Сектор: Промышленность Отрасль: Конгломераты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (6)
- Австралия (2)
- Австрия (8)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (9)
- Китай (37)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (2)
- Германия (103)
- Гонконг (31)
- Индия (42)
- Индонезия (7)
- Израиль (7)
- Италия (1)
- Япония (80)
- Малайзия (33)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Катар (5)
- Сингапур (12)
- Южная Африка (6)
- Южная Корея (32)
- Испания (1)
- Суринам (10)
- Швеция (5)
- Швейцария (4)
- Тайвань (6)
- Таиланд (22)
- Турция (13)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Промышленность (630)
- {{item.name}}
- Все секторы
- Промышленность (630)
Конгломераты (630)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,010 33.82 USD |
+4.24
|
¥23T 152.86B USD | ¥15M 99.96K USD | ¥4,913 33.16 USD | ¥5,012 33.83 USD | ¥23T 152.86B USD | 29.95 | ¥167 1.13 USD | ||
| Hitachi HTHIF | $31.61 — |
-1.65
|
$142.87B — | $712.00 — | $31.85 — | $32.49 — | $142.87B — | 29.54 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.54 — |
-0.66
|
$142.56B — | $24.65K — | $31.24 — | $31.60 — | $142.56B — | 29.47 | $1.07 — | ||
| Honeywell HON | $193.85 — |
+0.93
|
$130.63B — | $3.06M — | $192.64 — | $194.43 — | $130.63B — | 20.44 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,763 25.4 USD |
+1.13
|
¥14T 95.08B USD | ¥11M 76.62K USD | ¥3,753 25.33 USD | ¥3,784 25.54 USD | ¥14T 95.08B USD | 21.47 | ¥175 1.18 USD | ||
| ITOCHU Corporation 8001.T | ¥9,763 65.9 USD |
+2.02
|
¥14T 92.35B USD | ¥4M 23.63K USD | ¥9,711 65.55 USD | ¥9,899 66.82 USD | ¥14T 92.35B USD | 14.67 | ¥665 4.49 USD | ||
| Mitsubishi MSBHF | $24.25 — |
+0.96
|
$90.86B — | $176.00 — | $24.40 — | $24.40 — | $90.86B — | 21.46 | $1.13 — | ||
| 3M Company MMM | $168.60 — |
+1.77
|
$89.80B — | $2.53M — | $166.22 — | $170.00 — | $89.80B — | 26.88 | $6.27 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,607 31.1 USD |
+1.41
|
¥13T 89.11B USD | ¥9M 58.15K USD | ¥4,535 30.61 USD | ¥4,615 31.15 USD | ¥13T 89.11B USD | 14.61 | ¥315 2.13 USD | ||
| ITOCHU Corporation ITOCY | $124.89 — |
+1.54
|
$87.50B — | $3.14K — | $123.90 — | $124.97 — | $87.50B — | 14.64 | $8.53 — | ||
| Mitsui & MITSF | $30.38 — |
+6.58
|
$87.04B — | $200.00 — | $28.51 — | $28.51 — | $87.04B — | 15.03 | $2.02 — | ||
| Mitsui & Co., Ltd. MITSY | $591.67 — |
+6.18
|
$84.77B — | $624.00 — | $572.58 — | $591.00 — | $84.77B — | 14.61 | $40.47 — | ||
| Marubeni Corporation 8002.T | ¥4,578 30.9 USD |
+3.22
|
¥8T 50.88B USD | ¥6M 38.96K USD | ¥4,474 30.2 USD | ¥4,594 31.01 USD | ¥8T 50.88B USD | 13.28 | ¥345 2.33 USD | ||
| Marubeni Corporation MARUY | $288.93 — |
+1.46
|
$47.57B — | $2.18K — | $284.90 — | $289.93 — | $47.57B — | 13.07 | $22.10 — | ||
| Marubeni MARUF | $27.90 — |
0
|
$45.94B — | $5.00 — | $28.11 — | $28.11 — | $45.94B — | 12.62 | $2.21 — | ||
| CITIC 0267.HK | HK$12.28 1.57 USD |
+1.91
|
HK$357.23B 45.68B USD | HK$10.48M 1.34M USD | HK$12.12 1.55 USD | HK$12.32 1.58 USD | HK$357.23B 45.68B USD | 5.71 | HK$2.15 0.27 USD | ||
| Sumitomo Corporation 8053.T | ¥5,398 36.44 USD |
+2.1
|
¥6T 43.69B USD | ¥5M 32.04K USD | ¥5,335 36.01 USD | ¥5,420 36.59 USD | ¥6T 43.69B USD | 10.72 | ¥503 3.4 USD | ||
| Sumitomo Corporation SSUMY | $34.49 — |
+3.6
|
$41.36B — | $13.25K — | $33.50 — | $34.53 — | $41.36B — | 10.67 | $3.23 — | ||
| Toyota Tsusho Corporation 8015.T | ¥5,205 35.14 USD |
+2.85
|
¥6T 37.09B USD | ¥2M 16.41K USD | ¥5,045 34.06 USD | ¥5,236 35.34 USD | ¥6T 37.09B USD | 14.92 | ¥349 2.35 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.49 22.4 USD |
+0.29
|
€28.50B 31.15B USD | €3.92K 4.28K USD | €0.00 0 USD | €0.00 0 USD | €28.50B 31.15B USD | 16.00 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$65.55 8.38 USD |
+1.63
|
HK$237.81B 30.41B USD | HK$1.24M 158.39K USD | HK$64.75 8.28 USD | HK$65.55 8.38 USD | HK$237.81B 30.41B USD | 71.25 | HK$0.92 0.12 USD | ||
| Swire Pacific Limited SWRAY | $8.30 — |
+0.48
|
$30.11B — | $9.37K — | $8.25 — | $8.30 — | $30.11B — | 69.16 | $0.12 — | ||
| Poste Italiane S.p.A. PST.MI | €20.70 22.63 USD |
+0.53
|
€26.79B 29.28B USD | €1.59M 1.74M USD | €20.43 22.33 USD | €20.75 22.68 USD | €26.79B 29.28B USD | 12.39 | €1.67 1.83 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,465 23.39 USD |
+0.9
|
¥4T 28.19B USD | ¥4M 29.08K USD | ¥3,432 23.17 USD | ¥3,493 23.58 USD | ¥4T 28.19B USD | 15.42 | ¥225 1.52 USD | ||
| CK Hutchison Holdings Limited 0001.HK | HK$55.15 7.05 USD |
+2.04
|
HK$211.23B 27.01B USD | HK$5.14M 657.08K USD | HK$54.35 6.95 USD | HK$55.50 7.1 USD | HK$211.23B 27.01B USD | 27.30 | HK$2.02 0.26 USD | ||
| CK Hutchison Holdings Limited CKHUY | $6.95 — |
+0.13
|
$26.76B — | $10.35K — | $6.93 — | $6.96 — | $26.76B — | 26.72 | $0.26 — | ||
| FUJIFILM Holdings Corporation FUJIY | $11.10 — |
+2.97
|
$26.76B — | $12.33K — | $11.06 — | $11.12 — | $26.76B — | 15.41 | $0.72 — | ||
| Itaúsa S.A. ITSA3.SA | R$11.75 2.38 USD |
+1.82
|
R$129.15B 26.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.15B 26.18B USD | 8.33 | R$1.41 0.29 USD | ||
| Itaúsa S.A. ITSA4.SA | R$11.70 2.37 USD |
+0.78
|
R$128.60B 26.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.60B 26.07B USD | 8.29 | R$1.41 0.29 USD | ||
| Kyocera Corporation 6971.T | ¥2,248 15.17 USD |
+3.4
|
¥3T 20.61B USD | ¥6M 39.25K USD | ¥2,174 14.67 USD | ¥2,248 15.17 USD | ¥3T 20.61B USD | 72.31 | ¥31 0.21 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $69.44 — |
+4.19
|
$20.53B — | $237.60K — | $67.50 — | $69.82 — | $20.53B — | 204.23 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.05 — |
-1.69
|
$19.87B — | $955.00 — | $66.99 — | $67.08 — | $19.87B — | 197.20 | $0.34 — | ||
| Kyocera Corporation KYOCY | $14.08 — |
+0.79
|
$19.13B — | $3.40K — | $14.04 — | $14.08 — | $19.13B — | 70.40 | $0.20 — | ||
| Halma HALMY | $94.86 — |
-1.24
|
$17.91B — | $2.05K — | $94.80 — | $95.38 — | $17.91B — | 38.71 | $2.45 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$121.13 7.17 USD |
+1.33
|
MX$273.10B 16.17B USD | MX$224.61K 13.3K USD | MX$119.08 7.05 USD | MX$123.80 7.33 USD | MX$273.10B 16.17B USD | 29.61 | MX$4.09 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 345.20 33.7 USD |
+0.99
|
SEK 156.80B 15.31B USD | SEK 314.17K 30.67K USD | SEK 339.00 33.09 USD | SEK 347.20 33.89 USD | SEK 156.80B 15.31B USD | 44.03 | SEK 7.84 0.77 USD | ||
| Keppel Ltd. KPELY | $15.85 — |
+2.72
|
$14.29B — | $400.00 — | $15.66 — | $15.68 — | $14.29B — | 20.85 | $0.76 — | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.20 5.5 USD |
+1.74
|
TRY 444.13B 13.95B USD | TRY 10.19M 320.14K USD | TRY 173.10 5.44 USD | TRY 175.40 5.51 USD | TRY 444.13B 13.95B USD | 70.07 | TRY 2.50 0.08 USD | ||
| Keppel Ltd. BN4.SI | SGD 10.19 7.64 USD |
+1.6
|
SGD 18.37B 13.77B USD | SGD 2.80M 2.09M USD | SGD 10.12 7.58 USD | SGD 10.23 7.67 USD | SGD 18.37B 13.77B USD | 20.79 | SGD 0.49 0.37 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.53 1.47 USD |
-0.43
|
HK$87.17B 11.15B USD | HK$679.03K 86.82K USD | HK$11.51 1.47 USD | HK$11.70 1.5 USD | HK$87.17B 11.15B USD | 12.53 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 33.58 25.17 USD |
+0.42
|
SGD 13.27B 9.95B USD | SGD 55.30K 41.44K USD | SGD 33.49 25.1 USD | SGD 33.85 25.37 USD | SGD 13.27B 9.95B USD | 12.25 | SGD 2.74 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.85 3.04 USD |
-1.53
|
CN¥67.67B 9.41B USD | CN¥24.17M 3.36M USD | CN¥21.73 3.02 USD | CN¥22.41 3.12 USD | CN¥67.67B 9.41B USD | 15.17 | CN¥1.44 0.2 USD | ||
| Valmont Industries VMI | $427.27 — |
+0.78
|
$8.43B — | $98.33K — | $422.08 — | $432.69 — | $8.43B — | 36.64 | $11.66 — | ||
| Kingdom Holding Company 4280.SR | SAR 8.34 2.22 USD |
+2.08
|
SAR 30.91B 8.25B USD | SAR 579.56K 154.61K USD | SAR 8.15 2.17 USD | SAR 8.34 2.22 USD | SAR 30.91B 8.25B USD | 18.53 | SAR 0.45 0.12 USD | ||
| Sunway Berhad 5211.KL | MYR 5.62 1.19 USD |
+0.72
|
MYR 37.99B 8.08B USD | MYR 5.83M 1.24M USD | MYR 5.57 1.18 USD | MYR 5.64 1.2 USD | MYR 37.99B 8.08B USD | 33.05 | MYR 0.17 0.04 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,697 31.71 USD |
+0.88
|
¥1T 8.07B USD | ¥2M 11.44K USD | ¥4,604 31.08 USD | ¥4,703 31.75 USD | ¥1T 8.07B USD | 6.50 | ¥722 4.87 USD | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.94 4.45 USD |
+2.06
|
SGD 10.56B 7.91B USD | SGD 4.91M 3.68M USD | SGD 5.83 4.37 USD | SGD 5.96 4.47 USD | SGD 10.56B 7.91B USD | 10.60 | SGD 0.56 0.42 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,560 17.28 USD |
+0.95
|
¥1T 7.08B USD | ¥2M 11.25K USD | ¥2,553 17.23 USD | ¥2,582 17.43 USD | ¥1T 7.08B USD | 15.06 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥5,020 33.89 USD |
+3.19
|
¥1T 7.05B USD | ¥2M 12.7K USD | ¥4,898 33.06 USD | ¥5,044 34.05 USD | ¥1T 7.05B USD | 9.53 | ¥526 3.55 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,100 122.18 USD |
+2.96
|
¥1T 6.99B USD | ¥1M 8.36K USD | ¥17,735 119.72 USD | ¥18,350 123.87 USD | ¥1T 6.99B USD | 22.18 | ¥816 5.51 USD | ||
| Mitsui Kinzoku Company MMSMY | $23.74 — |
0
|
$6.91B — | $5.21K — | $23.00 — | $23.47 — | $6.91B — | 22.60 | $1.05 — | ||
| Infratil Limited IFT.AX | A$9.98 6.61 USD |
+0.91
|
A$10.06B 6.66B USD | A$251.91K 166.73K USD | A$9.87 6.53 USD | A$9.98 6.61 USD | A$10.06B 6.66B USD | 45.36 | A$0.22 0.15 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,900 26.33 USD |
+1.04
|
¥925B 6.25B USD | ¥669K 4.52K USD | ¥3,877 26.17 USD | ¥3,900 26.33 USD | ¥925B 6.25B USD | 13.18 | ¥296 2 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.50 5.19 USD |
+4.24
|
THB 221.40B 6.23B USD | THB 4.11M 115.71K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 221.40B 6.23B USD | 12.83 | THB 14.37 0.4 USD | ||
| BEIJING ENT 0392.HK | HK$33.90 4.33 USD |
+0.36
|
HK$42.65B 5.45B USD | HK$3.75M 479.47K USD | HK$33.22 4.25 USD | HK$34.18 4.37 USD | HK$42.65B 5.45B USD | 7.18 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 749.00 71.85 USD |
+0.4
|
NOK 55.32B 5.31B USD | NOK 18.87K 1.81K USD | NOK 743.00 71.27 USD | NOK 750.00 71.95 USD | NOK 55.32B 5.31B USD | 44.85 | NOK 16.70 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.86 0.62 USD |
+2.32
|
HK$39.69B 5.07B USD | HK$3.28M 419.11K USD | HK$4.73 0.6 USD | HK$4.87 0.62 USD | HK$39.69B 5.07B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.13 — |
+0.78
|
$4.61B — | $500.00 — | $27.08 — | $27.08 — | $4.61B — | 13.29 | $2.04 — | ||
| Seaboard SEB | $4,413.91 — |
+0.17
|
$4.23B — | $12.86K — | $4,390.00 — | $4,510.00 — | $4.23B — | 10.76 | $410.05 — | ||
| MDU Resources MDU | $19.64 — |
+0.51
|
$4.01B — | $2.19M — | $19.54 — | $19.71 — | $4.01B — | 21.82 | $0.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.41 0.75 USD |
0
|
CN¥27.98B 3.89B USD | CN¥36.58M 5.09M USD | CN¥5.39 0.75 USD | CN¥5.44 0.76 USD | CN¥27.98B 3.89B USD | 7.51 | CN¥0.72 0.1 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 40.16 1.26 USD |
+1.21
|
TRY 123.02B 3.86B USD | TRY 7.37M 231.35K USD | TRY 39.76 1.25 USD | TRY 40.30 1.27 USD | TRY 123.02B 3.86B USD | 41.40 | TRY 0.97 0.03 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.71 1.02 USD |
+0.27
|
QAR 13.89B 3.82B USD | QAR 2.56M 703.79K USD | QAR 3.66 1.01 USD | QAR 3.74 1.03 USD | QAR 13.89B 3.82B USD | 17.66 | QAR 0.21 0.06 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,962 19.99 USD |
+1.33
|
¥563B 3.8B USD | ¥924K 6.24K USD | ¥2,938 19.83 USD | ¥2,966 20.02 USD | ¥563B 3.8B USD | 11.58 | ¥256 1.73 USD | ||
| KINGBOARD HLDG 0148.HK | HK$26.56 3.4 USD |
-0.41
|
HK$29.44B 3.76B USD | HK$1.59M 203.24K USD | HK$26.38 3.37 USD | HK$27.04 3.46 USD | HK$29.44B 3.76B USD | 10.88 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.29 1.43 USD |
+0.68
|
CN¥26.54B 3.69B USD | CN¥31.07M 4.32M USD | CN¥10.13 1.41 USD | CN¥10.35 1.44 USD | CN¥26.54B 3.69B USD | 343.00 | CN¥0.03 0.004 USD | ||
| Griffon GFF | $77.23 — |
+2.36
|
$3.60B — | $316.70K — | $74.25 — | $77.82 — | $3.60B — | 70.85 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.70 36.88 USD |
+1.02
|
CA$4.41B 3.27B USD | CA$22.92K 17.01K USD | CA$49.00 36.36 USD | CA$50.18 37.24 USD | CA$4.41B 3.27B USD | 0 | -CA$2.52 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $36.20 — |
+1.37
|
$3.21B — | $50.60K — | $35.85 — | $36.45 — | $3.21B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥21.95B 3.05B USD | CN¥66.07M 9.19M USD | CN¥2.97 0.41 USD | CN¥3.00 0.42 USD | CN¥21.95B 3.05B USD | 13.00 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-1.25
|
SAR 10.70B 2.86B USD | SAR 63.89K 17.04K USD | SAR 133.80 35.69 USD | SAR 136.90 36.52 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.03 2.23 USD |
+0.31
|
CN¥18.50B 2.57B USD | CN¥23.71M 3.3M USD | CN¥15.87 2.21 USD | CN¥16.15 2.25 USD | CN¥18.50B 2.57B USD | 25.85 | CN¥0.62 0.09 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$35.10 1.12 USD |
+3.24
|
NT$71.82B 2.28B USD | NT$59.02M 1.88M USD | NT$33.80 1.07 USD | NT$36.45 1.16 USD | NT$71.82B 2.28B USD | 7.90 | NT$4.44 0.14 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 29.54 0.93 USD |
-0.2
|
TRY 71.94B 2.26B USD | TRY 1.05M 33.05K USD | TRY 29.48 0.93 USD | TRY 29.96 0.94 USD | TRY 71.94B 2.26B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,339 9.04 USD |
+2.61
|
¥327B 2.21B USD | ¥1M 7.01K USD | ¥1,315 8.88 USD | ¥1,339 9.04 USD | ¥327B 2.21B USD | 13.90 | ¥96 0.65 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.69 0.37 USD |
-2.18
|
CN¥15.80B 2.2B USD | CN¥200.66M 27.9M USD | CN¥2.65 0.37 USD | CN¥2.75 0.38 USD | CN¥15.80B 2.2B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,618 10.93 USD |
+0.53
|
¥317B 2.14B USD | ¥550K 3.72K USD | ¥1,614 10.89 USD | ¥1,624 10.96 USD | ¥317B 2.14B USD | 9.64 | ¥168 1.13 USD | ||
| SHANGHAI IND H 0363.HK | HK$14.86 1.9 USD |
+0.75
|
HK$16.16B 2.07B USD | HK$861.59K 110.17K USD | HK$14.68 1.88 USD | HK$14.94 1.91 USD | HK$16.16B 2.07B USD | 6.09 | HK$2.44 0.31 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥8.56 1.19 USD |
-1.27
|
CN¥13.93B 1.94B USD | CN¥31.40M 4.37M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥13.93B 1.94B USD | 14.03 | CN¥0.61 0.08 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.48 0.9 USD |
-4.42
|
CN¥13.85B 1.93B USD | CN¥129.25M 17.97M USD | CN¥6.43 0.89 USD | CN¥6.78 0.94 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.84 0.53 USD |
+1.59
|
CN¥13.78B 1.92B USD | CN¥28.68M 3.99M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥13.78B 1.92B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
-1.16
|
CN¥12.67B 1.76B USD | CN¥43.65M 6.07M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
+1.32
|
THB 61.72B 1.74B USD | THB 3.02M 85.07K USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.39 1.86 USD |
+0.37
|
CN¥12.47B 1.73B USD | CN¥10.14M 1.41M USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥12.47B 1.73B USD | 19.98 | CN¥0.67 0.09 USD | ||
| Teijin Limited 3401.T | ¥1,312 8.86 USD |
+1.35
|
¥253B 1.71B USD | ¥626K 4.23K USD | ¥1,301 8.78 USD | ¥1,316 8.89 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| BEML Limited BEML.NS | ₹1,671.00 20.22 USD |
-0.44
|
₹139.18B 1.68B USD | ₹135.78K 1.64K USD | ₹1,670.00 20.2 USD | ₹1,714.10 20.74 USD | ₹139.18B 1.68B USD | 46.96 | ₹35.58 0.43 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.18 0.46 USD |
0
|
MYR 7.64B 1.62B USD | MYR 3.31M 702.74K USD | MYR 2.16 0.46 USD | MYR 2.20 0.47 USD | MYR 7.64B 1.62B USD | 18.16 | MYR 0.12 0.03 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 60.80 5.93 USD |
+0.33
|
SEK 16.38B 1.6B USD | SEK 84.03K 8.2K USD | SEK 60.25 5.88 USD | SEK 61.00 5.95 USD | SEK 16.38B 1.6B USD | 20.82 | SEK 2.92 0.29 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
+1.75
|
MYR 7.22B 1.54B USD | MYR 119.20K 25.35K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 7.22B 1.54B USD | 13.18 | MYR 0.22 0.05 USD | ||
| Cyient Limited CYIENT.NS | ₹1,147.60 13.88 USD |
-0.59
|
₹126.67B 1.53B USD | ₹352.12K 4.26K USD | ₹1,144.90 13.85 USD | ₹1,164.40 14.09 USD | ₹126.67B 1.53B USD | 22.18 | ₹51.72 0.63 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.08 0.62 USD |
+4.05
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 6.69 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
0
|
QAR 5.25B 1.44B USD | QAR 563.47K 154.8K USD | QAR 0.83 0.23 USD | QAR 0.84 0.23 USD | QAR 5.25B 1.44B USD | 11.90 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.79 0.56 USD |
+0.79
|
TRY 45.77B 1.44B USD | TRY 1.58M 49.5K USD | TRY 17.67 0.55 USD | TRY 17.81 0.56 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.61 0.72 USD |
+0.08
|
QAR 4.86B 1.33B USD | QAR 5.64M 1.55M USD | QAR 2.60 0.72 USD | QAR 2.63 0.72 USD | QAR 4.86B 1.33B USD | 6.87 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 97.45 3.06 USD |
+1.83
|
TRY 42.34B 1.33B USD | TRY 1.86M 58.54K USD | TRY 96.25 3.02 USD | TRY 98.00 3.08 USD | TRY 42.34B 1.33B USD | 33.95 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
+2.93
|
¥192B 1.29B USD | ¥659K 4.45K USD | ¥7,880 53.19 USD | ¥8,160 55.08 USD | ¥192B 1.29B USD | 15.76 | ¥512 3.46 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.54 0.49 USD |
+1.14
|
CN¥8.76B 1.22B USD | CN¥20.47M 2.85M USD | CN¥3.47 0.48 USD | CN¥3.56 0.49 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| TETRA TTI | $9.10 — |
+4.12
|
$1.22B — | $3.66M — | $8.75 — | $9.40 — | $1.22B — | 9.89 | $0.92 — | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.02 1.25 USD |
+5.87
|
CN¥8.53B 1.19B USD | CN¥71.04M 9.88M USD | CN¥8.52 1.18 USD | CN¥9.36 1.3 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 106.00 0.0067 USD |
0
|
IDR 18.38T 1.17B USD | IDR 142.87M 9.13K USD | IDR 106.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 18.38T 1.17B USD | 0 | -IDR 4.12 -0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||