Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,425.00 0.54 USD	+0.6	IDR 1.04Quad 66.35B USD	IDR 89.82M 5.74K USD	IDR 8,375.00 0.54 USD	IDR 8,500.00 0.54 USD	IDR 1.04Quad 66.35B USD	18.14	IDR 464.22 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,900.00 0.25 USD	+0.78	IDR 591.08T 37.77B USD	IDR 100.72M 6.44K USD	IDR 3,860.00 0.25 USD	IDR 3,930.00 0.25 USD	IDR 591.08T 37.77B USD	10.51	IDR 370.89 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,750.00 0.3 USD	+1.06	IDR 443.33T 28.33B USD	IDR 73.48M 4.7K USD	IDR 4,680.00 0.3 USD	IDR 4,750.00 0.3 USD	IDR 443.33T 28.33B USD	8.60	IDR 551.95 0.04 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,780.00 0.24 USD	+1.61	IDR 354.20T 22.63B USD	IDR 120.50M 7.7K USD	IDR 3,710.00 0.24 USD	IDR 3,880.00 0.25 USD	IDR 354.20T 22.63B USD	34.60	IDR 109.24 0.006 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,550.00 0.23 USD	+1.43	IDR 351.67T 22.47B USD	IDR 55.08M 3.52K USD	IDR 3,510.00 0.22 USD	IDR 3,560.00 0.23 USD	IDR 351.67T 22.47B USD	16.18	IDR 219.39 0.01 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,150.00 0.14 USD	-1.38	IDR 245.06T 15.66B USD	IDR 38.34M 2.45K USD	IDR 2,150.00 0.14 USD	IDR 2,220.00 0.14 USD	IDR 245.06T 15.66B USD	104.16	IDR 20.64 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 975.00 0.06 USD	-2.99	IDR 142.49T 9.11B USD	IDR 410.56M 26.24K USD	IDR 975.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 142.49T 9.11B USD	175.35	IDR 5.56 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 825.00 0.05 USD	-1.2	IDR 97.13T 6.21B USD	IDR 54.35M 3.47K USD	IDR 820.00 0.05 USD	IDR 850.00 0.05 USD	IDR 97.13T 6.21B USD	16.17	IDR 50.99 0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 9,025.00 0.58 USD	-0.82	IDR 91.78T 5.87B USD	IDR 28.72M 1.84K USD	IDR 8,975.00 0.57 USD	IDR 9,250.00 0.59 USD	IDR 91.78T 5.87B USD	53.19	IDR 169.67 0.01 USD
PT Bumi Resources Tbk BUMI.JK	IDR 220.00 0.01 USD	-1.79	IDR 83.18T 5.32B USD	IDR 100.46M 6.42K USD	IDR 216.00 0.01 USD	IDR 244.00 0.02 USD	IDR 83.18T 5.32B USD	0	-IDR 1.19 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,230.00 0.08 USD	-2.38	IDR 77.05T 4.92B USD	IDR 122.69M 7.84K USD	IDR 1,190.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 77.05T 4.92B USD	10.04	IDR 122.39 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,040.00 0.19 USD	+5.19	IDR 73.05T 4.67B USD	IDR 247.81M 15.84K USD	IDR 2,860.00 0.18 USD	IDR 3,060.00 0.2 USD	IDR 73.05T 4.67B USD	9.84	IDR 308.86 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 635.00 0.04 USD	-3.79	IDR 71.28T 4.55B USD	IDR 206.78M 13.21K USD	IDR 625.00 0.04 USD	IDR 655.00 0.04 USD	IDR 71.28T 4.55B USD	557.01	IDR 1.14 0.00007 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 65.00 0.0041 USD	+1.56	IDR 68.80T 4.4B USD	IDR 2.69B 171.78K USD	IDR 63.00 0.0040 USD	IDR 66.00 0.0042 USD	IDR 68.80T 4.4B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,410.00 0.15 USD	-2.03	IDR 60.06T 3.84B USD	IDR 28.31M 1.81K USD	IDR 2,380.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 60.06T 3.84B USD	0	-IDR 40.25 -0.002 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,880.00 0.12 USD	-2.59	IDR 55.58T 3.55B USD	IDR 110.65M 7.07K USD	IDR 1,880.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 55.58T 3.55B USD	8.17	IDR 230.11 0.01 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,265.00 0.08 USD	-4.17	IDR 32.78T 2.09B USD	IDR 102.92M 6.58K USD	IDR 1,265.00 0.08 USD	IDR 1,320.00 0.08 USD	IDR 32.78T 2.09B USD	22.22	IDR 56.93 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 910.00 0.06 USD	0	IDR 23.98T 1.53B USD	IDR 67.31M 4.3K USD	IDR 850.00 0.05 USD	IDR 935.00 0.06 USD	IDR 23.98T 1.53B USD	12.23	IDR 74.35 0.004 USD
PT TIMAH Tbk TINS.JK	IDR 3,180.00 0.2 USD	+3.58	IDR 23.68T 1.51B USD	IDR 147.95M 9.45K USD	IDR 3,080.00 0.2 USD	IDR 3,400.00 0.22 USD	IDR 23.68T 1.51B USD	26.95	IDR 117.98 0.007 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 344.00 0.02 USD	-4.44	IDR 22.85T 1.46B USD	IDR 120.20M 7.68K USD	IDR 342.00 0.02 USD	IDR 362.00 0.02 USD	IDR 22.85T 1.46B USD	32.27	IDR 10.66 0.0006 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 880.00 0.06 USD	-5.38	IDR 22.15T 1.42B USD	IDR 124.72M 7.97K USD	IDR 870.00 0.06 USD	IDR 945.00 0.06 USD	IDR 22.15T 1.42B USD	204.17	IDR 4.31 0.0002 USD
PT Sentul City Tbk BKSL.JK	IDR 122.00 0.0077 USD	+0.83	IDR 20.29T 1.3B USD	IDR 130.28M 8.33K USD	IDR 120.00 0.0076 USD	IDR 125.00 0.0079 USD	IDR 20.29T 1.3B USD	329.72	IDR 0.37 0.00002 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,360.00 0.21 USD	-0.3	IDR 17.89T 1.14B USD	IDR 49.86M 3.19K USD	IDR 3,330.00 0.21 USD	IDR 3,440.00 0.22 USD	IDR 17.89T 1.14B USD	20.87	IDR 160.94 0.01 USD
PT Darma Henwa Tbk DEWA.JK	IDR 410.00 0.03 USD	-4.65	IDR 17.50T 1.12B USD	IDR 1.15B 73.7K USD	IDR 406.00 0.03 USD	IDR 436.00 0.03 USD	IDR 17.50T 1.12B USD	97.15	IDR 4.22 0.0002 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 167.00 0.01 USD	-1.18	IDR 17.43T 1.11B USD	IDR 128.20M 8.19K USD	IDR 167.00 0.01 USD	IDR 170.00 0.01 USD	IDR 17.43T 1.11B USD	7.94	IDR 21.03 0.001 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 575.00 0.04 USD	-2.54	IDR 15.61T 997.6M USD	IDR 58.93M 3.77K USD	IDR 570.00 0.04 USD	IDR 585.00 0.04 USD	IDR 15.61T 997.6M USD	28.64	IDR 20.07 0.001 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 74.00 0.0047 USD	-3.9	IDR 14.47T 924.49M USD	IDR 494.95M 31.63K USD	IDR 72.00 0.0046 USD	IDR 78.00 0.0049 USD	IDR 14.47T 924.49M USD	0	-IDR 18.14 -0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 145.00 0.0092 USD	-2.03	IDR 14.44T 922.64M USD	IDR 54.63M 3.49K USD	IDR 143.00 0.0091 USD	IDR 149.00 0.0095 USD	IDR 14.44T 922.64M USD	19.72	IDR 7.35 0.0004 USD
PT Panin Financial Tbk PNLF.JK	IDR 256.00 0.02 USD	0	IDR 8.20T 523.85M USD	IDR 609.62M 38.96K USD	IDR 252.00 0.02 USD	IDR 274.00 0.02 USD	IDR 8.20T 523.85M USD	4.97	IDR 51.48 0.003 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 466.00 0.03 USD	-3.72	IDR 7.54T 482.08M USD	IDR 29.07M 1.86K USD	IDR 464.00 0.03 USD	IDR 484.00 0.03 USD	IDR 7.54T 482.08M USD	25.97	IDR 17.94 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 850.00 0.05 USD	-1.73	IDR 7.14T 456.43M USD	IDR 46.90M 3K USD	IDR 850.00 0.05 USD	IDR 865.00 0.06 USD	IDR 7.14T 456.43M USD	0	-IDR 271.20 -0.01 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 89.00 0.0056 USD	0	IDR 6.31T 403.1M USD	IDR 53.94M 3.45K USD	IDR 88.00 0.0056 USD	IDR 90.00 0.0057 USD	IDR 6.31T 403.1M USD	15.94	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 84.00 0.0053 USD	0	IDR 5.35T 341.98M USD	IDR 185.23M 11.84K USD	IDR 83.00 0.0053 USD	IDR 85.00 0.0054 USD	IDR 5.35T 341.98M USD	38.00	IDR 2.21 0.0001 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,120.00 0.07 USD	-3.03	IDR 5.24T 334.94M USD	IDR 37.55M 2.4K USD	IDR 1,115.00 0.07 USD	IDR 1,155.00 0.07 USD	IDR 5.24T 334.94M USD	12.39	IDR 90.38 0.005 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 372.00 0.02 USD	-1.59	IDR 5.05T 322.48M USD	IDR 60.22M 3.85K USD	IDR 370.00 0.02 USD	IDR 380.00 0.02 USD	IDR 5.05T 322.48M USD	10.33	IDR 36.01 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 143.00 0.0091 USD	-1.38	IDR 4.51T 288.37M USD	IDR 73.17M 4.68K USD	IDR 142.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 4.51T 288.37M USD	12.62	IDR 11.33 0.0007 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 480.00 0.03 USD	-2.04	IDR 4.27T 272.72M USD	IDR 109.94M 7.03K USD	IDR 468.00 0.03 USD	IDR 486.00 0.03 USD	IDR 4.27T 272.72M USD	41.16	IDR 11.66 0.0007 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 188.00 0.01 USD	+1.08	IDR 3.83T 244.52M USD	IDR 11.09M 708.71 USD	IDR 184.00 0.01 USD	IDR 188.00 0.01 USD	IDR 3.83T 244.52M USD	25.43	IDR 7.39 0.0004 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 69.00 0.0044 USD	+7.81	IDR 3.81T 243.63M USD	IDR 1.61B 103.04K USD	IDR 64.00 0.0040 USD	IDR 71.00 0.0045 USD	IDR 3.81T 243.63M USD	10.00	IDR 6.90 0.0004 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 220.00 0.01 USD	+1.85	IDR 3.41T 217.83M USD	IDR 263.29M 16.83K USD	IDR 212.00 0.01 USD	IDR 224.00 0.01 USD	IDR 3.41T 217.83M USD	14.59	IDR 15.07 0.0009 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 116.00 0.0074 USD	+7.41	IDR 3.00T 191.89M USD	IDR 223.11M 14.26K USD	IDR 114.00 0.0072 USD	IDR 116.00 0.0074 USD	IDR 3.00T 191.89M USD	3.17	IDR 36.51 0.002 USD
PT Multipolar Tbk MLPL.JK	IDR 142.00 0.0090 USD	-1.39	IDR 2.25T 143.67M USD	IDR 250.37M 16K USD	IDR 141.00 0.0090 USD	IDR 153.00 0.0097 USD	IDR 2.25T 143.67M USD	0	-IDR 7.80 -0.0004 USD
PT GTS Internasional Tbk GTSI.JK	IDR 120.00 0.0076 USD	-1.64	IDR 1.93T 123.33M USD	IDR 79.57M 5.08K USD	IDR 118.00 0.0075 USD	IDR 123.00 0.0078 USD	IDR 1.93T 123.33M USD	21.08	IDR 5.69 0.0003 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK	IDR 125.00 0.0079 USD	-2.34	IDR 1.92T 122.69M USD	IDR 9.16M 585.64 USD	IDR 125.00 0.0079 USD	IDR 128.00 0.0081 USD	IDR 1.92T 122.69M USD	8.99	IDR 13.90 0.0008 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 71.00 0.0045 USD	-1.39	IDR 1.81T 115.45M USD	IDR 39.21M 2.51K USD	IDR 70.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 1.81T 115.45M USD	5.21	IDR 13.61 0.0008 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 288.00 0.02 USD	-4	IDR 1.80T 115.02M USD	IDR 56.80M 3.63K USD	IDR 286.00 0.02 USD	IDR 302.00 0.02 USD	IDR 1.80T 115.02M USD	18.25	IDR 15.78 0.001 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 180.00 0.01 USD	-1.1	IDR 1.79T 114.48M USD	IDR 45.60M 2.91K USD	IDR 180.00 0.01 USD	IDR 185.00 0.01 USD	IDR 1.79T 114.48M USD	0	-IDR 0.72 -0.00004 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 418.00 0.03 USD	+0.97	IDR 1.49T 95.08M USD	IDR 131.32M 8.39K USD	IDR 408.00 0.03 USD	IDR 440.00 0.03 USD	IDR 1.49T 95.08M USD	57.45	IDR 7.28 0.0004 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 220.00 0.01 USD	+2.8	IDR 1.40T 89.23M USD	IDR 313.95M 20.06K USD	IDR 208.00 0.01 USD	IDR 228.00 0.01 USD	IDR 1.40T 89.23M USD	60.65	IDR 3.63 0.0002 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 22.00 0.0014 USD	-4.35	IDR 1.26T 80.74M USD	IDR 26.34M 1.68K USD	IDR 22.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 1.26T 80.74M USD	0	-IDR 13.22 -0.0008 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 162.00 0.01 USD	+5.19	IDR 1.25T 80.11M USD	IDR 305.41M 19.52K USD	IDR 154.00 0.0098 USD	IDR 167.00 0.01 USD	IDR 1.25T 80.11M USD	437.83	IDR 0.37 0.00002 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 55.00 0.0035 USD	0	IDR 1.22T 78.1M USD	IDR 16.06M 1.03K USD	IDR 54.00 0.0034 USD	IDR 55.00 0.0035 USD	IDR 1.22T 78.1M USD	157.14	IDR 0.35 0.00002 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 84.00 0.0053 USD	-1.18	IDR 1.08T 69.23M USD	IDR 30.99M 1.98K USD	IDR 83.00 0.0053 USD	IDR 86.00 0.0054 USD	IDR 1.08T 69.23M USD	30.76	IDR 2.73 0.0001 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 22.00 0.0014 USD	-8.33	IDR 1.04T 66.75M USD	IDR 79.34M 5.07K USD	IDR 22.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 1.04T 66.75M USD	183.33	IDR 0.12 0.000007 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 294.00 0.02 USD	-3.29	IDR 1.04T 66.56M USD	IDR 96.13M 6.14K USD	IDR 284.00 0.02 USD	IDR 308.00 0.02 USD	IDR 1.04T 66.56M USD	239.02	IDR 1.23 0.00007 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	-1.59	IDR 816.90B 52.2M USD	IDR 51.23M 3.27K USD	IDR 62.00 0.0039 USD	IDR 65.00 0.0041 USD	IDR 816.90B 52.2M USD	0	-IDR 9.00 -0.0005 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 16.00 0.0010 USD	-5.88	IDR 786.72B 50.27M USD	IDR 54.73M 3.5K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 786.72B 50.27M USD	0	-IDR 16.28 -0.001 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-1.33	IDR 725.83B 46.38M USD	IDR 51.97M 3.32K USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 725.83B 46.38M USD	0	-IDR 2.44 -0.0001 USD
PT Haloni Jane Tbk HALO.JK	IDR 112.00 0.0071 USD	-1.75	IDR 644.11B 41.16M USD	IDR 122.07M 7.8K USD	IDR 110.00 0.0070 USD	IDR 115.00 0.0073 USD	IDR 644.11B 41.16M USD	0	IDR 0.00 0 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 76.00 0.0048 USD	-13.64	IDR 634.69B 40.56M USD	IDR 197.25M 12.6K USD	IDR 76.00 0.0048 USD	IDR 91.00 0.0058 USD	IDR 634.69B 40.56M USD	1169.23	IDR 0.07 0.000004 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 65.00 0.0041 USD	-1.52	IDR 631.75B 40.37M USD	IDR 17.94M 1.15K USD	IDR 64.00 0.0040 USD	IDR 67.00 0.0042 USD	IDR 631.75B 40.37M USD	0	-IDR 3.10 -0.0001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 68.00 0.0043 USD	-1.45	IDR 586.22B 37.46M USD	IDR 27.46M 1.75K USD	IDR 68.00 0.0043 USD	IDR 70.00 0.0044 USD	IDR 586.22B 37.46M USD	0	IDR 0.00 0 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 17.00 0.0010 USD	-5.56	IDR 573.16B 36.63M USD	IDR 31.82M 2.03K USD	IDR 17.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 573.16B 36.63M USD	0	-IDR 2.13 -0.0001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 70.00 0.0044 USD	-6.67	IDR 497.52B 31.79M USD	IDR 243.27M 15.55K USD	IDR 67.00 0.0042 USD	IDR 77.00 0.0049 USD	IDR 497.52B 31.79M USD	546.87	IDR 0.13 0.000008 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 20.00 0.0012 USD	-9.09	IDR 496.80B 31.75M USD	IDR 69.61M 4.45K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 496.80B 31.75M USD	0	-IDR 0.26 -0.00001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 150.00 0.0095 USD	-6.83	IDR 434.71B 27.78M USD	IDR 68.23M 4.36K USD	IDR 148.00 0.0094 USD	IDR 162.00 0.01 USD	IDR 434.71B 27.78M USD	669.64	IDR 0.22 0.00001 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 31.00 0.0019 USD	-6.06	IDR 427.06B 27.29M USD	IDR 78.17M 4.99K USD	IDR 31.00 0.0019 USD	IDR 34.00 0.0021 USD	IDR 427.06B 27.29M USD	0	-IDR 6.83 -0.0004 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 1.67M 106.48 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 82.00 0.0052 USD	+5.13	IDR 203.01B 12.97M USD	IDR 77.85M 4.97K USD	IDR 79.00 0.0050 USD	IDR 83.00 0.0053 USD	IDR 203.01B 12.97M USD	0	-IDR 2.10 -0.0001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 80.00 0.0051 USD	-2.44	IDR 201.99B 12.91M USD	IDR 12.01M 767.48 USD	IDR 80.00 0.0051 USD	IDR 83.00 0.0053 USD	IDR 201.99B 12.91M USD	0	-IDR 3.57 -0.0002 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	0	IDR 184.03B 11.76M USD	IDR 73.91M 4.72K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 30.00 0.0019 USD	-3.23	IDR 124.63B 7.96M USD	IDR 46.97M 3K USD	IDR 30.00 0.0019 USD	IDR 32.00 0.0020 USD	IDR 124.63B 7.96M USD	0	IDR 0.00 0 USD
PT DCI Indonesia Tbk DCII.JK	IDR 261,800.00 16.73 USD	-0.11	IDR 624.78T 39.92B USD	IDR 1.10K 0.07 USD	IDR 261,800.00 16.73 USD	IDR 261,850.00 16.73 USD	IDR 624.78T 39.92B USD	526.31	IDR 497.42 0.03 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,000.00 0.45 USD	0	IDR 605.53T 38.69B USD	IDR 5.24M 334.73 USD	IDR 6,950.00 0.44 USD	IDR 7,050.00 0.45 USD	IDR 605.53T 38.69B USD	23.09	IDR 303.10 0.02 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,925.00 1.15 USD	+0.99	IDR 597.50T 38.18B USD	IDR 11.60K 0.74 USD	IDR 17,750.00 1.13 USD	IDR 18,000.00 1.15 USD	IDR 597.50T 38.18B USD	35.71	IDR 501.90 0.03 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 91,200.00 5.83 USD	+3.67	IDR 564.46T 36.07B USD	IDR 2.25M 143.84 USD	IDR 88,400.00 5.65 USD	IDR 93,125.00 5.95 USD	IDR 564.46T 36.07B USD	136.98	IDR 665.76 0.04 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,600.00 0.42 USD	-3.65	IDR 496.75T 31.74B USD	IDR 34.65M 2.21K USD	IDR 6,525.00 0.42 USD	IDR 6,875.00 0.44 USD	IDR 496.75T 31.74B USD	0	-IDR 61.38 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,400.00 0.41 USD	+0.39	IDR 259.09T 16.56B USD	IDR 23.43M 1.5K USD	IDR 6,325.00 0.4 USD	IDR 6,450.00 0.41 USD	IDR 259.09T 16.56B USD	7.93	IDR 807.04 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,725.00 0.94 USD	+3.7	IDR 248.92T 15.91B USD	IDR 42.11M 2.69K USD	IDR 14,175.00 0.91 USD	IDR 15,700.00 1 USD	IDR 248.92T 15.91B USD	263.13	IDR 55.96 0.003 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 15,900.00 1.02 USD	+20	IDR 194.60T 12.44B USD	IDR 240.40K 15.36 USD	IDR 13,450.00 0.86 USD	IDR 15,900.00 1.02 USD	IDR 194.60T 12.44B USD	0	-IDR 9.54 -0.0006 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,150.00 0.33 USD	+0.49	IDR 185.43T 11.85B USD	IDR 33.70K 2.15 USD	IDR 5,100.00 0.33 USD	IDR 5,275.00 0.34 USD	IDR 185.43T 11.85B USD	50.50	IDR 101.97 0.006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,390.00 0.28 USD	-0.68	IDR 164.68T 10.52B USD	IDR 34.60M 2.21K USD	IDR 4,370.00 0.28 USD	IDR 4,450.00 0.28 USD	IDR 164.68T 10.52B USD	8.07	IDR 543.92 0.03 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 2,580.00 0.16 USD	-5.84	IDR 150.34T 9.61B USD	IDR 45.06M 2.88K USD	IDR 2,550.00 0.16 USD	IDR 2,740.00 0.18 USD	IDR 150.34T 9.61B USD	232.64	IDR 11.09 0.0007 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 77,525.00 4.95 USD	-0.86	IDR 146.62T 9.37B USD	IDR 3.80K 0.24 USD	IDR 77,500.00 4.95 USD	IDR 78,500.00 5.02 USD	IDR 146.62T 9.37B USD	454.53	IDR 170.56 0.01 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 6,075.00 0.39 USD	+19.7	IDR 143.65T 9.18B USD	IDR 6.92M 442.41 USD	IDR 5,450.00 0.35 USD	IDR 6,075.00 0.39 USD	IDR 143.65T 9.18B USD	555.30	IDR 10.94 0.0006 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 8,925.00 0.57 USD	-0.28	IDR 126.95T 8.11B USD	IDR 4.70K 0.3 USD	IDR 8,825.00 0.56 USD	IDR 8,950.00 0.57 USD	IDR 126.95T 8.11B USD	108.69	IDR 82.11 0.005 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,490.00 0.16 USD	+1.22	IDR 114.86T 7.34B USD	IDR 12.09M 772.64 USD	IDR 2,460.00 0.16 USD	IDR 2,500.00 0.16 USD	IDR 114.86T 7.34B USD	15.38	IDR 161.85 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,050.00 1.79 USD	-0.71	IDR 102.60T 6.56B USD	IDR 1.73M 110.37 USD	IDR 27,900.00 1.78 USD	IDR 28,250.00 1.81 USD	IDR 102.60T 6.56B USD	6.60	IDR 4.24K 0.27 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,425.00 0.54 USD	-0.59	IDR 98.83T 6.32B USD	IDR 9.08M 580.06 USD	IDR 8,425.00 0.54 USD	IDR 8,550.00 0.55 USD	IDR 98.83T 6.32B USD	16.26	IDR 518.14 0.03 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 8,800.00 0.56 USD	-2.22	IDR 98.50T 6.29B USD	IDR 514.90K 32.9 USD	IDR 8,525.00 0.54 USD	IDR 9,125.00 0.58 USD	IDR 98.50T 6.29B USD	1666.66	IDR 5.28 0.0003 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 9,175.00 0.59 USD	-7.09	IDR 98.18T 6.27B USD	IDR 142.20K 9.09 USD	IDR 9,125.00 0.58 USD	IDR 10,300.00 0.66 USD	IDR 98.18T 6.27B USD	0	-IDR 2.75 -0.0001 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,510.00 0.16 USD	+0.8	IDR 95.33T 6.09B USD	IDR 16.72M 1.07K USD	IDR 2,490.00 0.16 USD	IDR 2,560.00 0.16 USD	IDR 95.33T 6.09B USD	26.17	IDR 95.88 0.006 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,975.00 0.83 USD	-0.19	IDR 82.78T 5.29B USD	IDR 11.10K 0.71 USD	IDR 12,675.00 0.81 USD	IDR 12,975.00 0.83 USD	IDR 82.78T 5.29B USD	27.54	IDR 470.99 0.03 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,810.00 0.31 USD	+1.05	IDR 78.87T 5.04B USD	IDR 5.21M 332.87 USD	IDR 4,760.00 0.3 USD	IDR 4,810.00 0.31 USD	IDR 78.87T 5.04B USD	16.86	IDR 285.23 0.02 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,865.00 0.12 USD	-1.58	IDR 78.69T 5.03B USD	IDR 22.84M 1.46K USD	IDR 1,865.00 0.12 USD	IDR 1,900.00 0.12 USD	IDR 78.69T 5.03B USD	25.25	IDR 73.85 0.004 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 13,550.00 0.87 USD	0	IDR 77.75T 4.97B USD	IDR 96.40K 6.16 USD	IDR 13,400.00 0.86 USD	IDR 14,075.00 0.9 USD	IDR 77.75T 4.97B USD	476.10	IDR 28.46 0.001 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,030.00 0.07 USD	-5.07	IDR 68.34T 4.37B USD	IDR 87.28M 5.58K USD	IDR 1,025.00 0.07 USD	IDR 1,080.00 0.07 USD	IDR 68.34T 4.37B USD	8.13	IDR 126.69 0.008 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,040.00 0.13 USD	-2.86	IDR 67.73T 4.33B USD	IDR 8.73M 557.59 USD	IDR 2,030.00 0.13 USD	IDR 2,100.00 0.13 USD	IDR 67.73T 4.33B USD	14.24	IDR 143.21 0.009 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,100.00 0.45 USD	-0.7	IDR 62.78T 4.01B USD	IDR 5.16M 329.85 USD	IDR 7,100.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 62.78T 4.01B USD	8.03	IDR 883.95 0.06 USD
PT.MD Entertainment Tbk FILM.JK	IDR 5,700.00 0.36 USD	+0.88	IDR 62.06T 3.97B USD	IDR 7.60M 485.54 USD	IDR 5,525.00 0.35 USD	IDR 5,775.00 0.37 USD	IDR 62.06T 3.97B USD	0	IDR 0.00 0 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}