$3.46T
Общая капитализация
$101.32B
Общий объем
BTC 60.94%     ETH 9.16%
Доминирование

Отрасль: Конгломераты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Конгломераты (723)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227
+0.66
$146.02B $1.14M $224.99 $227.14 $146.02B 26.06 $8.71
Hitachi, Ltd.  HTHIY $27.77
-1.31
$127.13B $191.22K $27.4 $28.02 $127.13B 29.86 $0.93
Hitachi  HTHIF $27.04
-3.55
$123.8B $2.42K $27.04 $28.01 $123.8B 29.07 $0.93
Hitachi, Ltd.  6501.T $3,930 26.53 USD
-1.21
$17.99T 121.45B USD $9.66M 65.21K USD $3,930 26.53 USD $3,998 26.99 USD $17.99T 121.45B USD 29.40 $133.66 0.9 USD
Mitsubishi  MSBHF $20.19
-1.9
$80.31B $7.84K $20 $20.4 $80.31B 12.31 $1.64
3M Company  MMM $147.93
+1.05
$79.61B $878.07K $145.21 $148.02 $79.61B 18.44 $8.02
ITOCHU  ITOCF $53.57
+3.52
$78.12B $2.08K $52.04 $54.48 $78.12B 12.54 $4.27
Mitsubishi Corporation  8058.T $2,865.5 19.34 USD
-1.33
$11.4T 76.94B USD $10.81M 72.94K USD $2,861 19.31 USD $2,929.5 19.77 USD $11.4T 76.94B USD 12.15 $235.8 1.59 USD
ITOCHU Corporation  ITOCY $105.2
-2.84
$74.58B $19.58K $104.05 $105.47 $74.58B 12.30 $8.55
ITOCHU Corporation  8001.T $7,520 50.76 USD
-1.79
$10.66T 71.97B USD $2.67M 18.02K USD $7,520 50.76 USD $7,674 51.8 USD $10.66T 71.97B USD 12.21 $615.62 4.16 USD
Mitsui &  MITSF $20.9
-0.33
$60.07B $1.74K $20.9 $21.24 $60.07B 9.81 $2.13
Mitsui & Co., Ltd.  MITSY $416.2
-1.31
$59.81B $54.23K $411 $426.96 $59.81B 9.78 $42.55
Mitsui & Co., Ltd.  8031.T $2,973 20.07 USD
-0.34
$8.54T 57.68B USD $5.4M 36.42K USD $2,963 20 USD $3,006 20.29 USD $8.54T 57.68B USD 9.70 $306.35 2.07 USD
Bajaj Finserv Ltd.  BAJAJFINSV.NS $1,991.9 24.1 USD
-1.83
$3.18T 38.44B USD $1.52M 18.42K USD $1,980 23.95 USD $2,044.8 24.74 USD $3.18T 38.44B USD 36.22 $54.99 0.67 USD
CITIC  0267.HK $10.14 1.3 USD
+1.81
$294.98B 37.72B USD $30.74M 3.93M USD $9.87 1.26 USD $10.16 1.3 USD $294.98B 37.72B USD 4.73 $2.14 0.27 USD
Marubeni  MARUF $20.52
+0.44
$33.92B $956 $20.47 $20.74 $33.92B 9.77 $2.1
Marubeni Corporation  MARUY $200.7
-2.75
$33.18B $12.6K $199.62 $207 $33.18B 9.55 $21.01
Marubeni Corporation  8002.T $2,861 19.31 USD
-2.15
$4.73T 31.93B USD $4.39M 29.6K USD $2,861 19.31 USD $2,935.5 19.82 USD $4.73T 31.93B USD 9.45 $302.63 2.04 USD
Sumitomo  SSUMF $23.8
-3.76
$30.83B $525 $23.8 $23.8 $30.83B 7.39 $3.22
Sumitomo Corporation  SSUMY $25.46
-2.02
$30.8B $21.93K $25.36 $26.37 $30.8B 7.90 $3.22
Sumitomo Corporation  8053.T $3,626 24.48 USD
-1.09
$4.39T 29.62B USD $2.02M 13.62K USD $3,626 24.48 USD $3,681 24.85 USD $4.39T 29.62B USD 7.82 $463.38 3.13 USD
Poste Italiane S.p.A.  0RC2.IL $18.84 20.59 USD
-1.37
$26.2B 28.64B USD $407.9K 445.89K USD $18.72 20.46 USD $19.13 20.91 USD $26.2B 28.64B USD 14.71 $1.28 1.4 USD
FUJIFILM Holdings Corporation  FUJIY $11.19
-1.41
$26.96B $68.04K $11 $11.38 $26.96B 14.91 $0.75
Poste Italiane S.p.A.  PST.MI $18.85 20.6 USD
-1.46
$24.38B 26.66B USD $3.43M 3.75M USD $18.72 20.46 USD $18.99 20.76 USD $24.38B 26.66B USD 11.70 $1.61 1.76 USD
FUJIFILM Holdings Corporation  4901.T $3,218 21.72 USD
-0.43
$3.88T 26.17B USD $2.79M 18.81K USD $3,198 21.59 USD $3,266 22.05 USD $3.88T 26.17B USD 14.86 $216.54 1.46 USD
Itaúsa S.A.  ITSA3.SA $10.97 2.22 USD
+0.37
$119.97B 24.32B USD $53.2K 10.78K USD $10.92 2.21 USD $11.06 2.24 USD $119.97B 24.32B USD 7.94 $1.38 0.28 USD
Itaúsa S.A.  ITSA4.SA $10.97 2.22 USD
-0.27
$119.21B 24.16B USD $12.95M 2.62M USD $10.91 2.21 USD $11.05 2.24 USD $119.21B 24.16B USD 7.94 $1.38 0.28 USD
CK Hutchison Holdings Limited  0001.HK $45.8 5.86 USD
+4.33
$175.42B 22.43B USD $18.23M 2.33M USD $43.95 5.62 USD $46.35 5.93 USD $175.42B 22.43B USD 10.26 $4.46 0.57 USD
CK Hutchison Holdings Limited  CKHUY $5.76
+3.04
$22.09B $120.01K $5.75 $5.99 $22.09B 10.10 $0.57
Toyota Tsusho Corporation  8015.T $3,010 20.32 USD
-1.44
$3.18T 21.45B USD $1.66M 11.18K USD $2,982.5 20.13 USD $3,074 20.75 USD $3.18T 21.45B USD 8.76 $343.27 2.32 USD
CK Hutchison  CKHUF $5.6
-0.32
$21.45B $2.98K $5.1 $5.6 $21.45B 9.82 $0.57
Lifco AB (publ)  LIFCO-B.ST $391.4 38.21 USD
+0.46
$177.78B 17.35B USD $125.82K 12.28K USD $387 37.78 USD $392.6 38.32 USD $177.78B 17.35B USD 51.50 $7.6 0.74 USD
Kyocera Corporation  KYOCY $11.94
-2.21
$16.82B $10.73K $11.94 $11.99 $16.82B 99.50 $0.12
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $122.47 7.25 USD
-0.05
$276.21B 16.35B USD $85.11K 5.04K USD $121.87 7.22 USD $124.39 7.37 USD $276.21B 16.35B USD 21.15 $5.79 0.34 USD
Kyocera Corporation  6971.T $1,706 11.52 USD
-1.24
$2.4T 16.22B USD $3.81M 25.71K USD $1,703 11.5 USD $1,724.5 11.64 USD $2.4T 16.22B USD 99.76 $17.1 0.12 USD
Guosen Securities Co., Ltd.  002736.SZ $11.24 1.56 USD
+0.09
$108.04B 15.02B USD $19.61M 2.73M USD $11.11 1.54 USD $11.28 1.57 USD $108.04B 15.02B USD 13.38 $0.84 0.12 USD
