$3.46T
Общая капитализация
$68.88B
Общий объем
BTC 62.38%     ETH 8.74%
Доминирование

Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (1365)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $463.79
-0.14
$218.32B $2.64M $461.85 $467.37 $218.32B 33.68 $13.77
L'Air Liquide S.A.  AIQUY $41.43
+1.64
$119.46B $21.34K $41.12 $41.48 $119.46B 30.91 $1.34
L'Air Liquide S.A.  AI.PA $176.58 193.03 USD
+1.44
$103.09B 112.69B USD $563.91K 616.43K USD $174.98 191.28 USD $176.58 193.03 USD $103.09B 112.69B USD 30.87 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $176.22 192.63 USD
+1.02
$94.74B 103.56B USD $688 752.08 USD $0 0 USD $0 0 USD $94.74B 103.56B USD 29.07 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $345.72
+1.13
$86.64B $1.37M $342.55 $348.78 $86.64B 32.67 $10.58
Ecolab  ECL $267.45
+1.6
$75.83B $1.31M $262.31 $267.96 $75.83B 36.38 $7.35
Air Products and Chemicals  APD $282.35
-0.23
$62.84B $2.43M $281.42 $284.75 $62.84B 40.62 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$51.6B $7.5K $0.39 $0.4199 $51.6B 0 $0
Givaudan SA  GVDNY $97.53
+1.2
$44.99B $3.05K $97.37 $98.24 $44.99B 33.28 $2.93
Sika AG  SXYAY $27.51
+1.89
$44.14B $8.03K $27.25 $27.52 $44.14B 28.36 $0.97
Sika AG  0Z4C.IL $220.1 250.43 USD
+1.57
$36.23B 41.23B USD $370 420.98 USD $0 0 USD $0 0 USD $36.23B 41.23B USD 35.90 $6.13 6.97 USD
Givaudan SA  GIVN.SW $3,907 4445.33 USD
+0.72
$36.05B 41.01B USD $9.47K 10.77K USD $3,881 4415.75 USD $3,926 4466.95 USD $36.05B 41.01B USD 33.22 $117.6 133.8 USD
Sika AG  SIKA.SW $219.9 250.2 USD
+2.04
$35.28B 40.14B USD $210.48K 239.48K USD $216.6 246.44 USD $220.2 250.54 USD $35.28B 40.14B USD 28.33 $7.76 8.83 USD
Novozymes A/S  NVZMY $72.48
+0.32
$33.74B $1.15K $72.47 $72.76 $33.74B 62.48 $1.16
DuPont de Nemours, Inc.  DD $68.88
-0.58
$28.83B $2.57M $68.35 $69.81 $28.83B 2296.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,362 28.58 USD
+3.15
$2.27T 27.4B USD $1.56M 18.82K USD $2,277.1 27.55 USD $2,364.5 28.61 USD $2.27T 27.4B USD 61.81 $38.21 0.46 USD
PPG Industries  PPG $114.15
+0.33
$25.91B $2.09M $113.41 $115.38 $25.91B 20.20 $5.65
WANHUA CHEM  600309.SS $53.34 7.42 USD
-0.09
$167.47B 23.29B USD $3.16M 439.89K USD $53.3 7.41 USD $53.56 7.45 USD $167.47B 23.29B USD 14.00 $3.81 0.53 USD
International Flavors & Fragrances  IFF $74.35
+0.58
$19.02B $1.81M $73.93 $74.65 $19.02B 0 -$3.26
LyondellBasell Industries  LYB $58.67
+0.46
$18.86B $4.1M $57.96 $59.48 $18.86B 20.30 $2.89
Novozymes A/S  0Q4U.IL $462.22 67.77 USD
-0.12
$127.94B 18.76B USD $136 19.94 USD $0 0 USD $0 0 USD $127.94B 18.76B USD 37.51 $12.32 1.81 USD
Nippon Paint Holdings Co., Ltd.  4612.T $1,165.5 7.87 USD
+0.78
$2.74T 18.48B USD $418.2K 2.82K USD $1,151.5 7.77 USD $1,168 7.88 USD $2.74T 18.48B USD 20.44 $57.02 0.38 USD
EMS-CHEMIE HOLDING AG  EMSN.SW $602.5 685.52 USD
+1.86
$14.09B 16.03B USD $18.81K 21.4K USD $593 674.71 USD $603 686.08 USD $14.09B 16.03B USD 30.58 $19.7 22.41 USD
Symrise AG  SYIEY $27.85
+1.13
$15.61B $8.12K $27.71 $27.91 $15.61B 27.85 $1
Symrise AG  0G6T.IL $95.52 104.42 USD
+0.98
$13.35B 14.59B USD $592 647.14 USD $0 0 USD $0 0 USD $13.35B 14.59B USD 56.18 $1.7 1.86 USD
Symrise AG  SY1.DE $95.52 104.42 USD
+1.29
$13.35B 14.59B USD $294.65K 322.1K USD $94.32 103.1 USD $95.52 104.42 USD $13.35B 14.59B USD 27.92 $3.42 3.74 USD
RPM  RPM $110.56
+1.03
$14.2B $1.39M $109 $111.31 $14.2B 22.15 $4.99
Covestro AG  0RBE.IL $60.46 66.09 USD
-0.35
$12.25B 13.39B USD $0 0 USD $0 0 USD $0 0 USD $12.25B 13.39B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.94
+1.18
$12.98B $1.88K $18.88 $18.98 $12.98B 14.02 $1.35
Nitto Denko Corporation  6988.T $2,773.5 18.72 USD
+1.87
$1.9T 12.83B USD $572.6K 3.87K USD $2,752.5 18.58 USD $2,777 18.75 USD $1.9T 12.83B USD 14.16 $195.75 1.32 USD
Covestro AG  1COV.DE $60.28 65.89 USD
-0.43
$11.38B 12.44B USD $7.67K 8.38K USD $60.28 65.89 USD $60.52 66.16 USD $11.38B 12.44B USD 0 -$2.07 -2.2 USD
Akzo Nobel N.V.  AKZOY $23.4
+0.47
$12B $8.08K $23.25 $23.65 $12B 22.07 $1.06
SRF Limited  SRF.NS $3,155 38.17 USD
+0.65
$935.22B 11.31B USD $2.24M 27.09K USD $3,100 37.5 USD $3,188.3 38.57 USD $935.22B 11.31B USD 74.72 $42.22 0.51 USD
Akzo Nobel N.V.  AKZA.AS $60 65.59 USD
+0.77
$10.25B 11.21B USD $539.57K 589.83K USD $59.2 64.71 USD $61.76 67.51 USD $10.25B 11.21B USD 22.05 $2.72 2.97 USD
Brenntag SE  0MPT.IL $58.12 63.53 USD
+0.82
$9.55B 10.44B USD $1.94K 2.13K USD $0 0 USD $0 0 USD $9.55B 10.44B USD 11.88 $4.89 5.35 USD
Sociedad Química y Minera de Chile  SQM $35.01
-0.68
$9.84B $1.32M $34.48 $36.09 $9.84B 16.59 $2.11
Evonik Industries AG  0QDS.IL $18.34 20.05 USD
+2.95
$8.96B 9.8B USD $8 8.75 USD $0 0 USD $0 0 USD $8.96B 9.8B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.54
+0.89
$9.77B $627 $13.51 $13.57 $9.77B 15.74 $0.86
Westlake  WLK $76.14
+0.05
$9.76B $1.42M $75.79 $77.7 $9.76B 25.46 $2.99
Evonik Industries AG  EVK.DE $18.33 20.04 USD
+2.52
$8.54B 9.34B USD $857.74K 937.63K USD $17.88 19.55 USD $18.42 20.14 USD $8.54B 9.34B USD 28.19 $0.65 0.71 USD
Avantor  AVTR $13.53
-1.53
$9.22B $12.67M $13.49 $13.9 $9.22B 13.00 $1.04
Brenntag SE  BNR.DE $57.96 63.36 USD
+0.87
$8.37B 9.15B USD $311.85K 340.89K USD $57.68 63.05 USD $58.38 63.82 USD $8.37B 9.15B USD 15.79 $3.67 4.01 USD
Eastman Chemical Company  EMN $76.21
+0.08
$8.8B $4.12M $75.21 $78.36 $8.8B 9.70 $7.85
Berger Paints India Limited  BERGEPAINT.NS $583 7.05 USD
+2.28
$680.36B 8.23B USD $2.43M 29.35K USD $568.1 6.87 USD $588.35 7.12 USD $680.36B 8.23B USD 57.72 $10.1 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.13 2.38 USD
0
$57.7B 8.02B USD $89.68M 12.47M USD $16.85 2.34 USD $17.25 2.4 USD $57.7B 8.02B USD 8.69 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $115 125.71 USD
+1.08
$7.01B 7.66B USD $160 174.9 USD $0 0 USD $0 0 USD $7.01B 7.66B USD 22.72 $5.06 5.53 USD
Albemarle  ALB $64.95
+1.88
$7.64B $4.14M $64.04 $66.67 $7.64B 0 -$11.11
IMCD N.V.  IMCD.AS $115.8 126.59 USD
+3.25
$6.84B 7.48B USD $114.7K 125.38K USD $112.8 123.31 USD $115.95 126.75 USD $6.84B 7.48B USD 23.82 $4.86 5.31 USD
Fuchs SE  FUPBY $13.87
-0.29
$7.28B $5 $13.87 $13.87 $7.28B 20.70 $0.67
Formosa Plastics Corporation  1301.TW $34.8 1.11 USD
-1.28
$221.53B 7.04B USD $3.07M 97.47K USD $34.35 1.09 USD $35.05 1.11 USD $221.53B 7.04B USD 0 -$0.21 -0.006 USD
Nan Ya Plastics Corporation  1303.TW $27.7 0.88 USD
-1.42
$219.68B 6.98B USD $3.95M 125.35K USD $27.65 0.88 USD $28.1 0.89 USD $219.68B 6.98B USD 86.56 $0.32 0.01 USD
Fuchs SE  0LCR.IL $47.66 52.1 USD
+0.38
$6.12B 6.69B USD $16.17K 17.67K USD $0 0 USD $0 0 USD $6.12B 6.69B USD 25.35 $1.88 2.06 USD
Tianqi Lithium Corporation  002466.SZ $32.27 4.49 USD
0
$47.67B 6.63B USD $53.39M 7.42M USD $31.75 4.41 USD $33.16 4.61 USD $47.67B 6.63B USD 0 -$2.38 -0.3 USD
AGC Inc.  ASGLY $5.95
+5.31
$6.61B $2 $5.95 $5.95 $6.61B 0 -$0.43
Axalta Coating Systems  AXTA $29.87
-0.1
$6.53B $2.94M $29.75 $30.33 $6.53B 14.57 $2.05
NewMarket  NEU $686.44
+0.82
$6.48B $319.09K $673.71 $688.91 $6.48B 13.66 $50.25
Orica Limited  ORI.AX $19.52 12.92 USD
+1.35
$9.41B 6.23B USD $728.98K 482.48K USD $19.32 12.79 USD $19.55 12.94 USD $9.41B 6.23B USD 102.73 $0.19 0.13 USD
AGC Inc.  5201.T $4,222 28.5 USD
+0.19
$896.24B 6.05B USD $537.9K 3.63K USD $4,215 28.45 USD $4,258 28.74 USD $896.24B 6.05B USD 0 -$313.5 -2.1 USD
Fuchs SE  FPE.DE $35.7 39.02 USD
+0.28
$5.46B 5.97B USD $7.46K 8.15K USD $35.35 38.64 USD $35.8 39.13 USD $5.46B 5.97B USD 15.52 $2.3 2.51 USD
Arkema S.A.  0IB0.IL $64.05 70.02 USD
+1.87
$5.35B 5.85B USD $200 218.63 USD $0 0 USD $0 0 USD $5.35B 5.85B USD 9.54 $6.71 7.33 USD
Croda International Plc  COIHY $20.81
+0.97
$5.81B $2.14K $20.8 $20.98 $5.81B 18.09 $1.15
Arkema S.A.  ARKAY $75.29
+2.64
$5.68B $610 $74.57 $75.55 $5.68B 16.80 $4.48
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.75 2.61 USD
+0.16
$40.07B 5.57B USD $10.56M 1.47M USD $18.53 2.58 USD $18.92 2.63 USD $40.07B 5.57B USD 32.32 $0.58 0.08 USD
Element  ESI $22.79
-0.74
$5.53B $4.52M $22.78 $23.22 $5.53B 19.47 $1.17
LB Group Co., Ltd.  002601.SZ $16.1 2.24 USD
0
$38.42B 5.34B USD $14.35M 2M USD $16.09 2.24 USD $16.3 2.27 USD $38.42B 5.34B USD 20.37 $0.79 0.11 USD
Arkema S.A.  AKE.PA $64.7 70.73 USD
+2.7
$4.88B 5.33B USD $423.04K 462.44K USD $63.25 69.14 USD $64.7 70.73 USD $4.88B 5.33B USD 16.89 $3.83 4.19 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.17 4.89 USD
0
$37.32B 5.19B USD $45.02M 6.26M USD $34.4 4.78 USD $35.69 4.96 USD $37.32B 5.19B USD 502.42 $0.07 0.009 USD
Balchem  BCPC $158.35
-0.21
$5.16B $398.83K $158.14 $160.15 $5.16B 38.06 $4.16
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.09 2.52 USD
0
$34.63B 4.82B USD $34.41M 4.78M USD $18.04 2.51 USD $18.67 2.6 USD $34.63B 4.82B USD 67.00 $0.27 0.04 USD
SOL S.p.A.  SOL.MI $47.2 51.6 USD
+0.75
$4.28B 4.68B USD $34.04K 37.21K USD $46.25 50.56 USD $47.75 52.2 USD $4.28B 4.68B USD 28.95 $1.63 1.78 USD
ZHEJIANG LONGSHENG  600352.SS $10.2 1.42 USD
-0.1
$33.18B 4.61B USD $5.71M 793.97K USD $10.18 1.42 USD $10.27 1.43 USD $33.18B 4.61B USD 14.78 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
0
$32.85B 4.57B USD $19.8M 2.75M USD $6.58 0.91 USD $6.68 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $63.65 69.58 USD
+1.56
$4.18B 4.57B USD $800 874.51 USD $0 0 USD $0 0 USD $4.18B 4.57B USD 4.28 $14.87 16.25 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.9 4.57 USD
0
$30.83B 4.29B USD $6.32M 878.13K USD $32.88 4.57 USD $33.79 4.7 USD $30.83B 4.29B USD 21.78 $1.51 0.21 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.37 1.58 USD
0
$30.62B 4.26B USD $4.82M 669.7K USD $11.34 1.58 USD $11.42 1.59 USD $30.62B 4.26B USD 7.78 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.68 1.48 USD
-0.74
$30.47B 4.24B USD $4.7M 652.84K USD $10.68 1.48 USD $10.79 1.5 USD $30.47B 4.24B USD 10.26 $1.04 0.14 USD
Mitsui Chemicals, Inc.  4183.T $3,344 22.57 USD
+0.24
$626.47B 4.23B USD $338.7K 2.29K USD $3,336 22.52 USD $3,386 22.86 USD $626.47B 4.23B USD 19.61 $170.47 1.15 USD
Sensient  SXT $98.41
+0.29
$4.18B $621.93K $97.62 $99.48 $4.18B 32.58 $3.02
Cabot  CBT $76.45
+0.08
$4.11B $864.61K $75.84 $76.93 $4.11B 9.91 $7.71
KINGFA SCI. & TECH.  600143.SS $10.32 1.43 USD
+0.49
$27.21B 3.78B USD $4.49M 624.74K USD $10.23 1.42 USD $10.34 1.44 USD $27.21B 3.78B USD 27.89 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $36.84 5.12 USD
-0.27
$27.18B 3.78B USD $848.16K 117.93K USD $36.31 5.05 USD $37.07 5.15 USD $27.18B 3.78B USD 69.50 $0.53 0.07 USD
Clariant AG  0QJS.IL $8.61 9.79 USD
+0.31
$3.32B 3.78B USD $720 819.21 USD $0 0 USD $0 0 USD $3.32B 3.78B USD 0 -$0.27 -0.3 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $25.31 3.52 USD
0
$26.56B 3.69B USD $10.49M 1.46M USD $25.05 3.48 USD $25.47 3.54 USD $26.56B 3.69B USD 35.64 $0.71 0.1 USD
Azelis Group NV  AZE.BR $13.86 15.15 USD
+2.06
$3.37B 3.69B USD $365.41K 399.45K USD $13.61 14.88 USD $13.86 15.15 USD $3.37B 3.69B USD 18.72 $0.74 0.81 USD
DINGLONG  300054.SZ $27.96 3.89 USD
0
$26.38B 3.67B USD $6.77M 940.9K USD $27.87 3.88 USD $28.23 3.93 USD $26.38B 3.67B USD 45.09 $0.62 0.09 USD
CAPCHEM  300037.SZ $35 4.87 USD
0
$26.17B 3.64B USD $13.44M 1.87M USD $34.81 4.84 USD $36 5.01 USD $26.17B 3.64B USD 26.71 $1.31 0.18 USD
Wacker Chemie AG  WCH.DE $64.1 70.07 USD
+1.91
$3.32B 3.63B USD $125.26K 136.93K USD $63.1 68.98 USD $64.6 70.62 USD $3.32B 3.63B USD 13.21 $4.85 5.3 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.87 4.71 USD
0
$25.74B 3.58B USD $6.01M 835.78K USD $33.66 4.68 USD $34.1 4.74 USD $25.74B 3.58B USD 27.99 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.65 1.48 USD
0
$25.44B 3.54B USD $13.64M 1.9M USD $10.61 1.48 USD $10.7 1.49 USD $25.44B 3.54B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $48.2 6.7 USD
0
$25.17B 3.5B USD $8.98M 1.25M USD $48.14 6.69 USD $49.7 6.91 USD $25.17B 3.5B USD 70.88 $0.68 0.09 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.92 7.08 USD
-0.37
$24.53B 3.41B USD $371.54K 51.66K USD $50.76 7.06 USD $51.41 7.15 USD $24.53B 3.41B USD 848.66 $0.06 0.008 USD
H.B. Fuller Company  FUL $61.73
-0.42
$3.33B $1.52M $60.8 $62.94 $3.33B 33.54 $1.84
HEXPOL AB (publ)  0R7O.IL $92.03 8.98 USD
+1.85
$33.72B 3.29B USD $504 49.2 USD $0 0 USD $0 0 USD $33.72B 3.29B USD 12.43 $7.4 0.72 USD
Clariant AG  CLN.SW $8.61 9.8 USD
+0.17
$2.83B 3.22B USD $410K 466.49K USD $8.52 9.69 USD $8.7 9.89 USD $2.83B 3.22B USD 11.63 $0.74 0.84 USD
HEXPOL AB (publ)  HPOL-B.ST $93.15 9.09 USD
+2.7
$32.08B 3.13B USD $319.62K 31.2K USD $91.5 8.93 USD $93.15 9.09 USD $32.08B 3.13B USD 14.78 $6.3 0.61 USD
Saudi Industrial Investment Group  2250.SR $17.1 4.56 USD
-0.12
$11.62B 3.1B USD $696.48K 185.8K USD $16.96 4.52 USD $17.37 4.63 USD $11.62B 3.1B USD 61.07 $0.28 0.07 USD
WD-40 Company  WDFC $228.78
+0.11
$3.1B $219.93K $226.62 $231.7 $3.1B 36.48 $6.27
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.99 0.83 USD
0
$21.96B 3.05B USD $10.68M 1.48M USD $5.99 0.83 USD $6.06 0.84 USD $21.96B 3.05B USD 0 -$0.03 -0.004 USD
Avient  AVNT $32.84
-0.64
$3.01B $2.01M $32.7 $33.49 $3.01B 30.40 $1.08
Hawkins  HWKN $143.95
+2.24
$3B $302.14K $140.85 $144.51 $3B 35.71 $4.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь