Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥391.80 54.48 USD |
+0.72
|
CN¥1.80T 249.81B USD | CN¥24.00M 3.34M USD | CN¥385.50 53.6 USD | CN¥393.39 54.7 USD | CN¥1.80T 249.81B USD | 27.22 | CN¥14.39 2 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.30 67.47 USD |
+0.54
|
CHF 111.72B 127.12B USD | CHF 99.39K 113.08K USD | CHF 58.72 66.81 USD | CHF 59.66 67.88 USD | CHF 111.72B 127.12B USD | 36.15 | CHF 1.64 1.87 USD | ||
| ABB Ltd ABBNE.SW | CHF 59.38 67.56 USD |
+1.06
|
CHF 108.38B 123.32B USD | CHF 15.00K 17.07K USD | CHF 58.86 66.97 USD | CHF 59.68 67.9 USD | CHF 108.38B 123.32B USD | 30.29 | CHF 1.96 2.23 USD | ||
| ABB Ltd ABB.ST | SEK 693.60 67.7 USD |
+1.4
|
SEK 1.26T 123.27B USD | SEK 145.98K 14.25K USD | SEK 685.00 66.86 USD | SEK 696.60 68 USD | SEK 1.26T 123.27B USD | 30.82 | SEK 22.50 2.2 USD | ||
| ABB Ltd ABBN.SW | CHF 59.26 67.54 USD |
+1.09
|
CHF 107.95B 122.82B USD | CHF 547.77K 608.73K USD | CHF 58.84 66.95 USD | CHF 59.68 67.9 USD | CHF 107.95B 122.82B USD | 30.28 | CHF 1.96 2.23 USD | ||
| Vertiv VRT | $178.66 — |
-1.74
|
$68.31B — | $11.14M — | $167.18 — | $179.00 — | $68.31B — | 67.67 | $2.64 — | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,793 32.35 USD |
+4.13
|
¥10T 66.21B USD | ¥9M 58.06K USD | ¥4,655 31.42 USD | ¥4,829 32.6 USD | ¥10T 66.21B USD | 25.15 | ¥191 1.29 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 182.00 5.12 USD |
-1.62
|
THB 2.27T 63.88B USD | THB 11.48M 322.97K USD | THB 182.00 5.12 USD | THB 189.00 5.32 USD | THB 2.27T 63.88B USD | 115.92 | THB 1.57 0.04 USD | ||
| Mitsubishi Electric Corporation MIELY | $59.95 — |
+0.52
|
$61.34B — | $1.80K — | $59.68 — | $59.92 — | $61.34B — | 24.46 | $2.45 — | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥174.98 24.33 USD |
+0.53
|
CN¥362.77B 50.44B USD | CN¥81.55M 11.34M USD | CN¥170.20 23.67 USD | CN¥178.58 24.83 USD | CN¥362.77B 50.44B USD | 23.71 | CN¥7.38 1.03 USD | ||
| Legrand SA 0MW7.IL | €127.48 139.35 USD |
+1.07
|
€35.72B 39.05B USD | €1.17K 1.28K USD | €126.65 138.45 USD | €127.90 139.81 USD | €35.72B 39.05B USD | 31.01 | €4.11 4.49 USD | ||
| Legrand SA LGRDY | $29.58 — |
-2.31
|
$38.71B — | $11.31K — | $29.54 — | $29.70 — | $38.71B — | 27.13 | $1.09 — | ||
| Legrand SA LR.PA | €127.40 139.27 USD |
+1.39
|
€33.36B 36.47B USD | €63.63K 69.55K USD | €126.55 138.34 USD | €127.85 139.76 USD | €33.36B 36.47B USD | 27.45 | €4.64 5.07 USD | ||
| Fujikura Ltd. 5803.T | ¥18,500 124.88 USD |
+1.54
|
¥5T 34.46B USD | ¥8M 52.51K USD | ¥18,065 121.94 USD | ¥18,590 125.49 USD | ¥5T 34.46B USD | 39.35 | ¥470 3.17 USD | ||
| Prysmian S.p.A. PRYMY | $49.40 — |
-2.89
|
$28.33B — | $36.07K — | $48.98 — | $49.38 — | $28.33B — | 20.58 | $2.40 — | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.90 10.28 USD |
+0.23
|
CN¥200.02B 27.81B USD | CN¥25.95M 3.61M USD | CN¥72.83 10.13 USD | CN¥74.08 10.3 USD | CN¥200.02B 27.81B USD | 38.48 | CN¥1.92 0.27 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.98 91.8 USD |
+0.38
|
€25.26B 27.61B USD | €27.34K 29.88K USD | €83.64 91.43 USD | €84.66 92.54 USD | €25.26B 27.61B USD | 34.84 | €2.41 2.63 USD | ||
| Prysmian S.p.A. PRY.MI | €83.98 91.8 USD |
+0.07
|
€24.08B 26.33B USD | €279.59K 305.63K USD | €83.60 91.39 USD | €84.70 92.59 USD | €24.08B 26.33B USD | 20.48 | €4.10 4.48 USD | ||
| Bloom Energy BE | $108.99 — |
+7.6
|
$25.78B — | $9.14M — | $97.13 — | $110.29 — | $25.78B — | 1362.37 | $0.08 — | ||
| Hubbell Incorporated HUBB | $462.82 — |
+3.27
|
$24.60B — | $490.33K — | $446.38 — | $464.37 — | $24.60B — | 28.98 | $15.97 — | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.00 9.87 USD |
+0.69
|
CN¥147.26B 20.48B USD | CN¥33.39M 4.64M USD | CN¥69.40 9.65 USD | CN¥72.09 10.02 USD | CN¥147.26B 20.48B USD | 42.01 | CN¥1.69 0.23 USD | ||
| nVent Electric NVT | $109.15 — |
+0.26
|
$17.61B — | $1.37M — | $104.94 — | $109.30 — | $17.61B — | 60.63 | $1.80 — | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.81 3.31 USD |
+6.58
|
CN¥120.31B 16.73B USD | CN¥408.27M 56.77M USD | CN¥22.35 3.11 USD | CN¥24.11 3.35 USD | CN¥120.31B 16.73B USD | 23.11 | CN¥1.03 0.14 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥152.10 21.15 USD |
-1.16
|
CN¥118.80B 16.52B USD | CN¥9.40M 1.31M USD | CN¥150.80 20.97 USD | CN¥157.00 21.83 USD | CN¥118.80B 16.52B USD | 43.21 | CN¥3.52 0.49 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.90 8.06 USD |
-0.09
|
₹1.05T 12.69B USD | ₹1.77M 21.41K USD | ₹664.75 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.69B USD | 96.08 | ₹6.93 0.08 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,730 79.18 USD |
+3.21
|
¥2T 11.67B USD | ¥722K 4.87K USD | ¥11,440 77.22 USD | ¥11,730 79.18 USD | ¥2T 11.67B USD | 20.43 | ¥574 3.87 USD | ||
| Acuity AYI | $374.64 — |
+0.61
|
$11.51B — | $259.66K — | $369.54 — | $376.66 — | $11.51B — | 29.94 | $12.51 — | ||
| Fuji Electric Co., Ltd. FELTY | $18.52 — |
+1.26
|
$10.93B — | $901.00 — | $18.39 — | $18.39 — | $10.93B — | 20.13 | $0.92 — | ||
| Huagong Tech Company Limited 000988.SZ | CN¥78.18 10.87 USD |
-2.23
|
CN¥78.61B 10.93B USD | CN¥65.02M 9.04M USD | CN¥77.50 10.78 USD | CN¥80.99 11.26 USD | CN¥78.61B 10.93B USD | 48.86 | CN¥1.60 0.22 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥42.91 5.97 USD |
+0.96
|
CN¥77.61B 10.79B USD | CN¥3.85M 534.83K USD | CN¥42.21 5.87 USD | CN¥43.06 5.99 USD | CN¥77.61B 10.79B USD | 19.41 | CN¥2.21 0.31 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,409.60 17.05 USD |
+0.51
|
₹884.24B 10.7B USD | ₹430.87K 5.21K USD | ₹1,400.20 16.94 USD | ₹1,413.10 17.1 USD | ₹884.24B 10.7B USD | 60.54 | ₹23.28 0.28 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.70 5.38 USD |
+0.52
|
CN¥70.19B 9.76B USD | CN¥34.84M 4.84M USD | CN¥37.90 5.27 USD | CN¥38.94 5.41 USD | CN¥70.19B 9.76B USD | 20.91 | CN¥1.85 0.26 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥42.15 5.86 USD |
-0.82
|
CN¥65.84B 9.16B USD | CN¥54.74M 7.61M USD | CN¥41.27 5.74 USD | CN¥42.58 5.92 USD | CN¥65.84B 9.16B USD | 66.90 | CN¥0.63 0.09 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥5,062 34.17 USD |
+2.95
|
¥1T 8.86B USD | ¥6M 40.99K USD | ¥4,966 33.52 USD | ¥5,124 34.59 USD | ¥1T 8.86B USD | 22.97 | ¥220 1.49 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.87 4.01 USD |
+3.33
|
CN¥62.04B 8.63B USD | CN¥38.07M 5.29M USD | CN¥27.92 3.88 USD | CN¥29.23 4.06 USD | CN¥62.04B 8.63B USD | 13.61 | CN¥2.12 0.29 USD | ||
| Advanced Energy Industries AEIS | $224.11 — |
+1.19
|
$8.46B — | $353.86K — | $214.80 — | $224.37 — | $8.46B — | 58.51 | $3.83 — | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥17.69 2.46 USD |
+3.75
|
CN¥60.38B 8.39B USD | CN¥227.86M 31.68M USD | CN¥16.97 2.36 USD | CN¥17.81 2.48 USD | CN¥60.38B 8.39B USD | 21.05 | CN¥0.84 0.12 USD | ||
| YASKAWA Electric Corporation YASKY | $63.87 — |
-0.86
|
$8.28B — | $592.00 — | $63.70 — | $64.00 — | $8.28B — | 22.56 | $2.83 — | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$807.00 25.64 USD |
+6.04
|
NT$254.92B 8.1B USD | NT$11.92M 378.69K USD | NT$767.00 24.37 USD | NT$808.00 25.67 USD | NT$254.92B 8.1B USD | 59.25 | NT$13.62 0.43 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.60 4.12 USD |
+2.78
|
CN¥54.68B 7.6B USD | CN¥61.43M 8.54M USD | CN¥28.45 3.96 USD | CN¥29.78 4.14 USD | CN¥54.68B 7.6B USD | 33.25 | CN¥0.89 0.12 USD | ||
| Nexans S.A. 0IGF.IL | €126.50 138.28 USD |
+0.6
|
€6.40B 7B USD | €14.00 15.3 USD | €125.60 137.3 USD | €127.40 139.27 USD | €6.40B 7B USD | 32.43 | €3.90 4.26 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.42 4.23 USD |
+2.74
|
CN¥46.83B 6.51B USD | CN¥19.62M 2.73M USD | CN¥29.65 4.12 USD | CN¥30.80 4.28 USD | CN¥46.83B 6.51B USD | 25.14 | CN¥1.21 0.17 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.08 1.26 USD |
+10.06
|
CN¥46.54B 6.47B USD | CN¥250.86M 34.88M USD | CN¥8.26 1.15 USD | CN¥9.08 1.26 USD | CN¥46.54B 6.47B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NKT A/S NKT.CO | DKK 799.50 117.22 USD |
+0.25
|
DKK 42.73B 6.27B USD | DKK 22.15K 3.25K USD | DKK 795.50 116.64 USD | DKK 806.00 118.18 USD | DKK 42.73B 6.27B USD | 25.51 | DKK 31.34 4.6 USD | ||
| Nexans S.A. NEX.PA | €126.70 138.5 USD |
+0.56
|
€5.54B 6.06B USD | €33.96K 37.13K USD | €125.70 137.41 USD | €127.50 139.37 USD | €5.54B 6.06B USD | 11.91 | €10.63 11.62 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥148.01 20.58 USD |
+11.58
|
CN¥43.15B 6B USD | CN¥51.05M 7.1M USD | CN¥128.44 17.86 USD | CN¥152.18 21.16 USD | CN¥43.15B 6B USD | 152.58 | CN¥0.97 0.13 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥60.10 8.36 USD |
+3.16
|
CN¥41.33B 5.75B USD | CN¥7.01M 974.18K USD | CN¥58.12 8.08 USD | CN¥60.35 8.39 USD | CN¥41.33B 5.75B USD | 41.73 | CN¥1.44 0.2 USD | ||
| EnerSys ENS | $151.16 — |
+0.19
|
$5.66B — | $251.76K — | $149.38 — | $151.56 — | $5.66B — | 17.72 | $8.53 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥50.65 7.04 USD |
-0.98
|
CN¥40.07B 5.57B USD | CN¥12.57M 1.75M USD | CN¥50.16 6.97 USD | CN¥51.31 7.13 USD | CN¥40.07B 5.57B USD | 47.78 | CN¥1.06 0.15 USD | ||
| Eos Energy Enterprises EOSE | $16.44 — |
+11.16
|
$5.33B — | $20.33M — | $13.83 — | $16.49 — | $5.33B — | 0 | -$8.31 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥73.38 10.2 USD |
+1.96
|
CN¥37.03B 5.15B USD | CN¥5.58M 775.61K USD | CN¥70.86 9.85 USD | CN¥73.85 10.27 USD | CN¥37.03B 5.15B USD | 56.01 | CN¥1.31 0.18 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥28.04 3.9 USD |
+4.24
|
CN¥35.33B 4.91B USD | CN¥113.69M 15.81M USD | CN¥26.71 3.71 USD | CN¥28.50 3.96 USD | CN¥35.33B 4.91B USD | 34.19 | CN¥0.82 0.11 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥6.01 0.84 USD |
+2.39
|
CN¥34.37B 4.78B USD | CN¥31.56M 4.39M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥34.37B 4.78B USD | 14.65 | CN¥0.41 0.06 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.91 10.55 USD |
+5.72
|
CN¥34.24B 4.76B USD | CN¥26.81M 3.73M USD | CN¥70.19 9.76 USD | CN¥77.74 10.81 USD | CN¥34.24B 4.76B USD | 55.81 | CN¥1.36 0.19 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥24.17 3.36 USD |
+6.06
|
CN¥33.96B 4.72B USD | CN¥35.35M 4.91M USD | CN¥22.76 3.16 USD | CN¥24.17 3.36 USD | CN¥33.96B 4.72B USD | 17.38 | CN¥1.39 0.19 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,815 66.25 USD |
+2.42
|
¥690B 4.66B USD | ¥4M 27.69K USD | ¥9,635 65.04 USD | ¥9,895 66.79 USD | ¥690B 4.66B USD | 19.69 | ¥498 3.36 USD | ||
| Powell Industries POWL | $362.74 — |
+0.81
|
$4.39B — | $169.26K — | $350.82 — | $370.72 — | $4.39B — | 24.39 | $14.87 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.40 7.98 USD |
-0.55
|
CN¥31.24B 4.34B USD | CN¥14.99M 2.08M USD | CN¥56.51 7.86 USD | CN¥58.32 8.11 USD | CN¥31.24B 4.34B USD | 58.57 | CN¥0.98 0.14 USD | ||
| TIME INTERCON 1729.HK | HK$16.94 2.17 USD |
+4.5
|
HK$33.56B 4.29B USD | HK$7.93M 1.01M USD | HK$15.90 2.03 USD | HK$17.05 2.18 USD | HK$33.56B 4.29B USD | 60.50 | HK$0.28 0.04 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥56.80 7.9 USD |
+3.71
|
CN¥29.28B 4.07B USD | CN¥31.19M 4.34M USD | CN¥54.00 7.51 USD | CN¥56.50 7.86 USD | CN¥29.28B 4.07B USD | 63.82 | CN¥0.89 0.12 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.09 10.02 USD |
+1.51
|
CN¥28.70B 3.99B USD | CN¥7.95M 1.11M USD | CN¥70.71 9.83 USD | CN¥72.50 10.08 USD | CN¥28.70B 3.99B USD | 32.03 | CN¥2.25 0.31 USD | ||
| Shanghai Moons' Electric Co., Ltd. 603728.SS | CN¥67.00 9.32 USD |
+0.24
|
CN¥28.07B 3.9B USD | CN¥5.78M 803.74K USD | CN¥65.76 9.14 USD | CN¥67.37 9.37 USD | CN¥28.07B 3.9B USD | 352.63 | CN¥0.19 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥47.62 6.62 USD |
+3.19
|
CN¥27.73B 3.86B USD | CN¥10.71M 1.49M USD | CN¥46.00 6.4 USD | CN¥47.95 6.67 USD | CN¥27.73B 3.86B USD | 56.69 | CN¥0.84 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.12 3.63 USD |
+2.75
|
CN¥27.57B 3.83B USD | CN¥26.11M 3.63M USD | CN¥25.45 3.54 USD | CN¥26.29 3.66 USD | CN¥27.57B 3.83B USD | 23.53 | CN¥1.11 0.15 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.73 3.72 USD |
+4.05
|
CN¥27.23B 3.79B USD | CN¥43.61M 6.06M USD | CN¥25.69 3.57 USD | CN¥26.92 3.74 USD | CN¥27.23B 3.79B USD | 24.08 | CN¥1.11 0.15 USD | ||
| Cenergy Holdings SA CENER.BR | €16.12 17.62 USD |
-0.12
|
€3.42B 3.74B USD | €6.18K 6.75K USD | €16.02 17.51 USD | €16.20 17.71 USD | €3.42B 3.74B USD | 18.52 | €0.87 0.95 USD | ||
| Cenergy Holdings SA CENER.AT | €15.90 17.38 USD |
+0.38
|
€3.41B 3.73B USD | €48.88K 53.43K USD | €15.78 17.25 USD | €15.92 17.4 USD | €3.41B 3.73B USD | 18.27 | €0.87 0.95 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥108.10 15.03 USD |
+2.15
|
CN¥26.02B 3.62B USD | CN¥6.38M 887.51K USD | CN¥102.58 14.26 USD | CN¥107.25 14.91 USD | CN¥26.02B 3.62B USD | 104.95 | CN¥1.03 0.14 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,310.00 41.63 USD |
-0.76
|
NT$111.90B 3.56B USD | NT$1.71M 54.32K USD | NT$1,295.00 41.15 USD | NT$1,340.00 42.58 USD | NT$111.90B 3.56B USD | 35.19 | NT$37.22 1.18 USD | ||
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | CN¥22.51 3.13 USD |
-1.27
|
CN¥25.48B 3.54B USD | CN¥17.55M 2.44M USD | CN¥22.35 3.11 USD | CN¥23.00 3.2 USD | CN¥25.48B 3.54B USD | 46.89 | CN¥0.48 0.07 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.93 3.18 USD |
+1.79
|
SAR 13.27B 3.54B USD | SAR 2.54M 678.74K USD | SAR 11.73 3.13 USD | SAR 11.94 3.19 USD | SAR 13.27B 3.54B USD | 25.38 | SAR 0.47 0.13 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.70 1.63 USD |
+6.56
|
CN¥25.15B 3.5B USD | CN¥191.12M 26.57M USD | CN¥10.90 1.52 USD | CN¥11.80 1.64 USD | CN¥25.15B 3.5B USD | 41.78 | CN¥0.28 0.04 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥49.88 6.94 USD |