Halma  HALMY $79.5
-0.92
$14.99B $8.16K $79.11 $79.98 $14.99B 38.97 $2.04
Halma plc  HLMAF $39.1
-2.32
$14.75B $1.64K $38.82 $39.58 $14.75B 38.33 $1.02
Yuanta Financial Holding Co., Ltd.  2885.TW $32.55 1.03 USD
+3.01
$421.29B 13.39B USD $50.73M 1.61M USD $31.65 1.01 USD $32.55 1.03 USD $421.29B 13.39B USD 12.28 $2.65 0.08 USD
CNPC Capital Company Limited  000617.SZ $6.94 0.96 USD
+2.21
$87.74B 12.2B USD $167.34M 23.27M USD $6.89 0.96 USD $7.07 0.98 USD $87.74B 12.2B USD 21.03 $0.33 0.05 USD
Koç Holding A.S.  KCHOL.IS $150.8 4.74 USD
+5.09
$382.28B 12.01B USD $30M 942.28K USD $144.8 4.55 USD $151.5 4.76 USD $382.28B 12.01B USD 0 -$1.12 -0.03 USD
Jardine Matheson Holdings Limited  JMHLY $44.55
+1.02
$11.47B $2.82K $43.37 $44.6 $11.47B 0 -$1.61
Jardine Matheson Holdings Limited  J36.SI $44.47
+2.21
$11.45B $488.7K $43.52 $44.6 $11.45B 0 -$1.61
SWIRE PACIFIC A  0019.HK $67.2 8.59 USD
+2.13
$82.9B 10.6B USD $1.46M 186.55K USD $65.5 8.37 USD $67.35 8.61 USD $82.9B 10.6B USD 21.96 $3.06 0.39 USD
Swire Pacific Limited  SWRAY $8.5
+1.49
$10.51B $18.05K $8.49 $8.5 $10.51B 21.78 $0.39
SWIRE PACIFIC B  0087.HK $10.58 1.35 USD
+0.76
$81.79B 10.46B USD $484.86K 62K USD $10.48 1.34 USD $10.64 1.36 USD $81.79B 10.46B USD 3.45 $3.06 0.39 USD
Keppel Ltd.  KPELY $11
+0.38
$9.98B $110.9K $10.38 $11.01 $9.98B 15.71 $0.7
SBI  SBHGF $30.77
+2.28
$9.47B $5.83K $30.03 $31.46 $9.47B 8.64 $3.56
Keppel Ltd.  BN4.SI $6.87 5.15 USD
+0.73
$12.47B 9.34B USD $3.68M 2.76M USD $6.84 5.13 USD $6.92 5.19 USD $12.47B 9.34B USD 15.26 $0.45 0.34 USD
SBI Holdings, Inc.  8473.T $4,428 29.89 USD
+0.68
$1.34T 9.06B USD $2.08M 14.07K USD $4,391 29.64 USD $4,457 30.09 USD $1.34T 9.06B USD 8.63 $512.81 3.46 USD
Sembcorp Industries Ltd  U96.SI $6.57 4.92 USD
-0.15
$11.69B 8.76B USD $1.9M 1.42M USD $6.54 4.9 USD $6.63 4.97 USD $11.69B 8.76B USD 11.73 $0.56 0.42 USD
Kingdom Holding Company  4280.SR $8.58 2.29 USD
+0.47
$31.8B 8.48B USD $195.97K 52.28K USD $8.47 2.26 USD $8.67 2.31 USD $31.8B 8.48B USD 21.44 $0.4 0.11 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
+1.27
$59.46B 8.27B USD $8.3M 1.15M USD $18.75 2.61 USD $19.23 2.67 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Voya Financial, Inc.  VOYA-PB $23.8
-0.21
$7.25B $10.62K $23.8 $24 $7.25B 2.82 $8.44
Sekisui Chemical Co., Ltd.  4204.T $2,536.5 17.12 USD
