Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (899)
- {{item.name}}
- Все секторы
- Промышленность (899)
Электрооборудование и запчасти (899)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $395.2 54.95 USD |
+1.67
|
$1.82T 253.59B USD | $15.2M 2.11M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 253.59B USD | 28.02 | $14.1 1.96 USD | |
| ABB Ltd 0NX2.IL | $57.93 65.91 USD |
+0.7
|
$109.14B 124.18B USD | $490.92K 558.56K USD | $0 0 USD | $0 0 USD | $109.14B 124.18B USD | 35.32 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $682.4 66.61 USD |
-0.79
|
$1.25T 122.29B USD | $514.27K 50.2K USD | $677.8 66.16 USD | $690 67.35 USD | $1.25T 122.29B USD | 29.50 | $23.13 2.26 USD | |
| ABB Ltd ABBN.SW | $57.86 65.83 USD |
-0.48
|
$105.76B 120.34B USD | $2.99M 3.4M USD | $57.3 65.2 USD | $58.36 66.4 USD | $105.76B 120.34B USD | 29.52 | $1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | $57.68 65.63 USD |
-1.03
|
$105.4B 119.92B USD | $44.11K 50.19K USD | $57.4 65.31 USD | $58.14 66.15 USD | $105.4B 119.92B USD | 29.42 | $1.96 2.23 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $229 6.44 USD |
+4.57
|
$2.86T 80.37B USD | $3.29M 92.45K USD | $220 6.19 USD | $229 6.44 USD | $2.86T 80.37B USD | 145.85 | $1.57 0.04 USD | |
| Vertiv VRT | $190.71 — |
+5.47
|
$72.92B — | $5.91M — | $181 — | $193.4 — | $72.92B — | 72.23 | $2.64 — | |
| Mitsubishi Electric Corporation 6503.T | $4,367 29.48 USD |
+3
|
$8.96T 60.46B USD | $4.74M 32.01K USD | $4,313 29.11 USD | $4,403 29.72 USD | $8.96T 60.46B USD | 22.83 | $191.24 1.29 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $207.86 28.9 USD |
+3.67
|
$430.94B 59.92B USD | $77.07M 10.72M USD | $197.99 27.53 USD | $209.88 29.18 USD | $430.94B 59.92B USD | 29.99 | $6.93 0.96 USD | |
| Mitsubishi Electric Corporation MIELY | $55.68 — |
-0.38
|
$57.1B — | $1.41K — | $53.88 — | $56.31 — | $57.1B — | 22.45 | $2.48 — | |
| OSRAM Licht AG OSR.HM | $52 56.84 USD |
0
|
$51.35B 56.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.35B 56.13B USD | 0 | -$0.31 -0.3 USD | |
| Legrand SA 0MW7.IL | $147.9 161.67 USD |
+0.34
|
$41.45B 45.31B USD | $1.37M 1.5M USD | $0 0 USD | $0 0 USD | $41.45B 45.31B USD | 35.98 | $4.11 4.49 USD | |
| Legrand SA LGRDY | $33.78 — |
+0.15
|
$44.3B — | $8.42K — | $33.78 — | $33.97 — | $44.3B — | 31.57 | $1.07 — | |
| Legrand SA LR.PA | $147.2 160.91 USD |
-0.3
|
$38.59B 42.18B USD | $603.84K 660.08K USD | $146.75 160.42 USD | $148.3 162.11 USD | $38.59B 42.18B USD | 31.93 | $4.61 5.04 USD | |
| Fujikura Ltd. 5803.T | $21,470 144.93 USD |
+9.45
|
$6.06T 40.87B USD | $11.91M 80.36K USD | $20,235 136.59 USD | $21,510 145.2 USD | $6.06T 40.87B USD | 66.45 | $323.08 2.18 USD | |
| Bloom Energy BE | $141.41 — |
+9.58
|
$33.44B — | $13.66M — | $133.3 — | $146.45 — | $33.44B — | 1571.22 | $0.09 — | |
| Prysmian S.p.A. PRYMY | $50.34 — |
+1.47
|
$29.24B — | $2.83K — | $49.98 — | $50.42 — | $29.24B — | 21.33 | $2.36 — | |