-2.77
|
CN¥25.11B 3.49B USD | CN¥25.26M 3.51M USD | CN¥49.10 6.83 USD | CN¥52.44 7.29 USD | CN¥25.11B 3.49B USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.29 6.16 USD |
+2.5
|
CN¥25.01B 3.48B USD | CN¥4.67M 649.55K USD | CN¥42.80 5.95 USD | CN¥44.78 6.23 USD | CN¥25.01B 3.48B USD | 67.10 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.03 — |
+0.25
|
$3.48B — | $1.14M — | $15.92 — | $16.16 — | $3.48B — | 25.85 | $0.62 — | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥29.96 4.17 USD |
+4.5
|
CN¥24.96B 3.47B USD | CN¥44.55M 6.19M USD | CN¥28.51 3.96 USD | CN¥30.74 4.27 USD | CN¥24.96B 3.47B USD | 30.57 | CN¥0.98 0.14 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.37 2.55 USD |
+6.62
|
CN¥24.93B 3.47B USD | CN¥58.49M 8.13M USD | CN¥17.26 2.4 USD | CN¥18.60 2.59 USD | CN¥24.93B 3.47B USD | 21.61 | CN¥0.85 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥215.15 29.92 USD |
+7.04
|
CN¥23.64B 3.29B USD | CN¥7.13M 991.92K USD | CN¥198.38 27.58 USD | CN¥216.99 30.17 USD | CN¥23.64B 3.29B USD | 65.59 | CN¥3.28 0.46 USD | ||
| Plug Power PLUG | $2.36 — |
+4.42
|
$3.28B — | $99.94M — | $2.16 — | $2.39 — | $3.28B — | 0 | -$2.38 — | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.15 3.78 USD |
+1.57
|
CN¥23.09B 3.21B USD | CN¥15.23M 2.12M USD | CN¥26.23 3.65 USD | CN¥27.35 3.8 USD | CN¥23.09B 3.21B USD | 33.10 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
+0.38
|
CN¥22.20B 3.09B USD | CN¥7.43M 1.03M USD | CN¥48.47 6.74 USD | CN¥49.88 6.94 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | ||
| Plug Power Inc. PLUN.DE | €2.00 2.19 USD |
+6.64
|
€2.78B 3.04B USD | €61.86K 67.62K USD | €1.97 2.15 USD | €2.01 2.2 USD | €2.78B 3.04B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUG.VI | €2.00 2.19 USD |
+7.1
|
€2.78B 3.04B USD | €10.39K 11.36K USD | €1.99 2.17 USD | €2.00 2.19 USD | €2.78B 3.04B USD | 0 | -€2.05 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.18 USD |
-1.34
|
€2.78B 3.04B USD | €27.77K 30.36K USD | €1.98 2.17 USD | €2.03 2.22 USD | €2.78B 3.04B USD | 0 | -€2.03 -2.2 USD | ||
| Signify N.V. 0RHI.IL | €20.42 22.32 USD |
+2.46
|
€2.75B 3B USD | €6.04K 6.61K USD | €20.24 22.13 USD | €20.56 22.47 USD | €2.75B 3B USD | 10.52 | €1.94 2.12 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$174.00 5.53 USD |
+2.05
|
NT$90.65B 2.88B USD | NT$1.69M 53.77K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$90.65B 2.88B USD | 27.66 | NT$6.29 0.2 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,000.00 31.78 USD |
-2.44
|
NT$87.71B 2.79B USD | NT$486.60K 15.46K USD | NT$1,000.00 31.78 USD | NT$1,035.00 32.89 USD | NT$87.71B 2.79B USD | 22.17 | NT$45.10 1.43 USD | ||
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥27.43 3.81 USD |
-1.58
|
CN¥19.60B 2.73B USD | CN¥23.87M 3.32M USD | CN¥27.12 3.77 USD | CN¥28.23 3.93 USD | CN¥19.60B 2.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Signify N.V. LIGHT.AS | €20.44 22.34 USD |
+1.29
|
€2.44B 2.67B USD | €65.06K 71.11K USD | €20.22 22.1 USD | €20.54 22.45 USD | €2.44B 2.67B USD | 8.27 | €2.47 2.7 USD | ||
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥37.40 5.2 USD |
+2.89
|
CN¥19.11B 2.66B USD | CN¥8.46M 1.18M USD | CN¥36.51 5.08 USD | CN¥38.33 5.33 USD | CN¥19.11B 2.66B USD | 64.48 | CN¥0.58 0.08 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,798 25.64 USD |
+0.74
|
¥381B 2.57B USD | ¥1M 7.81K USD | ¥3,743 25.27 USD | ¥3,908 26.38 USD | ¥381B 2.57B USD | 12.10 | ¥314 2.12 USD | ||
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥42.74 5.94 USD |
+3.71
|
CN¥18.45B 2.57B USD | CN¥10.13M 1.41M USD | CN¥40.88 5.68 USD | CN¥43.49 6.05 USD | CN¥18.45B 2.57B USD | 49.12 | CN¥0.87 0.12 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥36.35 5.05 USD |
+5.48
|
CN¥18.33B 2.55B USD | CN¥42.29M 5.88M USD | CN¥34.79 4.84 USD | CN¥36.59 5.09 USD | CN¥18.33B 2.55B USD | 42.76 | CN¥0.85 0.12 USD | ||
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.34 8.95 USD |
-0.11
|
CN¥18.07B 2.51B USD | CN¥4.47M 621.6K USD | CN¥63.32 8.8 USD | CN¥64.66 8.99 USD | CN¥18.07B 2.51B USD | 56.43 | CN¥1.14 0.16 USD | ||
| Willfar Information Technology Co., Ltd. 688100.SS | CN¥36.21 5.03 USD |
+2.03
|
CN¥17.80B 2.48B USD | CN¥2.74M 380.58K USD | CN¥35.43 4.93 USD | CN¥36.32 5.05 USD | CN¥17.80B 2.48B USD | 26.05 | CN¥1.39 0.19 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.89 1.1 USD |
+2.73
|
CN¥17.51B 2.43B USD | CN¥48.69M 6.77M USD | CN¥7.66 1.07 USD | CN¥7.95 1.11 USD | CN¥17.51B 2.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥55.46 7.71 USD |
+2.36
|
CN¥17.34B 2.41B USD | CN¥9.15M 1.27M USD | CN¥53.40 7.42 USD | CN¥56.48 7.85 USD | CN¥17.34B 2.41B USD | 86.65 | CN¥0.64 0.09 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥83.76 11.65 USD |
-1.52
|
CN¥17.23B 2.4B USD | CN¥13.42M 1.87M USD | CN¥79.50 11.05 USD | CN¥84.90 11.8 USD | CN¥17.23B 2.4B USD | 62.97 | CN¥1.33 0.18 USD | ||
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥28.43 3.95 USD |
+0.49
|
CN¥17.16B 2.39B USD | CN¥5.70M 792.61K USD | CN¥27.94 3.88 USD | CN¥28.55 3.97 USD | CN¥17.16B 2.39B USD | 50.76 | CN¥0.56 0.08 USD | ||
| Hexing Electrical Co.,Ltd. 603556.SS | CN¥34.44 4.79 USD |
+3.52
|
CN¥16.75B 2.33B USD | CN¥10.18M 1.42M USD | CN¥33.23 4.62 USD | CN¥34.87 4.85 USD | CN¥16.75B 2.33B USD | 17.75 | CN¥1.94 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||