0.11 USD | $1,680 0.11 USD | $41.85T 2.67B USD | 6.02 | $276.39 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
-0.43
|
$41.73T 2.67B USD | $1.38M 88.29 USD | $2,290 0.15 USD | $2,330 0.15 USD | $41.73T 2.67B USD | 18.10 | $127.05 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
-0.75
|
$41.31T 2.64B USD | $1.83M 116.91 USD | $655 0.04 USD | $665 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.47 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $975 0.06 USD |
-1.02
|
$39.86T 2.55B USD | $6.7M 427.87 USD | $965 0.06 USD | $990 0.06 USD | $39.86T 2.55B USD | 6.31 | $154.35 0.009 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $1.9K 0.12 USD | $3,270 0.21 USD | $3,290 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,585 0.1 USD |
0
|
$38.42T 2.46B USD | $5.21M 332.83 USD | $1,575 0.1 USD | $1,590 0.1 USD | $38.42T 2.46B USD | 8.13 | $194.95 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.42
|
$37.53T 2.4B USD | $20.8K 1.33 USD | $4,710 0.3 USD | $4,730 0.3 USD | $37.53T 2.4B USD | 23.24 | $203.47 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,640 0.17 USD |
+0.76
|
$36.72T 2.35B USD | $720.5K 46.04 USD | $2,610 0.17 USD | $2,650 0.17 USD | $36.72T 2.35B USD | 31.39 | $84.1 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,460 0.22 USD |
-1.14
|
$36.47T 2.33B USD | $1.76M 112.17 USD | $3,450 0.22 USD | $3,510 0.22 USD | $36.47T 2.33B USD | 29.24 | $118.3 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,240 0.08 USD |
-1.59
|
$31T 1.98B USD | $15.61M 997.58 USD | $1,230 0.08 USD | $1,260 0.08 USD | $31T 1.98B USD | 6.10 | $202.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,335 0.09 USD |
-0.74
|
$30.63T 1.96B USD | $131.4K 8.4 USD | $1,335 0.09 USD | $1,350 0.09 USD | $30.63T 1.96B USD | 6.13 | $217.49 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,525 0.35 USD |
0
|
$30.23T 1.93B USD | $743.1K 47.49 USD | $5,500 0.35 USD | $5,550 0.35 USD | $30.23T 1.93B USD | 4.29 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
-0.83
|
$29.23T 1.87B USD | $7.86M 502.09 USD | $470 0.03 USD | $484 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.43 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
0
|
$28.83T 1.84B USD | $113.5K 7.25 USD | $2,200 0.14 USD | $2,220 0.14 USD | $28.83T 1.84B USD | 25.51 | $87.02 0.005 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,175 0.08 USD |
+3.07
|
$28.3T 1.81B USD | $6.98M 445.72 USD | $1,140 0.07 USD | $1,175 0.08 USD | $28.3T 1.81B USD | 10.17 | $115.48 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
-0.81
|
$28.1T 1.8B USD | $2.95M 188.23 USD | $2,420 0.15 USD | $2,480 0.16 USD | $28.1T 1.8B USD | 5.96 | $409.1 0.03 USD | |
| PT Petrosea Tbk PTRO.JK | $2,740 0.18 USD |
+0.37
|
$27.64T 1.77B USD | $5.59M 357.01 USD | $2,720 0.17 USD | $2,780 0.18 USD | $27.64T 1.77B USD | 17.24 | $158.89 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
-0.45
|
$27.37T 1.75B USD | $781K 49.91 USD | $5,450 0.35 USD | $5,525 0.35 USD | $27.37T 1.75B USD | 321.11 | $17.05 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
-1.33
|
$26.87T 1.72B USD | $2.62M 167.22 USD | $442 0.03 USD | $452 0.03 USD | $26.87T 1.72B USD | 16.25 | $27.31 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,620 0.23 USD |
+0.84
|
$26.27T 1.68B USD | $405.5K 25.91 USD | $3,600 0.23 USD | $3,630 0.23 USD | $26.27T 1.68B USD | 5.42 | $667.38 0.04 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,280 0.27 USD |
-2.28
|
$26.26T 1.68B USD | $300 0.02 USD | $4,280 0.27 USD | $4,280 0.27 USD | $26.26T 1.68B USD | 407.23 | $10.51 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,200 1.42 USD |
+0.57
|
$25.08T 1.6B USD | $483.7K 30.91 USD | $22,075 1.41 USD | $22,350 1.43 USD | $25.08T 1.6B USD | 4.01 | $5.52K 0.35 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $496 0.03 USD |
+0.4
|
$24.82T 1.59B USD | $13.13M 838.95 USD | $484 0.03 USD | $500 0.03 USD | $24.82T 1.59B USD | 7.40 | $66.99 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,765 0.11 USD |
-2.49
|
$24.47T 1.56B USD | $866.3K 55.36 USD | $1,760 0.11 USD | $1,815 0.12 USD | $24.47T 1.56B USD | 147.69 | $11.95 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $50.3K 3.21 USD | $2,420 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
+0.46
|
$23.31T 1.49B USD | $42.4K 2.71 USD | $2,190 0.14 USD | $2,250 0.14 USD | $23.31T 1.49B USD | 8.35 | $262.04 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,180 0.08 USD |
+0.85
|
$23.31T 1.49B USD | $1.24M 79.12 USD | $1,165 0.07 USD | $1,185 0.08 USD | $23.31T 1.49B USD | 10.61 | $111.15 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $168.4K 10.76 USD | $2,150 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,440 0.09 USD |
+1.77
|
$21.44T 1.37B USD | $5.92M 378.11 USD | $1,440 0.09 USD | $1,450 0.09 USD | $21.44T 1.37B USD | 46.05 | $31.27 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||