| Prysmian S.p.A. 0NUX.IL | $87.15 95.27 USD |
+0.89
|
$26.21B 28.65B USD | $46.74K 51.09K USD | $0 0 USD | $0 0 USD | $26.21B 28.65B USD | 36.16 | $2.41 2.63 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.13 10.31 USD |
+1.41
|
$200.65B 27.9B USD | $16M 2.23M USD | $73.01 10.15 USD | $74.44 10.35 USD | $200.65B 27.9B USD | 39.43 | $1.88 0.26 USD | |
| Prysmian S.p.A. PRY.MI | $87.52 95.67 USD |
+0.6
|
$25.32B 27.68B USD | $820.96K 897.42K USD | $85.86 93.86 USD | $87.92 96.11 USD | $25.32B 27.68B USD | 21.34 | $4.1 4.48 USD | |
| Hubbell Incorporated HUBB | $468.06 — |
+1.88
|
$24.87B — | $447.13K — | $457.32 — | $473.8 — | $24.87B — | 29.27 | $15.99 — | |
| EVE Energy Co., Ltd. 300014.SZ | $85.39 11.87 USD |
-0.3
|
$174.69B 24.29B USD | $37.89M 5.27M USD | $84.19 11.71 USD | $86.3 12 USD | $174.69B 24.29B USD | 53.03 | $1.61 0.22 USD | |
| TBEA Co., Ltd. 600089.SS | $26.03 3.62 USD |
+7.96
|
$131.52B 18.29B USD | $538.22M 74.84M USD | $25 3.48 USD | $26.52 3.69 USD | $131.52B 18.29B USD | 24.79 | $1.05 0.15 USD | |
| nVent Electric NVT | $112.5 — |
+2.63
|
$18.15B — | $1.96M — | $109.34 — | $113.48 — | $18.15B — | 62.50 | $1.8 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $147.01 20.44 USD |
+5
|
$114.83B 15.97B USD | $14.83M 2.06M USD | $139 19.33 USD | $149.49 20.79 USD | $114.83B 15.97B USD | 39.51 | $3.72 0.52 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $738.5 8.93 USD |
-1.22
|
$1.16T 14.07B USD | $628.42K 7.6K USD | $738.1 8.93 USD | $749.45 9.07 USD | $1.16T 14.07B USD | 106.56 | $6.93 0.08 USD | |
| Acuity AYI | $363.56 — |
+0.65
|
$11.13B — | $105.2K — | $361.5 — | $367.81 — | $11.13B — | 28.99 | $12.54 — | |
| Havells India Limited HAVELLS.NS | $1,465.3 17.73 USD |
-1.42
|
$918.66B 11.11B USD | $165.39K 2K USD | $1,463.5 17.71 USD | $1,485.1 17.97 USD | $918.66B 11.11B USD | 62.72 | $23.36 0.28 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.73 6.08 USD |
+1.06
|
$79.31B 11.03B USD | $39.96M 5.56M USD | $43.13 6 USD | $44.65 6.21 USD | $79.31B 11.03B USD | 24.56 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.54 6.05 USD |
+1.37
|
$78.75B 10.95B USD | $3.36M 466.59K USD | $42.89 5.96 USD | $43.61 6.06 USD | $78.75B 10.95B USD | 19.88 | $2.19 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $77.44 10.77 USD |
+2.23
|
$77.87B 10.83B USD | $27.61M 3.84M USD | $76.21 10.6 USD | $77.98 10.84 USD | $77.87B 10.83B USD | 49.32 | $1.57 0.22 USD | |
| Fuji Electric Co., Ltd. FELTY | $16.94 — |
-2.98
|
$9.99B — | $3K — | $16.89 — | $16.89 — | $9.99B — | 18.21 | $0.93 — | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.17 6.28 USD |
+2.06
|
$70.56B 9.81B USD | $45.24M 6.29M USD | $44.31 6.16 USD | $45.53 6.33 USD | $70.56B 9.81B USD | 76.55 | $0.59 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $56.64M 7.88M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.25 5.04 USD |
+0.22
|
$66.97B 9.31B USD | $48.93M 6.8M USD | $35.58 4.95 USD | $36.63 5.09 USD | $66.97B 9.31B USD | 43.15 | $0.84 0.12 USD | |
| Advanced Energy Industries AEIS | $225.8 — |
+15.77
|
$8.52B — | $2.76M — | $205.78 — | $232.05 — | $8.52B — | 99.91 | $2.26 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.58 2.47 USD |
+5.96
|
$60.61B 8.43B USD | $170.21M 22.62M USD | $17.04 2.37 USD | $17.82 2.48 USD | $60.61B 8.43B USD | 21.92 | $0.81 0.11 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $775 24.63 USD |
-1.27
|
$244.81B 7.78B USD | $1.56M 49.61K USD | $767 24.37 USD | $785 24.94 USD | $244.81B 7.78B USD | 56.40 | $13.74 0.44 USD | |
| YASKAWA Electric Corporation 6506.T | $4,221 28.49 USD |
+1.27
|
$1.09T 7.39B USD | $2.01M 13.56K USD | $4,174 28.18 USD | $4,287 28.94 USD | $1.09T 7.39B USD | 19.15 | $220.32 1.49 USD | |
| YASKAWA Electric Corporation YASKY | $54.82 — |
-2.65
|
$7.11B — | $1.39K — | $54.67 — | $54.98 — | $7.11B — | 19.16 | $2.86 — | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.43 4.79 USD |
+2.62
|
$50.26B 6.99B USD | $38.14M 5.3M USD | $33.49 4.66 USD | $34.58 4.81 USD | $50.26B 6.99B USD | 28.69 | $1.2 0.17 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $524.22M 72.89M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| Nexans S.A. 0IGF.IL | $125.4 137.08 USD |
+4.5
|
$6.35B 6.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 6.94B USD | 32.15 | $3.9 4.26 USD | |
| Nexans S.A. NEX.PA | $125.6 137.3 USD |
+4.32
|
$5.5B 6.01B USD | $151.74K 165.87K USD | $119.3 130.41 USD | $126.4 138.17 USD | $5.5B 6.01B USD | 11.81 | $10.63 11.62 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.53 8.69 USD |
-1.31
|
$43B 5.98B USD | $4.9M 681.72K USD | $61.61 8.57 USD | $63.36 8.81 USD | $43B 5.98B USD | 44.66 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.7 11.78 USD |
+5.53
|
$42.75B 5.94B USD | $8.19M 1.14M USD | $80.26 11.16 USD | $86.33 12 USD | $42.75B 5.94B USD | 65.65 | $1.29 0.18 USD | |
| NKT A/S NKT.CO | $715.5 104.91 USD |
+0.56
|
$38.67B 5.67B USD | $82.37K 12.08K USD | $705.5 103.44 USD | $722.5 105.93 USD | $38.67B 5.67B USD | 23.95 | $29.87 4.38 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.13 0.99 USD |
+5.01
|
$40.77B 5.67B USD | $106.15M 14.76M USD | $6.72 0.93 USD | $7.18 1 USD | $40.77B 5.67B USD | 16.97 | $0.42 0.06 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.03 7.1 USD |
+0.85
|
$40.37B 5.61B USD | $4.69M 651.44K USD | $50.64 7.04 USD | $51.28 7.13 USD | $40.37B 5.61B USD | 49.54 | $1.03 0.14 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.98 3.75 USD |
+2.12
|
$37.91B 5.27B USD | $42.85M 5.96M USD | $26.23 3.65 USD | $27.17 3.78 USD | $37.91B 5.27B USD | 18.60 | $1.45 0.2 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $67.22 9.35 USD |
+3.03
|
$36.59B 5.09B USD | $15.15M 2.11M USD | $65.47 9.1 USD | $68.28 9.49 USD | $36.59B 5.09B USD | 70.75 | $0.95 0.13 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $10,645 71.86 USD |
+2.21
|
$750.19B 5.06B USD | $2.31M 15.6K USD | $10,365 69.97 USD | $10,870 73.38 USD | $750.19B 5.06B USD | 22.48 | $473.43 3.2 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.47 3.82 USD |
+2.42
|
$34.61B 4.81B USD | $34.18M 4.75M USD | $26.82 3.73 USD | $27.56 3.83 USD | $34.61B 4.81B USD | 34.33 | $0.8 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $86.69 12.05 USD |
+4.18
|
$34.51B 4.8B USD | $19.18M 2.67M USD | $82.37 11.45 USD | $87.45 12.16 USD | $34.51B 4.8B USD | 39.40 | $2.2 0.31 USD | |
| Powell Industries POWL | $395.77 — |
+4.11
|
$4.78B — | $140.07K — | $378.64 — | $403.01 — | $4.78B — | 27.52 | $14.38 — | |
| EnerSys ENS | $126.86 — |
+3.05
|
$4.75B — | $538.91K — | $122.36 — | $128.15 — | $4.75B — | 14.51 | $8.74 — | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.39 4.23 USD |
+0.03
|
$32.08B 4.46B USD | $35.06M 4.88M USD | $29.82 4.15 USD | $30.57 4.25 USD | $32.08B 4.46B USD | 27.62 | $1.1 0.15 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.9 4.16 USD |
+5.95
|
$30.46B 4.23B USD | $100.14M 13.92M USD | $28.08 3.9 USD | $30.53 4.24 USD | $30.46B 4.23B USD | 26.69 | $1.12 0.16 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.36 3.67 USD |
-0.23
|
$29.84B 4.15B USD | $10.21M 1.42M USD | $26.14 3.63 USD | $26.88 3.74 USD | $29.84B 4.15B USD | 56.08 | $0.47 0.07 USD | |
| Eos Energy Enterprises EOSE | $14.86 — |
+5.39
|
$4.15B — | $14.89M — | $13.89 — | $15.38 — | $4.15B — | 0 | -$4.73 — | |
| Kehua Data Co., Ltd. 002335.SZ | $56.92 7.91 USD |
+2.39
|
$29.34B 4.08B USD | $30.04M 4.18M USD | $55.11 7.66 USD | $57.33 7.97 USD | $29.34B 4.08B USD | 65.42 | $0.87 0.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $69.86 9.71 USD |
+2.49
|
$29.26B 4.07B USD | $4.57M 635.63K USD | $68.04 9.46 USD | $70.12 9.75 USD | $29.26B 4.07B USD | 367.68 | $0.19 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $22.18M 3.08M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.17 6.98 USD |
+0.34
|
$28.33B 3.94B USD | $3M 416.81K USD | $50.16 6.97 USD | $51.8 7.2 USD | $28.33B 3.94B USD | 77.18 | $0.65 0.09 USD | |
| TIME INTERCON 1729.HK | $15.62 2 USD |
+8.4
|
$30.6B 3.91B USD | $9.17M 1.17M USD | $14.38 1.84 USD | $15.96 2.04 USD | $30.6B 3.91B USD | 57.85 | $0.27 0.03 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $33.5 4.66 USD |
+7.41
|
$27.91B 3.88B USD | $80.06M 11.13M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.91B 3.88B USD | 33.16 | $1.01 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $95.66 13.3 USD |
+2.31
|
$27.85B 3.87B USD | $10.53M 1.46M USD | $93.75 13.04 USD | $97.41 13.54 USD | $27.85B 3.87B USD | 101.76 | $0.94 0.13 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $114.84 15.97 USD |
+2.81
|
$27.64B 3.84B USD | $3.39M 471.14K USD | $112.3 15.61 USD | $115.54 16.07 USD | $27.64B 3.84B USD | 114.84 | $1 0.14 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.7 2.74 USD |
+3.68
|
$26.73B 3.72B USD | $71.44M 9.93M USD | $19 2.64 USD | $20.08 2.79 USD | $26.73B 3.72B USD | 23.45 | $0.84 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.66 7.32 USD |
-1.95
|
$26.51B 3.69B USD | $44.66M 6.21M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.51B 3.69B USD | 0 | -$0.38 -0.05 USD | |
| Cenergy Holdings SA CENER.BR | $15 16.4 USD |
+3.45
|
$3.26B 3.57B USD | $16.66K 18.21K USD | $14.34 15.68 USD | $15 16.4 USD | $3.26B 3.57B USD | 17.24 | $0.87 0.95 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,290 40.99 USD |
-2.64
|
$110.19B 3.5B USD | $2.49M 79.06K USD | $1,285 40.83 USD | $1,350 42.9 USD | $110.19B 3.5B USD | 37.01 | $34.85 1.11 USD | |
| Hayward HAYW | $16.12 — |
-0.43
|
$3.5B — | $2.14M — | $15.89 — | $16.24 — | $3.5B — | 26.00 | $0.62 — | |
| Cenergy Holdings SA CENER.AT | $14.8 16.18 USD |
+2.07
|
$3.18B 3.48B USD | $347.48K 379.85K USD | $14.4 15.74 USD | $14.94 16.33 USD | $3.18B 3.48B USD | 17.01 | $0.87 0.95 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,235 39.24 USD |
+3.78
|
$108.32B 3.44B USD | $634.8K 20.17K USD | $1,180 37.49 USD | $1,240 39.4 USD | $108.32B 3.44B USD | 24.25 | $50.92 1.62 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29.08 4.04 USD |
+2.04
|
$24.73B 3.44B USD | $16.47M 2.29M USD | $28.3 3.93 USD | $29.25 4.07 USD | $24.73B 3.44B USD | 36.35 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.79 7.62 USD |
+0.07
|
$24.71B 3.44B USD | $1.58M 220.11K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.71B 3.44B USD | 41.19 | $1.33 0.18 USD | |
| Electrical Industries Company 1303.SR | $11.09 2.96 USD |
-2.55
|
$12.46B 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46B 3.32B USD | 25.79 | $0.43 0.11 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.05 1.54 USD |
+2.31
|
$23.75B 3.3B USD | $64.23M 8.93M USD | $10.73 1.49 USD | $11.15 1.55 USD | $23.75B 3.3B USD | 40.92 | $0.27 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $51.62 7.18 USD |
+1.83
|
$23.08B 3.21B USD | $3.59M 499.07K USD | $50.8 7.06 USD | $51.91 7.22 USD | $23.08B 3.21B USD | 77.04 | $0.67 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $210.01 29.2 USD |
+5.73
|
$23.07B 3.21B USD | $4.21M 585.89K USD | $197.5 27.46 USD | $211.6 29.42 USD | $23.07B 3.21B USD | 65.62 | $3.2 0.44 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $187.5 5.96 USD |
-1.32
|
$97.68B 3.1B USD | $1.8M 57.09K USD | $186 5.91 USD | $192 6.1 USD | $97.68B 3.1B USD | 31.83 | $5.89 0.19 USD | |
| Plug Power PLUG | $2.64 — |
+4.76
|
$3.07B — | $87.33M — | $2.45 — | $2.66 — | $3.07B — | 0 | -$2.28 — | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $50.73 7.05 USD |
+4.06
|
$21.9B 3.04B USD | $30.64M 4.26M USD | $49.8 6.92 USD | $53.55 7.45 USD | $21.9B 3.04B USD | 52.84 | $0.96 0.13 USD | |
| Signify N.V. 0RHI.IL | $20.16 22.03 USD |
-1.61
|
$2.71B 2.96B USD | $1.5K 1.64K USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 10.38 | $1.94 2.12 USD | |
| Plug Power Inc. PLUN.F | $2.3 2.51 USD |
+4.77
|
$2.67B 2.92B USD | $158.74K 173.52K USD | $2.15 2.35 USD | $2.31 2.52 USD | $2.67B 2.92B USD | 0 | -$1.98 -2.1 USD | |
| GS Yuasa Corporation 6674.T | $4,293 28.98 USD |
-0.3
|
$430.6B 2.91B USD | $498.6K 3.37K USD | $4,246 28.66 USD | $4,343 29.32 USD | $430.6B 2.91B USD | 14.16 | $303.12 2.05 USD | |
| Plug Power Inc. PLUN.DE | $2.22 2.42 USD |
-4.61
|
$2.58B 2.82B USD | $623.84K 681.94K USD | $2.14 2.34 USD | $2.25 2.46 USD | $2.58B 2.82B USD | 0 | -$1.98 -2.1 USD | |
| Plug Power Inc. PLUG.VI | $2.21 2.41 USD |
-4.66
|
$2.57B 2.81B USD | $8.06K 8.81K USD | $2.17 2.37 USD | $2.24 2.45 USD | $2.57B 2.81B USD | 0 | -$1.97 -2.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.49 3.82 USD |
+2.42
|
$19.65B 2.73B USD | $13.28M 1.85M USD | $26.75 3.72 USD | $27.66 3.85 USD | $19.65B 2.73B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.21 4.48 USD |
+1.13
|
$19.44B 2.7B USD | $5.29M 735.08K USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.44B 2.7B USD | 59.64 | $0.54 0.08 USD | |
| Signify N.V. LIGHT.AS | $20 21.86 USD |
-1.67
|
$2.43B 2.65B USD | $630.02K 688.69K USD | $20 21.86 USD | $20.34 22.23 USD | $2.43B 2.65B USD | 8.09 | $2.47 2.7 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.39 5.34 USD |
-0.16
|
$18.88B 2.62B USD | $3.5M 486.91K USD | $37.96 5.28 USD | $38.88 5.41 USD | $18.88B 2.62B USD | 28.43 | $1.35 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.58 2.58 USD |
-3.58
|
$18.85B 2.62B USD | $81.38M 11.31M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.85B 2.62B USD | 35.73 | $0.52 0.07 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.02 1.53 USD |
+0.64
|
$18.8B 2.61B USD | $80.57M 11.2M USD | $10.76 1.5 USD | $11.09 1.54 USD | $18.8B 2.61B USD | 0 | -$0.2 -0.02 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $66.16 9.2 USD |
+2.27
|
$18.58B 2.58B USD | $3.09M 429.94K USD | $65.03 9.04 USD | $66.39 9.23 USD | $18.58B 2.58B USD | 60.14 | $1.1 0.15 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.45 2.84 USD |
-0.34
|
$18.37B 2.55B USD | $58.32M 8.11M USD | $19.8 2.75 USD | $20.6 2.86 USD | $18.37B 2.55B USD | 0 | -$2.22 -0.3 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.32 5.19 USD |
+0.21
|
$18.15B 2.52B USD | $11.26M 1.57M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.15B 2.52B USD | 19.53 | $1.91 0.27 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $35.8 4.98 USD |
+2.55
|
$18.05B 2.51B USD | $54.89M 7.63M USD | $34.71 4.83 USD | $36.38 5.06 USD | $18.05B 2.51B USD | 42.11 | $0.85 0.12 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $8 1.11 USD |
+1.01
|
$17.75B 2.47B USD | $31.26M 4.35M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.75B 2.47B USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||