$3.35T
Общая капитализация
$147.71B
Общий объем
BTC 62.22%     ETH 8.64%
Доминирование

Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (730)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.74
+1.33
$144.57B $2.58M $221.74 $225 $144.57B 25.83 $8.7
Hitachi  HTHIF $27.41
-5.74
$125.51B $31.41K $27.12 $28.24 $125.51B 29.79 $0.92
Hitachi, Ltd.  HTHIY $27.14
-0.4
$124.22B $16.61K $26.84 $27.18 $124.22B 29.49 $0.92
Hitachi, Ltd.  6501.T $3,999 26.99 USD
+1.89
$18.3T 123.55B USD $3.93M 26.51K USD $3,967 26.78 USD $4,048 27.33 USD $18.3T 123.55B USD 29.87 $133.84 0.9 USD
3M Company  MMM $147.6
+2.48
$79.44B $2.85M $143.36 $147.72 $79.44B 18.38 $8.03
ITOCHU  ITOCF $51.7
-4.13
$73.55B $100 $51.2 $51.2 $73.55B 12.25 $4.22
ITOCHU Corporation  ITOCY $102.7
-0.54
$73.27B $3.94K $101.77 $102.93 $73.27B 12.18 $8.43
Mitsubishi Corporation  8058.T $2,812.5 18.99 USD
+0.16
$10.84T 73.21B USD $3.34M 22.56K USD $2,812 18.98 USD $2,848 19.22 USD $10.84T 73.21B USD 11.92 $235.87 1.59 USD
Mitsubishi  MSBHF $18.88
-3.18
$72.8B $547 $18.88 $19.3 $72.8B 11.72 $1.61
ITOCHU Corporation  8001.T $7,463 50.38 USD
-0.09
$10.58T 71.39B USD $843.9K 5.7K USD $7,463 50.38 USD $7,591 51.24 USD $10.58T 71.39B USD 12.12 $615.53 4.15 USD
Mitsui & Co., Ltd.  MITSY $401.29
<0.01
$57.83B $1.83K $396.75 $402.04 $57.83B 9.55 $41.98
Mitsui &  MITSF $20
-0.99
$57.49B $151 $20 $20 $57.49B 9.52 $2.1
Mitsui & Co., Ltd.  8031.T $2,925.5 19.75 USD
+0.95
$8.41T 56.76B USD $1.95M 13.15K USD $2,907.5 19.63 USD $2,949 19.91 USD $8.41T 56.76B USD 9.54 $306.61 2.07 USD
CITIC  0267.HK $11.64 1.49 USD
+3.01
$338.61B 43.3B USD $21.5M 2.75M USD $11.34 1.45 USD $11.64 1.49 USD $338.61B 43.3B USD 5.41 $2.15 0.27 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $2,016.2 24.39 USD
+0.93
$3.22T 38.91B USD $193.15K 2.34K USD $2,012.1 24.34 USD $2,032.2 24.59 USD $3.22T 38.91B USD 36.70 $54.93 0.66 USD
Marubeni  MARUF $20
-3.38
$32.99B $241 $20 $20.1 $32.99B 9.66 $2.07
Marubeni Corporation  MARUY $197.93
+1.02
$32.65B $358 $195.53 $197.93 $32.65B 9.56 $20.7
Marubeni Corporation  8002.T $2,873 19.39 USD
+0.47
$4.74T 31.99B USD $1.69M 11.42K USD $2,871.5 19.38 USD $2,905 19.61 USD $4.74T 31.99B USD 9.49 $302.54 2.04 USD
Sumitomo Corporation  SSUMY $24.74
-0.64
$30.23B $5.26K $24.5 $24.74 $30.23B 7.80 $3.17
Sumitomo Corporation  8053.T $3,620 24.44 USD
+0.78
$4.38T 29.57B USD $850.6K 5.74K USD $3,609 24.36 USD $3,660 24.71 USD $4.38T 29.57B USD 7.81 $463.37 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $17.8 19.46 USD
-5.21
$24.76B 27.06B USD $0 0 USD $0 0 USD $0 0 USD $24.76B 27.06B USD 13.90 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $10.5
+0.19
$25.3B $14.04K $10.4 $10.5 $25.3B 14.18 $0.74
Poste Italiane S.p.A.  PST.MI $17.68 19.32 USD
-2.38
$22.87B 25B USD $3.14M 3.43M USD $17.68 19.32 USD $18.1 19.78 USD $22.87B 25B USD 10.97 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,042 20.53 USD
-0.72
$3.67T 24.74B USD $862.3K 5.82K USD $3,042 20.53 USD $3,108 20.98 USD $3.67T 24.74B USD 14.06 $216.32 1.46 USD
CK Hutchison Holdings Limited  0001.HK $48.9 6.25 USD
+1.03
$187.29B 23.95B USD $3.21M 410.39K USD $48.5 6.2 USD $49.2 6.29 USD $187.29B 23.95B USD 10.96 $4.46 0.57 USD
Itaúsa S.A.  ITSA4.SA $10.66 2.16 USD
-0.93
$117.39B 23.79B USD $0 0 USD $0 0 USD $0 0 USD $117.39B 23.79B USD 7.72 $1.38 0.28 USD
CK Hutchison Holdings Limited  CKHUY $6.12
+3.2
$23.63B $10.8K $6.09 $6.12 $23.63B 10.73 $0.57
Itaúsa S.A.  ITSA3.SA $10.64 2.16 USD
-1.66
$116.52B 23.62B USD $0 0 USD $0 0 USD $0 0 USD $116.52B 23.62B USD 7.71 $1.38 0.28 USD
Toyota Tsusho Corporation  8015.T $3,126 21.1 USD
+0.03
$3.3T 22.28B USD $444K 3K USD $3,122 21.07 USD $3,170 21.4 USD $3.3T 22.28B USD 9.10 $343.44 2.32 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $131.03 7.76 USD
+1.22
$295.51B 17.5B USD $144.26K 8.54K USD $127.35 7.54 USD $132.88 7.87 USD $295.51B 17.5B USD 22.66 $5.78 0.34 USD
Lifco AB (publ)  LIFCO-B.ST $379.4 37.03 USD
-0.05
$172.42B 16.83B USD $89.08K 8.7K USD $375.2 36.62 USD $382.4 37.33 USD $172.42B 16.83B USD 49.98 $7.59 0.74 USD
Halma plc  HLMAF $43.77
+5.52
$16.74B $149 $43 $43.78 $16.74B 41.68 $1.05
Halma  HALMY $88.34
+3.86
$16.66B $14.63K $85.24 $89.88 $16.66B 42.06 $2.1
Kyocera Corporation  KYOCY $11.58
+0.52
$16.38B $1.69K $11.5 $11.58 $16.38B 96.50 $0.12
Kyocera Corporation  6971.T $1,695 11.44 USD
+0.3
$2.39T 16.12B USD $921.6K 6.22K USD $1,694.5 11.44 USD $1,717 11.59 USD $2.39T 16.12B USD 99.29 $17.07 0.12 USD
Guosen Securities Co., Ltd.  002736.SZ $11.29 1.57 USD
+1.71
$108.52B 15.09B USD $17.19M 2.39M USD $11.1 1.54 USD $11.4 1.59 USD $108.52B 15.09B USD 13.44 $0.84 0.12 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $33.6 1.07 USD
-0.15
$434.88B 13.82B USD $21.02M 668.05K USD $33.25 1.06 USD $34 1.08 USD $434.88B 13.82B USD 12.67 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $7.29 1.01 USD
-0.14
$92.16B 12.81B USD $155.86M 21.67M USD $7.11 0.99 USD $7.35 1.02 USD $92.16B 12.81B USD 22.09 $0.33 0.05 USD
Jardine Matheson Holdings Limited  J36.SI $46.28
+2.19
$11.91B $65.8K $45.81 $46.57 $11.91B 0 -$1.61
Jardine Matheson Holdings Limited  JMHLY $44.66
-1.76
$11.68B $213 $44.66 $47.25 $11.68B 0 -$1.61
Koç Holding A.S.  KCHOL.IS $144.4 4.53 USD
-1.1
$366.06B 11.5B USD $17.49M 549.23K USD $143.4 4.5 USD $146.8 4.61 USD $366.06B 11.5B USD 0 -$1.12 -0.03 USD
SWIRE PACIFIC B  0087.HK $10.88 1.39 USD
+1.68
$83.99B 10.74B USD $257.5K 32.92K USD $10.8 1.38 USD $10.96 1.4 USD $83.99B 10.74B USD 3.55 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $67 8.57 USD
+0.15
$82.72B 10.58B USD $280.56K 35.87K USD $66.6 8.52 USD $67.45 8.62 USD $82.72B 10.58B USD 21.89 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.46
+1.68
$10.47B $656 $8.44 $8.51 $10.47B 21.69 $0.39
SBI Holdings, Inc.  8473.T $5,002 33.76 USD
+4.01
$1.52T 10.23B USD $2.29M 15.46K USD $4,858 32.79 USD $5,020 33.89 USD $1.52T 10.23B USD 9.75 $512.64 3.46 USD
SBI  SBHGF $33.1
-0.15
$10.03B $100 $33.1 $33.1 $10.03B 9.43 $3.51
Keppel Ltd.  KPELY $11.01
-4.09
$9.99B $110 $11.47 $11.47 $9.99B 15.72 $0.7
Keppel Ltd.  BN4.SI $7.34 5.5 USD
+0.27
$13.32B 9.98B USD $1.31M 978.34K USD $7.34 5.5 USD $7.41 5.55 USD $13.32B 9.98B USD 16.31 $0.45 0.34 USD
Sembcorp Industries Ltd  U96.SI $6.85 5.13 USD
0
$12.19B 9.13B USD $1.79M 1.34M USD $6.84 5.13 USD $6.97 5.22 USD $12.19B 9.13B USD 12.23 $0.56 0.42 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $267.62 3.24 USD
+1.13
$698.54B 8.45B USD $1.71M 20.64K USD $266.66 3.23 USD $269.4 3.26 USD $698.54B 8.45B USD 21.20 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $4,758 32.12 USD
+0.91
$1.24T 8.39B USD $558.9K 3.77K USD $4,645 31.36 USD $4,758 32.12 USD $1.24T 8.39B USD 5.27 $901.51 6.09 USD
Aditya Birla Capital Limited  ABCAPITAL.BO $264.6 3.2 USD
+1.61
$690.66B 8.36B USD $565.01K 6.84K USD $257.95 3.12 USD $266.75 3.23 USD $690.66B 8.36B USD 20.96 $12.62 0.15 USD
Kingdom Holding Company  4280.SR $8.15 2.17 USD
+2.52
$30.2B 8.06B USD $0 0 USD $0 0 USD $0 0 USD $30.2B 8.06B USD 20.37 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $18.71 2.6 USD
+0.05
$57.95B 8.06B USD $2.75M 382.96K USD $18.43 2.56 USD $18.75 2.61 USD $57.95B 8.06B USD 13.08 $1.43 0.2 USD
Voya Financial, Inc.  VOYA-PB $23.95
+0.63
$7.29B $31.49K $23.8 $23.95 $7.29B 2.83 $8.44
Jardine Cycle & Carriage Limited  C07.SI $23.62 17.7 USD
-0.42
$9.34B 7B USD $109.8K 82.29K USD $23.6 17.69 USD $23.9 17.91 USD $9.34B 7B USD 7.69 $3.07 2.3 USD
Sekisui Chemical Co., Ltd.  4204.T $2,460 16.61 USD
+0.37
$1.02T 6.87B USD $351.2K 2.37K USD $2,456 16.58 USD $2,484 16.77 USD $1.02T 6.87B USD 12.56 $195.83 1.32 USD
Metlen Energy & Metals S.A.  MYTIL.AT $43.98 48.08 USD
+0.87
$6.08B 6.64B USD $220.51K 241.04K USD $43.26 47.29 USD $44.3 48.43 USD $6.08B 6.64B USD 10.01 $4.39 4.8 USD
Voya Financial  VOYA $68.04
+1.89
$6.55B $912.11K $66.4 $68.13 $6.55B 12.71 $5.35
Valmont Industries  VMI $323.27
+1.46
$6.49B $122.95K $316.56 $323.27 $6.49B 18.79 $17.2
Sunway Berhad  5211.KL $4.72 1 USD
+1.29
$29.38B 6.25B USD $2.41M 511.76K USD $4.68 1 USD $4.74 1.01 USD $29.38B 6.25B USD 27.76 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $136.3 13.07 USD
0
$64.22B 6.16B USD $3.6K 345.34 USD $0 0 USD $0 0 USD $64.22B 6.16B USD 23.41 $5.82 0.56 USD
Storebrand ASA  STB.OL $136.2 13.07 USD
-0.95
$59.03B 5.66B USD $698.5K 67.01K USD $135.6 13.01 USD $137.5 13.19 USD $59.03B 5.66B USD 10.69 $12.73 1.22 USD
BEIJING ENT  0392.HK $32.7 4.18 USD
+0.93
$41.14B 5.26B USD $998K 127.61K USD $32.35 4.14 USD $32.85 4.2 USD $41.14B 5.26B USD 7.34 $4.45 0.57 USD
The Siam Cement Public Company Limited  SCC.BK $155.5 4.38 USD
-0.32
$186.6B 5.25B USD $3.07M 86.28K USD $152.5 4.29 USD $158 4.45 USD $186.6B 5.25B USD 37.20 $4.18 0.12 USD
Sojitz Corporation  2768.T $3,489 23.55 USD
+0.37
$732.15B 4.94B USD $452.6K 3.06K USD $3,480 23.49 USD $3,523 23.78 USD $732.15B 4.94B USD 6.79 $513.75 3.47 USD
FOSUN INTL  0656.HK $4.49 0.57 USD
+0.9
$36.6B 4.68B USD $1.17M 150.12K USD $4.43 0.57 USD $4.5 0.58 USD $36.6B 4.68B USD 0 -$0.58 -0.07 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.63 0.92 USD
+2.95
$33.26B 4.63B USD $22.16M 3.08M USD $6.44 0.9 USD $6.68 0.93 USD $33.26B 4.63B USD 13.25 $0.5 0.07 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.69 0.81 USD
-1.72
$76.1B 4.51B USD $3.56M 210.98K USD $13.04 0.77 USD $13.85 0.82 USD $76.1B 4.51B USD 0 -$0.05 -0.002 USD
The Bidvest Group Limited  BDVSY $26.45
+1.77
$4.5B $19 $25.69 $26.45 $4.5B 12.83 $2.06
First Capital Securities Co., Ltd.  002797.SZ $6.85 0.95 USD
+3.01
$28.79B 4B USD $76.32M 10.61M USD $6.65 0.92 USD $6.88 0.96 USD $28.79B 4B USD 31.13 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.14 0.71 USD
+0.98
$26.69B 3.71B USD $18.21M 2.53M USD $5.09 0.71 USD $5.17 0.72 USD $26.69B 3.71B USD 8.42 $0.61 0.08 USD
Guosheng Financial Holding Inc.  002670.SZ $13.16 1.83 USD
+10.03
$25.47B 3.54B USD $84.62M 11.77M USD $12.06 1.68 USD $13.16 1.83 USD $25.47B 3.54B USD 119.63 $0.11 0.02 USD
MINMETALS CAPITAL  600390.SS $5.52 0.77 USD
+2.99
$24.83B 3.45B USD $46.49M 6.46M USD $5.37 0.75 USD $5.55 0.77 USD $24.83B 3.45B USD 0 -$0.05 -0.006 USD
KINGBOARD HLDG  0148.HK $24.15 3.09 USD
+1.68
$26.77B 3.42B USD $533.5K 68.21K USD $23.7 3.03 USD $24.3 3.11 USD $26.77B 3.42B USD 16.42 $1.47 0.19 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,659.5 17.95 USD
+0.85
$505.76B 3.41B USD $307.6K 2.08K USD $2,642.5 17.84 USD $2,665 17.99 USD $505.76B 3.41B USD 10.82 $245.77 1.66 USD
MDU Resources  MDU $16.51
+3.25
$3.37B $1.24M $16.01 $16.51 $3.37B 18.14 $0.91
Griffon  GFF $70.73
+3.12
$3.33B $277.01K $68.21 $70.73 $3.33B 14.64 $4.83
Estithmar Holding Q.P.S.C.  IGRD.QA $3.12 0.86 USD
0
$11.68B 3.21B USD $3.93M 1.08M USD $3.1 0.85 USD $3.16 0.87 USD $11.68B 3.21B USD 24.00 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $145 38.68 USD
+1.4
$11.88B 3.17B USD $0 0 USD $0 0 USD $0 0 USD $11.88B 3.17B USD 20.16 $7.19 1.92 USD
China Baoan Group Co., Ltd.  000009.SZ $8.75 1.22 USD
+3.67
$22.57B 3.14B USD $51.68M 7.19M USD $8.48 1.18 USD $8.85 1.23 USD $22.57B 3.14B USD 87.50 $0.1 0.01 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $32.48 1.02 USD
-0.06
$99.55B 3.13B USD $20.85M 654.85K USD $32.2 1.01 USD $32.58 1.02 USD $99.55B 3.13B USD 31.53 $1.03 0.03 USD
Piramal Enterprises Limited  PEL.NS $1,127 13.63 USD
+0.51
$255.42B 3.09B USD $104.44K 1.26K USD $1,121.7 13.57 USD $1,137.4 13.76 USD $255.42B 3.09B USD 52.91 $21.3 0.26 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.01 0.42 USD
+0.33
$22.1B 3.07B USD $36.1M 5.02M USD $3 0.42 USD $3.03 0.42 USD $22.1B 3.07B USD 6.14 $0.49 0.07 USD
Tatung Co., Ltd.  2371.TW $40.5 1.29 USD
+1
$78.73B 2.5B USD $10.52M 334.36K USD $40.3 1.28 USD $40.8 1.3 USD $78.73B 2.5B USD 6.09 $6.64 0.21 USD
BEML Limited  BEML.NS $4,788.7 57.94 USD
+3.22
$199.42B 2.41B USD $3.01M 36.38K USD $4,600 55.65 USD $4,874.8 58.98 USD $199.42B 2.41B USD 68.03 $70.39 0.85 USD
Iwatani Corporation  8088.T $1,514 10.22 USD
-0.46
$348.43B 2.35B USD $270.3K 1.82K USD $1,509.5 10.19 USD $1,541.5 10.41 USD $348.43B 2.35B USD 8.61 $175.83 1.19 USD
Brookfield Business Partners L.P.  BBU-UN.TO $35.55 26.38 USD
+0.85
$3.17B 2.35B USD $22.23K 16.5K USD $34.83 25.85 USD $36.07 26.77 USD $3.17B 2.35B USD 0 -$0.48 -0.3 USD
Brookfield Business Partners L.P  BBU $26.1
+3.2
$2.32B $11.45K $25.31 $26.1 $2.32B 0 -$0.35
Shanghai Chinafortune Co., Ltd.  600621.SS $14.85 2.06 USD
+3.13
$15.75B 2.19B USD $25.17M 3.5M USD $14.37 2 USD $15.05 2.09 USD $15.75B 2.19B USD 36.21 $0.41 0.06 USD
AMP Limited  AMP.AX $1.23 0.82 USD
+2.24
$3.12B 2.06B USD $2.41M 1.6M USD $1.2 0.79 USD $1.24 0.82 USD $3.12B 2.06B USD 17.60 $0.07 0.05 USD
Jiangsu Azure Corporation  002245.SZ $12.18 1.69 USD
+3.13
$14.03B 1.95B USD $22.6M 3.14M USD $11.84 1.65 USD $12.24 1.7 USD $14.03B 1.95B USD 24.85 $0.49 0.07 USD
Berli Jucker Public Company Limited  BJC.BK $17.1 0.48 USD
-0.58
$68.53B 1.93B USD $3.66M 102.99K USD $16.5 0.46 USD $17.2 0.48 USD $68.53B 1.93B USD 14.61 $1.17 0.03 USD
IJM Corporation Berhad  3336.KL $2.57 0.55 USD
+1.98
$9.01B 1.92B USD $2.4M 510.08K USD $2.53 0.54 USD $2.58 0.55 USD $9.01B 1.92B USD 23.36 $0.11 0.02 USD
SINOCHEN INT'L  600500.SS $3.83 0.53 USD
-0.52
$13.74B 1.91B USD $40.93M 5.69M USD $3.73 0.52 USD $3.85 0.54 USD $13.74B 1.91B USD 0 -$0.82 -0.1 USD
SHANGHAI IND H  0363.HK $13.52 1.73 USD
-1.31
$14.7B 1.88B USD $622K 79.53K USD $13.48 1.72 USD $13.74 1.76 USD $14.7B 1.88B USD 5.24 $2.58 0.33 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $243 7.63 USD
-2.99
$59.18B 1.86B USD $243.8K 7.66K USD $243.1 7.63 USD $247.9 7.79 USD $59.18B 1.86B USD 20.16 $12.05 0.38 USD
Cyient Limited  CYIENT.NS $1,309.3 15.84 USD
+0.21
$144.24B 1.75B USD $249.48K 3.02K USD $1,291.6 15.63 USD $1,317 15.93 USD $144.24B 1.75B USD 23.58 $55.51 0.67 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.28 1.01 USD
+1.53
$11.85B 1.65B USD $5.83M 810.42K USD $7.17 1 USD $7.29 1.01 USD $11.85B 1.65B USD 12.13 $0.6 0.08 USD
Gulf International Services Q.P.S.C.  GISS.QA $3.06 0.84 USD
+2.97
$5.68B 1.56B USD $11.59M 3.18M USD $2.97 0.82 USD $3.08 0.85 USD $5.68B 1.56B USD 7.27 $0.42 0.12 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь