Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (8)
- Австралия (3)
- Австрия (9)
- Бельгия (1)
- Бразилия (8)
- Канада (3)
- Чили (8)
- Китай (38)
- Чешская Республика (1)
- Дания (1)
- Финляндия (2)
- Франция (2)
- Германия (139)
- Гонконг (43)
- Венгрия (1)
- Индия (84)
- Индонезия (6)
- Израиль (6)
- Италия (1)
- Япония (96)
- Малайзия (37)
- Мексика (4)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (3)
- Катар (5)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (36)
- Суринам (9)
- Швеция (11)
- Швейцария (3)
- Тайвань (9)
- Таиланд (26)
- Турция (13)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (121)
- Helsinki (2)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (111)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (9)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (26)
- Tokyo (96)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Промышленность (788)
- {{item.name}}
- Все секторы
- Промышленность (788)
Конгломераты (788)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honeywell
HON
US
|
$227.42 — |
+2.27
|
$144.11B — | $3.95M — | $223.71 — | $228.81 — | $144.11B — | 36.38 | $6.25 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,577 30.9 USD |
-2.43
|
¥21T 138.93B USD | ¥6M 39.07K USD | ¥4,557 30.76 USD | ¥4,717 31.84 USD | ¥21T 138.93B USD | 25.88 | ¥177 1.19 USD | ||
Hitachi, Ltd.
HTHIY
US
|
$29.11 — |
-0.92
|
$130.90B — | $67.48K — | $28.96 — | $29.32 — | $130.90B — | 26.70 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$28.99 — |
-3.21
|
$130.36B — | $400.00 — | $29.15 — | $29.20 — | $130.36B — | 27.34 | $1.06 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,422 29.85 USD |
-2.38
|
¥16T 109.29B USD | ¥4M 28.65K USD | ¥4,405 29.73 USD | ¥4,585 30.95 USD | ¥16T 109.29B USD | 21.08 | ¥210 1.42 USD | ||
|
Mitsubishi
MSBHF
US
|
$28.85 — |
+2.3
|
$105.63B — | $1.05K — | $28.00 — | $29.90 — | $105.63B — | 22.19 | $1.30 — | ||
3M Company
MMM
US
|
$165.91 — |
+2.51
|
$86.53B — | $4.21M — | $161.60 — | $168.43 — | $86.53B — | 31.96 | $5.19 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,491 30.32 USD |
-2.28
|
¥13T 85.92B USD | ¥4M 28.81K USD | ¥4,467 30.15 USD | ¥4,649 31.38 USD | ¥13T 85.92B USD | 15.43 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,818 12.27 USD |
-0.08
|
¥13T 85.76B USD | ¥4M 29.93K USD | ¥1,810 12.22 USD | ¥1,845 12.45 USD | ¥13T 85.76B USD | 14.19 | ¥128 0.86 USD | ||
|
Mitsui &
MITSF
US
|
$28.62 — |
0
|
$81.13B — | $300.00 — | $28.75 — | $28.75 — | $81.13B — | 15.90 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.60 — |
+0.61
|
$81.08B — | $1.00K — | $11.33 — | $11.33 — | $81.08B — | 14.68 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$567.50 — |
-0.44
|
$80.42B — | $1.18K — | $562.16 — | $570.00 — | $80.42B — | 15.75 | $36.02 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.20 — |
0
|
$78.29B — | $13.82K — | $11.00 — | $11.24 — | $78.29B — | 14.17 | $0.79 — | ||
Fujikura Ltd.
5803.T
JP
|
¥6,423 43.36 USD |
+1.74
|
¥11T 71.78B USD | ¥31M 209.41K USD | ¥6,307 42.57 USD | ¥6,649 44.88 USD | ¥11T 71.78B USD | 67.82 | ¥95 0.64 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€34.62 39.96 USD |
+2.7
|
€57.32B 66.17B USD | €1.18K 1.36K USD | €34.62 39.96 USD | €35.04 40.44 USD | €57.32B 66.17B USD | 66.57 | €0.52 0.6 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,596 31.02 USD |
-1.94
|
¥8T 50.72B USD | ¥2M 15.3K USD | ¥4,570 30.85 USD | ¥4,757 32.11 USD | ¥8T 50.72B USD | 13.92 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,200 41.85 USD |
-1.12
|
¥7T 49.8B USD | ¥960K 6.48K USD | ¥6,182 41.73 USD | ¥6,370 43 USD | ¥7T 49.8B USD | 12.43 | ¥498 3.36 USD | ||
|
Marubeni Corporation
MARUY
US
|
$289.35 — |
-1.36
|
$47.31B — | $1.95K — | $288.34 — | $293.00 — | $47.31B — | 14.16 | $20.43 — | ||
|
Marubeni
MARUF
US
|
$28.62 — |
-1.72
|
$46.79B — | $2.45K — | $28.75 — | $29.00 — | $46.79B — | 14.02 | $2.04 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.80 — |
-1.4
|
$46.17B — | $11.52K — | $38.56 — | $39.05 — | $46.17B — | 12.59 | $3.08 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.14 32.48 USD |
+1.44
|
€39.14B 45.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.14B 45.18B USD | 21.98 | €1.28 1.48 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.85 1.52 USD |
-1.66
|
HK$344.72B 44.08B USD | HK$8.08M 1.03M USD | HK$11.79 1.51 USD | HK$12.12 1.55 USD | HK$344.72B 44.08B USD | 5.08 | HK$2.33 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,057 40.89 USD |
-0.39
|
¥6T 43.17B USD | ¥742K 5.01K USD | ¥6,012 40.58 USD | ¥6,215 41.95 USD | ¥6T 43.17B USD | 17.26 | ¥351 2.37 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.23 32.59 USD |
+1.47
|
€36.51B 42.15B USD | €2.99M 3.45M USD | €27.99 32.31 USD | €28.60 33.01 USD | €36.51B 42.15B USD | 15.01 | €1.88 2.17 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.45 10.67 USD |
+2.46
|
HK$302.75B 38.71B USD | HK$412.12K 52.7K USD | HK$80.70 10.32 USD | HK$83.95 10.73 USD | HK$302.75B 38.71B USD | 39.54 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.40 — |
+0.48
|
$37.73B — | $400.00 — | $10.40 — | $10.43 — | $37.73B — | 38.51 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.70 8.66 USD |
-0.07
|
HK$259.29B 33.15B USD | HK$2.09M 266.61K USD | HK$67.55 8.64 USD | HK$69.00 8.82 USD | HK$259.29B 33.15B USD | 21.90 | HK$3.09 0.4 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.61 — |
+2.38
|
$32.98B — | $240.00 — | $8.79 — | $8.79 — | $32.98B — | 22.07 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.58 — |
+0.43
|
$32.86B — | $4.60K — | $8.31 — | $8.60 — | $32.86B — | 22.00 | $0.39 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,587 24.21 USD |
+1.99
|
¥5T 31.9B USD | ¥2M 13.34K USD | ¥3,517 23.74 USD | ¥3,599 24.29 USD | ¥5T 31.9B USD | 34.92 | ¥103 0.69 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.22 2.68 USD |
+0.92
|
R$148.21B 30.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.21B 30.04B USD | 8.69 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.05 2.65 USD |
+0.15
|
R$146.25B 29.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.25B 29.64B USD | 8.58 | R$1.52 0.31 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,407 23 USD |
+2.22
|
¥4T 27.5B USD | ¥1M 9.93K USD | ¥3,353 22.63 USD | ¥3,423 23.11 USD | ¥4T 27.5B USD | 14.85 | ¥229 1.55 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.27 — |
+0.69
|
$24.56B — | $2.99K — | $10.25 — | $10.29 — | $24.56B — | 14.46 | $0.71 — | ||
Halma plc
HLMAF
US
|
$51.18 — |
-0.88
|
$19.33B — | $300.00 — | $51.46 — | $54.20 — | $19.33B — | 39.36 | $1.30 — | ||
|
Halma
HALMY
US
|
$102.13 — |
-1.12
|
$19.29B — | $1.36K — | $101.77 — | $103.49 — | $19.29B — | 39.28 | $2.60 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$63.10 — |
+1.27
|
$18.59B — | $158.50K — | $62.35 — | $63.30 — | $18.59B — | 16.73 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.30 — |
-0.56
|
$18.35B — | $231.00 — | $62.30 — | $62.35 — | $18.35B — | 16.52 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$133.63 7.91 USD |
-1.55
|
MX$301.06B 17.83B USD | MX$457.36K 27.08K USD | MX$132.54 7.85 USD | MX$139.31 8.25 USD | MX$301.06B 17.83B USD | 34.44 | MX$3.88 0.23 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$124.20 15.88 USD |
-2.05
|
HK$139.33B 17.81B USD | HK$29.72M 3.8M USD | HK$121.50 15.54 USD | HK$139.90 17.89 USD | HK$139.33B 17.81B USD | 31.28 | HK$3.97 0.51 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥46,040 310.78 USD |
0
|
¥3T 17.78B USD | ¥634K 4.28K USD | ¥45,440 306.73 USD | ¥47,690 321.92 USD | ¥3T 17.78B USD | 28.81 | ¥2K 10.78 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,811 12.22 USD |
+0.84
|
¥2T 16.53B USD | ¥2M 13.25K USD | ¥1,788 12.07 USD | ¥1,826 12.33 USD | ¥2T 16.53B USD | 15.48 | ¥117 0.79 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.00 6.06 USD |
+0.73
|
TRY 489.26B 15.36B USD | TRY 14.60M 458.59K USD | TRY 190.90 6 USD | TRY 194.90 6.12 USD | TRY 489.26B 15.36B USD | 20.06 | TRY 9.62 0.3 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.25 8.43 USD |
+0.45
|
SGD 20.27B 15.19B USD | SGD 630.20K 472.31K USD | SGD 11.14 8.35 USD | SGD 11.28 8.45 USD | SGD 20.27B 15.19B USD | 20.08 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.14 — |
+0.59
|
$14.97B — | $369.00 — | $22.13 — | $22.14 — | $14.97B — | 15.26 | $1.45 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 317.20 30.96 USD |
+5.38
|
SEK 144.08B 14.06B USD | SEK 393.69K 38.43K USD | SEK 300.60 29.34 USD | SEK 317.80 31.02 USD | SEK 144.08B 14.06B USD | 38.92 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 552.00 53.88 USD |
+1.47
|
SEK 136.90B 13.36B USD | SEK 118.66K 11.58K USD | SEK 544.00 53.1 USD | SEK 555.00 54.17 USD | SEK 136.90B 13.36B USD | 10.01 | SEK 55.14 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 192.55 18.8 USD |
+2.53
|
SEK 123.10B 12.02B USD | SEK 522.24K 50.98K USD | SEK 187.00 18.25 USD | SEK 193.90 18.93 USD | SEK 123.10B 12.02B USD | 27.50 | SEK 7.00 0.68 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.02 3.21 USD |
-0.83
|
SAR 44.55B 11.88B USD | SAR 930.13K 248.13K USD | SAR 12.02 3.21 USD | SAR 12.18 3.25 USD | SAR 44.55B 11.88B USD | 22.67 | SAR 0.53 0.14 USD | ||
|
Valmont Industries
VMI
US
|
$563.41 — |
-0.93
|
$10.94B — | $218.71K — | $556.00 — | $579.14 — | $10.94B — | 31.35 | $17.97 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.36 — |
-1.47
|
$10.74B — | $23.82K — | $5.20 — | $5.44 — | $10.74B — | 6.09 | $0.88 — | ||
|
AGC Inc.
5201.T
JP
|
¥7,272 49.09 USD |
+1.31
|
¥2T 10.43B USD | ¥346K 2.33K USD | ¥7,221 48.74 USD | ¥7,346 49.59 USD | ¥2T 10.43B USD | 22.31 | ¥326 2.2 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-1.82
|
€8.65B 9.99B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.65B 9.99B USD | 5.40 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,765.80 33.46 USD |
+1.06
|
₹819.80B 9.92B USD | ₹247.32K 2.99K USD | ₹2,701.00 32.68 USD | ₹2,775.50 33.58 USD | ₹819.80B 9.92B USD | 44.71 | ₹61.85 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,208 35.16 USD |
+2.92
|
¥1T 9.9B USD | ¥582K 3.93K USD | ¥5,128 34.62 USD | ¥5,324 35.94 USD | ¥1T 9.9B USD | 22.92 | ¥227 1.53 USD | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.27 8.57 USD |
-0.97
|
A$12.26B 8.57B USD | A$103.46K 72.27K USD | A$12.26 8.56 USD | A$12.41 8.67 USD | A$12.26B 8.57B USD | 55.77 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-1.25
|
NZ$14.98B 8.55B USD | NZ$153.79K 87.76K USD | NZ$14.99 8.55 USD | NZ$15.17 8.66 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,856 19.28 USD |
+1.91
|
¥1T 8.29B USD | ¥554K 3.74K USD | ¥2,844 19.2 USD | ¥2,892 19.52 USD | ¥1T 8.29B USD | 12.13 | ¥235 1.59 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,152.00 110.51 USD |
-1.87
|
NOK 85.58B 8.21B USD | NOK 84.84K 8.14K USD | NOK 1,144.00 109.74 USD | NOK 1,182.00 113.39 USD | NOK 85.58B 8.21B USD | 21.18 | NOK 54.37 5.22 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
-1.23
|
THB 289.20B 8.14B USD | THB 3.24M 91.28K USD | THB 241.00 6.78 USD | THB 245.00 6.89 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.27 20.44 USD |
+2.06
|
SGD 10.78B 8.08B USD | SGD 211.50K 158.51K USD | SGD 26.72 20.03 USD | SGD 27.38 20.52 USD | SGD 10.78B 8.08B USD | 8.36 | SGD 3.26 2.44 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€10.71 12.36 USD |
-0.28
|
€6.67B 7.7B USD | €4.35M 5.02M USD | €10.39 11.99 USD | €10.93 12.61 USD | €6.67B 7.7B USD | 1071.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.68 12.32 USD |
-0.23
|
€6.65B 7.67B USD | €4.95K 5.72K USD | €10.53 12.15 USD | €10.85 12.52 USD | €6.65B 7.67B USD | 1067.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.11 — |
-0.82
|
$7.62B — | $8.54K — | $11.88 — | $12.26 — | $7.62B — | 1211.00 | $0.01 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 35.15B 7.47B USD | MYR 437.00K 92.92K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,234 35.33 USD |
+0.91
|
¥1T 7.35B USD | ¥462K 3.12K USD | ¥5,191 35.04 USD | ¥5,292 35.72 USD | ¥1T 7.35B USD | 10.57 | ¥495 3.34 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,548 17.2 USD |
+3.51
|
¥1T 6.94B USD | ¥2M 11.81K USD | ¥2,472 16.69 USD | ¥2,562 17.29 USD | ¥1T 6.94B USD | 13.95 | ¥183 1.23 USD | ||
|
Brookfield Business
BBUC
US
|
$32.50 — |
-1.1
|
$6.71B — | $529.75K — | $32.29 — | $33.47 — | $6.71B — | 0 | -$0.49 — | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,152 28.03 USD |
-2.37
|
¥984B 6.64B USD | ¥405K 2.74K USD | ¥4,151 28.02 USD | ¥4,269 28.82 USD | ¥984B 6.64B USD | 12.58 | ¥330 2.23 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.08 1.67 USD |
+2.11
|
HK$47.45B 6.07B USD | HK$1.03M 131.38K USD | HK$12.72 1.63 USD | HK$13.10 1.67 USD | HK$47.45B 6.07B USD | 6.19 | HK$2.11 0.27 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.42 1.22 USD |
-0.49
|
QAR 19.87B 5.46B USD | QAR 3.16M 868.37K USD | QAR 4.42 1.21 USD | QAR 4.46 1.23 USD | QAR 19.87B 5.46B USD | 17.01 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.82 3.07 USD |
-3.3
|
CN¥35.55B 5.25B USD | CN¥68.13M 10.05M USD | CN¥20.36 3 USD | CN¥21.51 3.17 USD | CN¥35.55B 5.25B USD | 46.26 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.80 24.87 USD |
+1.51
|
SEK 52.53B 5.13B USD | SEK 145.57K 14.21K USD | SEK 249.00 24.31 USD | SEK 255.00 24.89 USD | SEK 52.53B 5.13B USD | 43.93 | SEK 5.80 0.57 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,960 19.98 USD |
+2.56
|
¥752B 5.08B USD | ¥616K 4.16K USD | ¥2,881 19.45 USD | ¥2,960 19.98 USD | ¥752B 5.08B USD | 19.61 | ¥151 1.02 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.30 4.53 USD |
-1.39
|
MYR 23.72B 5.04B USD | MYR 58.40K 12.42K USD | MYR 21.16 4.5 USD | MYR 21.54 4.58 USD | MYR 23.72B 5.04B USD | 21.30 | MYR 1.00 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥11.09 1.64 USD |
-2.8
|
CN¥32.99B 4.87B USD | CN¥306.70M 45.25M USD | CN¥11.05 1.63 USD | CN¥11.99 1.77 USD | CN¥32.99B 4.87B USD | 158.42 | CN¥0.07 0.01 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,152.70 13.95 USD |
+1.91
|
₹388.23B 4.7B USD | ₹258.08K 3.12K USD | ₹1,121.60 13.57 USD | ₹1,168.80 14.14 USD | ₹388.23B 4.7B USD | 31.24 | ₹36.89 0.45 USD | ||
|
Seaboard
SEB
US
|
$4,777.41 — |
-2.26
|
$4.58B — | $8.67K — | $4,688.85 — | $4,977.50 — | $4.58B — | 7.88 | $605.78 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$27.50 3.52 USD |
-0.15
|
HK$34.60B 4.42B USD | HK$425.60K 54.42K USD | HK$27.22 3.48 USD | HK$27.64 3.53 USD | HK$34.60B 4.42B USD | 5.91 | HK$4.65 0.59 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥8.30 1.22 USD |
+5.73
|
CN¥29.78B 4.39B USD | CN¥216.50M 31.94M USD | CN¥7.70 1.14 USD | CN¥8.56 1.26 USD | CN¥29.78B 4.39B USD | 0 | -CN¥0.57 -0.08 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,373 22.77 USD |
+1.14
|
¥641B 4.33B USD | ¥191K 1.29K USD | ¥3,336 22.52 USD | ¥3,381 22.82 USD | ¥641B 4.33B USD | 11.92 | ¥283 1.91 USD | ||
|
Pampa Energía
PAM
US
|
$79.89 — |
-3.1
|
$4.29B — | $305.47K — | $79.20 — | $82.58 — | $4.29B — | 9.68 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.10 1.42 USD |
-0.09
|
TRY 134.96B 4.24B USD | TRY 41.66M 1.31M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 134.96B 4.24B USD | 11.96 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.85 0.49 USD |
-0.52
|
HK$31.34B 4.01B USD | HK$2.25M 287.79K USD | HK$3.82 0.49 USD | HK$3.88 0.5 USD | HK$31.34B 4.01B USD | 0 | -HK$3.33 -0.4 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥25.44B 3.75B USD | CN¥28.64M 4.23M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
Otter Tail
OTTR
US
|
$88.82 — |
+0.78
|
$3.73B — | $249.65K — | $87.58 — | $89.32 — | $3.73B — | 13.33 | $6.66 — | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.87 0.42 USD |
-1.37
|
CN¥21.07B 3.11B USD | CN¥51.72M 7.63M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥21.07B 3.11B USD | 11.48 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,881 12.7 USD |
+0.16
|
¥433B 2.92B USD | ¥170K 1.15K USD | ¥1,872 12.64 USD | ¥1,896 12.8 USD | ¥433B 2.92B USD | 9.08 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥736 4.97 USD |
+1.33
|
¥429B 2.89B USD | ¥811K 5.48K USD | ¥726 4.9 USD | ¥737 4.97 USD | ¥429B 2.89B USD | 10.08 | ¥73 0.49 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 133.30 35.56 USD |
+1.76
|
SAR 10.66B 2.84B USD | SAR 71.55K 19.09K USD | SAR 130.40 34.79 USD | SAR 133.30 35.56 USD | SAR 10.66B 2.84B USD | 15.98 | SAR 8.34 2.22 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.10 0.46 USD |
+4.03
|
CN¥18.20B 2.69B USD | CN¥449.51M 66.32M USD | CN¥3.00 0.44 USD | CN¥3.28 0.48 USD | CN¥18.20B 2.69B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,461 9.86 USD |
+1.53
|
¥390B 2.63B USD | ¥198K 1.34K USD | ¥1,438 9.71 USD | ¥1,463 9.88 USD | ¥390B 2.63B USD | 14.34 | ¥102 0.69 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,481 16.75 USD |
+0.26
|
¥388B 2.62B USD | ¥643K 4.34K USD | ¥2,458 16.59 USD | ¥2,534 17.11 USD | ¥388B 2.62B USD | 27.85 | ¥89 0.6 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.61 0.98 USD |
-0.45
|
CN¥17.05B 2.52B USD | CN¥15.64M 2.31M USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥17.05B 2.52B USD | 330.50 | CN¥0.02 0.002 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
-0.18
|
TRY 79.83B 2.51B USD | TRY 2.00M 62.85K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.83B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$43.90 1.39 USD |
+3.91
|
NT$78.52B 2.5B USD | NT$5.77M 183.43K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$78.52B 2.5B USD | 17.08 | NT$2.57 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||