+0.75
$1.06T 7.15B USD $1.59M 10.73K USD $2,499.5 16.87 USD $2,543.5 17.17 USD $1.06T 7.15B USD 12.95 $195.86 1.32 USD
Jardine Cycle & Carriage Limited  C07.SI $23.9 17.91 USD
-0.38
$9.45B 7.08B USD $147.6K 110.62K USD $23.9 17.91 USD $24.17 18.11 USD $9.45B 7.08B USD 7.73 $3.09 2.32 USD
Aditya Birla Capital Limited  ABCAPITAL.NS $222.52 2.69 USD
-0.73
$580.57B 7.02B USD $5.12M 61.96K USD $221.72 2.68 USD $227.8 2.76 USD $580.57B 7.02B USD 17.63 $12.62 0.15 USD
Seibu Holdings Inc.  9024.T $3,868 26.11 USD
+0.89
$1.02T 6.86B USD $883.2K 5.96K USD $3,772 25.46 USD $3,877 26.17 USD $1.02T 6.86B USD 14.94 $258.8 1.75 USD
Metlen Energy & Metals S.A.  MYTIL.AT $44.02 48.12 USD
-0.18
$6.07B 6.64B USD $197.45K 215.84K USD $43.9 47.99 USD $44.7 48.86 USD $6.07B 6.64B USD 10.02 $4.39 4.8 USD
Valmont Industries  VMI $323.67
+1.86
$6.5B $38.66K $317.47 $324.34 $6.5B 18.81 $17.2
Voya Financial  VOYA $67.1
+1.44
$6.46B $442.98K $65.38 $67.26 $6.46B 12.54 $5.35
Sunway Berhad  5211.KL $4.68 1 USD
-1.47
$29.13B 6.19B USD $3.38M 718.9K USD $4.64 0.99 USD $4.75 1.01 USD $29.13B 6.19B USD 27.52 $0.17 0.04 USD
Storebrand ASA  0NO0.IL $134.35 12.89 USD
+0.34
$63.3B 6.07B USD $438.63K 42.08K USD $134.2 12.87 USD $136 13.05 USD $63.3B 6.07B USD 23.08 $5.82 0.56 USD
The Siam Cement Public Company Limited  SCC.BK $166 4.67 USD
-4.05
$199.2B 5.6B USD $6.67M 187.7K USD $166 4.67 USD $172 4.84 USD $199.2B 5.6B USD 39.71 $4.18 0.12 USD
Storebrand ASA  STB.OL $134.5 12.9 USD
-0.44
$57.86B 5.55B USD $602.32K 57.78K USD $134 12.85 USD $136.4 13.08 USD $57.86B 5.55B USD 10.56 $12.73 1.22 USD
BEIJING ENT  0392.HK $33.8 4.32 USD
+3.21
$42.52B 5.44B USD $1.93M 246.51K USD $32.7 4.18 USD $34 4.35 USD $42.52B 5.44B USD 7.62 $4.43 0.57 USD
Sojitz Corporation  2768.T $3,485 23.52 USD
-1.36
$734.74B 4.96B USD $992.4K 6.7K USD $3,485 23.52 USD $3,538 23.88 USD $734.74B 4.96B USD 6.78 $513.7 3.47 USD
Alfa S.A.B. de C.V.  ALFAA.MX $14.85 0.88 USD
-1.98
$82.54B 4.89B USD $1.95M 115.74K USD $14.84 0.88 USD $15.43 0.91 USD $82.54B 4.89B USD 0 -$0.05 -0.002 USD
FOSUN INTL  0656.HK $4.56 0.58 USD
+0.66
$37.17B 4.75B USD $5.57M 712.03K USD $4.49 0.57 USD $4.6 0.59 USD $37.17B 4.75B USD 0 -$0.58 -0.07 USD
The Bidvest Group Limited  BDVSY $26.86
+0.09
$4.66B $1.77K $26.57 $27.16 $4.66B 12.85 $2.09
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $6.5 0.9 USD
+1.09
$32.61B 4.53B USD $17.79M 2.47M USD $6.39 0.89 USD $6.53 0.91 USD $32.61B 4.53B USD 13.00 $0.5 0.07 USD
First Capital Securities Co., Ltd.  002797.SZ $6.69 0.93 USD
+0.9
$28.11B 3.91B USD $36.29M 5.05M USD $6.6 0.92 USD $6.71 0.93 USD $28.11B 3.91B USD 30.40 $0.22 0.03 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.19 0.72 USD
-0.76
$26.95B 3.75B USD $36.87M 5.13M USD $5.16 0.72 USD $5.23 0.73 USD $26.95B 3.75B USD 8.50 $0.61 0.08 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,766.5 18.67 USD
-0.95
$526.11B 3.55B USD $1.09M 7.38K USD $2,765 18.66 USD $2,793 18.85 USD $526.11B 3.55B USD 21.03 $131.55 0.89 USD
MDU Resources  MDU $17.24
+0.64
$3.52B $406.48K $16.95 $17.24 $3.52B 18.93 $0.91
Estithmar Holding Q.P.S.C.  IGRD.QA $3.28 0.9 USD
+0.37
$12.28B 3.37B USD $6.97M 1.92M USD $3.26 0.9 USD $3.32 0.91 USD $12.28B 3.37B USD 25.23 $0.13 0.04 USD
Astra Industrial Group Company  1212.SR $157.6 42.04 USD
-0.38
$12.61B 3.36B USD $47.33K 12.63K USD $157.6 42.04 USD $161 42.95 USD $12.61B 3.36B USD 21.94 $7.18 1.92 USD
MINMETALS CAPITAL  600390.SS $5.36 0.75 USD
+1.32
$24.11B 3.35B USD $32.69M 4.54M USD $5.26 0.73 USD $5.36 0.75 USD $24.11B 3.35B USD 0 -$0.05 -0.006 USD
KINGBOARD HLDG  0148.HK $23.15 2.96 USD
+2.43
$25.66B 3.28B USD $1.75M 223.89K USD $22.55 2.88 USD $23.3 2.98 USD $25.66B 3.28B USD 15.74 $1.47 0.19 USD
Türkiye Sise Ve Cam Fabrikalari A.S.  SISE.IS $33.9 1.06 USD
+3.54
$103.84B 3.26B USD $28.13M 883.5K USD $32.96 1.04 USD $33.92 1.07 USD $103.84B 3.26B USD 32.91 $1.03 0.03 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.19 0.44 USD
0
$23.42B 3.26B USD $64.91M 9.02M USD $3.15 0.44 USD $3.19 0.44 USD $23.42B 3.26B USD 6.51 $0.49 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $12.09 1.68 USD
0
$23.4B 3.25B USD $18.98M 2.64M USD $11.96 1.66 USD $12.2 1.7 USD $23.4B 3.25B USD 109.90 $0.11 0.02 USD
Griffon  GFF $68.63
+1.4
$3.23B $94.78K $67.76 $68.72 $3.23B 14.20 $4.83
Piramal Enterprises Limited  PEL.NS $1,134 13.72 USD
+0.67
$256.12B 3.1B USD $541.79K 6.55K USD $1,110.5 13.44 USD $1,139.3 13.78 USD $256.12B 3.1B USD 53.26 $21.29 0.26 USD
China Baoan Group Co., Ltd.  000009.SZ $7.93 1.1 USD
-1.12
$20.45B 2.84B USD $15.29M 2.13M USD $7.88 1.1 USD $8.02 1.12 USD $20.45B 2.84B USD 72.09 $0.11 0.02 USD
Keikyu Corporation  9006.T $1,517 10.24 USD
-1.46
$416.33B 2.81B USD $718.1K 4.85K USD $1,507.5 10.18 USD $1,531.5 10.34 USD $416.33B 2.81B USD 17.16 $88.37 0.6 USD
Tatung Co., Ltd.  2371.TW $41.95 1.33 USD
+0.6
$85.84B 2.73B USD $20.01M 635.74K USD $41.45 1.32 USD $42.25 1.34 USD $85.84B 2.73B USD 6.64 $6.31 0.2 USD
Brookfield Business Partners L.P.  BBU-UN.TO $34.46 25.57 USD
+0.91
$3.07B 2.28B USD $2.26K 1.68K USD $34.01 25.24 USD $34.5 25.6 USD $3.07B 2.28B USD 0 -$0.48 -0.3 USD
Iwatani Corporation  8088.T $1,463 9.88 USD
-1.45
$336.7B 2.27B USD $647.4K 4.37K USD $1,462.5 9.87 USD $1,482.5 10.01 USD $336.7B 2.27B USD 8.32 $175.76 1.19 USD
Brookfield Business Partners L.P  BBU $25.16
+0.96
$2.24B $867 $25.06 $25.16 $2.24B 0 -$0.35
Berli Jucker Public Company Limited  BJC.BK $19.8 0.56 USD
-3.41
$79.35B 2.23B USD $5.28M 148.53K USD $19.7 0.55 USD $20.4 0.57 USD $79.35B 2.23B USD 16.92 $1.17 0.03 USD
BEML Limited  BEML.NS $4,333 52.42 USD
+2.42
$180.48B 2.18B USD $2.08M 25.11K USD $4,222 51.08 USD $4,448.6 53.82 USD $180.48B 2.18B USD 61.69 $70.23 0.85 USD
Nagoya Railroad Co., Ltd.  9048.T $1,625 10.97 USD
+0.28
$318.62B 2.15B USD $587.6K 3.97K USD $1,616 10.91 USD $1,628.5 10.99 USD $318.62B 2.15B USD 9.68 $167.72 1.13 USD
AMP Limited  AMP.AX $1.28 0.84 USD
+1.19
$3.23B 2.14B USD $2.67M 1.77M USD $1.26 0.83 USD $1.29 0.85 USD $3.23B 2.14B USD 18.21 $0.07 0.05 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $14.21 1.98 USD
+1.28
$15.08B 2.1B USD $32.61M 4.53M USD $13.8 1.92 USD $14.43 2.01 USD $15.08B 2.1B USD 34.65 $0.41 0.06 USD
AG Anadolu Grubu Holding A.S.  AGHOL.IS $255.5 8.02 USD
+3.36
$62.22B 1.95B USD $1.09M 34.13K USD $248.3 7.8 USD $256.5 8.06 USD $62.22B 1.95B USD 21.22 $12.04 0.38 USD
Jiangsu Azure Corporation  002245.SZ $12.05 1.68 USD
-0.25
$13.88B 1.93B USD $14.9M 2.07M USD $11.97 1.66 USD $12.14 1.69 USD $13.88B 1.93B USD 25.10 $0.48 0.07 USD
SINOCHEN INT'L  600500.SS $3.83 0.53 USD
+0.26
$13.74B 1.91B USD $16.27M 2.26M USD $3.8 0.53 USD $3.83 0.53 USD $13.74B 1.91B USD 0 -$0.82 -0.1 USD
IJM Corporation Berhad  3336.KL $2.47 0.53 USD
-1.2
$8.66B 1.84B USD $7.85M 1.67M USD $2.47 0.53 USD $2.51 0.53 USD $8.66B 1.84B USD 22.45 $0.11 0.02 USD
Cyient Limited  CYIENT.NS $1,328 16.07 USD
-0.45
$146.3B 1.77B USD $169.99K 2.06K USD $1,321 15.98 USD $1,344.9 16.27 USD $146.3B 1.77B USD 23.93 $55.49 0.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь