Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$528.28 — |
-1.85
|
$244.25B — | $237.94K — | $526.29 — | $537.04 — | $244.25B — | 35.05 | $15.07 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€175.20 202.24 USD |
-1.67
|
€111.40B 128.6B USD | €276.12K 318.74K USD | €175.00 202.01 USD | €177.82 205.26 USD | €111.40B 128.6B USD | 31.73 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.98 — |
-1.43
|
$127.11B — | $291.00 — | $39.93 — | $40.02 — | $127.11B — | 31.73 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.24 202.29 USD |
-1.95
|
€94.21B 108.75B USD | €31.41K 36.26K USD | €175.08 202.1 USD | €177.98 205.45 USD | €94.21B 108.75B USD | 28.91 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$330.60 — |
-3.41
|
$81.54B — | $200.56K — | $329.66 — | $335.00 — | $81.54B — | 31.78 | $10.40 — | ||
Ecolab
ECL
US
|
$274.01 — |
-3.21
|
$77.12B — | $160.69K — | $273.41 — | $278.17 — | $77.12B — | 37.07 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$301.52 — |
-1.16
|
$67.14B — | $128.66K — | $298.81 — | $303.69 — | $67.14B — | 31.77 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$98.75M 3.14M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,437.00 4310.8 USD |
-3.03
|
CHF 32.99B 41.37B USD | CHF 1.08K 1.35K USD | CHF 3,428.00 4299.51 USD | CHF 3,549.00 4451.27 USD | CHF 32.99B 41.37B USD | 36.73 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,438.00 4312.05 USD |
-2.77
|
CHF 31.73B 39.8B USD | CHF 9.33K 11.71K USD | CHF 3,425.00 4295.75 USD | CHF 3,513.00 4406.12 USD | CHF 31.73B 39.8B USD | 29.73 | CHF 115.63 145.03 USD | ||
Givaudan SA
GVDNY
US
|
$85.17 — |
-2.23
|
$39.30B — | $500.00 — | $84.70 — | $85.17 — | $39.30B — | 29.77 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 164.50 206.32 USD |
-5.09
|
CHF 27.08B 33.97B USD | CHF 41.69K 52.28K USD | CHF 162.30 203.56 USD | CHF 172.20 215.98 USD | CHF 27.08B 33.97B USD | 26.83 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 164.15 205.88 USD |
-3.98
|
CHF 26.34B 33.03B USD | CHF 320.85K 402.42K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.34B 33.03B USD | 25.25 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.26 — |
-3.71
|
$32.50B — | $382.00 — | $20.26 — | $20.26 — | $32.50B — | 25.32 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.02 10.33 USD |
-1.45
|
CN¥219.20B 32.34B USD | CN¥39.93M 5.89M USD | CN¥69.68 10.28 USD | CN¥72.23 10.66 USD | CN¥219.20B 32.34B USD | 16.67 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,665.90 32.25 USD |
-2.4
|
₹2.56T 30.92B USD | ₹1.48M 17.93K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.56T 30.92B USD | 59.15 | ₹45.07 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.12 — |
-1.88
|
$29.89B — | $1.01K — | $64.12 — | $64.55 — | $29.89B — | 43.91 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥205.00 30.25 USD |
-6.11
|
CN¥185.44B 27.36B USD | CN¥14.85M 2.19M USD | CN¥204.68 30.2 USD | CN¥223.99 33.05 USD | CN¥185.44B 27.36B USD | 585.71 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$114.78 — |
-4.52
|
$25.59B — | $226.83K — | $114.78 — | $117.00 — | $25.59B — | 16.44 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€84.08 97.06 USD |
-1.87
|
€20.78B 23.99B USD | €713.80K 823.97K USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.78B 23.99B USD | 69.48 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.16 — |
-0.33
|
$20.90B — | $117.50K — | $71.70 — | $73.40 — | $20.90B — | 25.58 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 693.50 869.81 USD |
+0.14
|
CHF 16.22B 20.34B USD | CHF 6.16K 7.72K USD | CHF 686.50 861.03 USD | CHF 695.00 871.69 USD | CHF 16.22B 20.34B USD | 34.77 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.23 — |
-4.4
|
$19.97B — | $257.51K — | $78.05 — | $79.89 — | $19.97B — | 24.21 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.40 19 USD |
-3.2
|
₹1.60T 19.34B USD | ₹653.81K 7.91K USD | ₹1,562.70 18.91 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.34B USD | 65.40 | ₹24.01 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$135.71 — |
-2.79
|
$18.32B — | $94.39K — | $135.52 — | $137.98 — | $18.32B — | 119.04 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$56.31 — |
+3.13
|
$18.18B — | $1.07M — | $55.65 — | $56.71 — | $18.18B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 421.10 61.74 USD |
-1.29
|
DKK 116.56B 17.09B USD | DKK 67.59K 9.91K USD | DKK 420.15 61.6 USD | DKK 430.50 63.12 USD | DKK 116.56B 17.09B USD | 34.18 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
-0.05
|
¥3T 15.76B USD | ¥4M 25.78K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.76B USD | 20.56 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$127.06 — |
-1.52
|
$14.99B — | $236.13K — | $125.85 — | $128.83 — | $14.99B — | 0 | -$3.42 — | ||
|
Symrise AG
0G6T.IL
GB
|
€88.38 102.02 USD |
-3.27
|
€12.35B 14.26B USD | €15.89K 18.35K USD | €88.26 101.88 USD | €90.68 104.68 USD | €12.35B 14.26B USD | 51.98 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€88.22 101.84 USD |
-2.99
|
€12.33B 14.23B USD | €154.99K 178.91K USD | €88.12 101.72 USD | €90.82 104.84 USD | €12.33B 14.23B USD | 49.56 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.11 — |
-3.16
|
$14.14B — | $600.00 — | $25.11 — | $25.29 — | $14.14B — | 49.23 | $0.51 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.27 7.86 USD |
-10
|
CN¥91.26B 13.47B USD | CN¥66.82M 9.86M USD | CN¥53.27 7.86 USD | CN¥58.29 8.6 USD | CN¥91.26B 13.47B USD | 40.35 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.59 6.58 USD |
-9.99
|
CN¥90.90B 13.41B USD | CN¥101.28M 14.94M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥90.90B 13.41B USD | 30.96 | CN¥1.44 0.21 USD | ||
|
RPM
RPM
US
|
$104.64 — |
-3.36
|
$13.40B — | $66.85K — | $104.33 — | $106.26 — | $13.40B — | 20.16 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.62 — |
-1.95
|
$13.10B — | $3.46K — | $19.55 — | $19.72 — | $13.10B — | 16.08 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,136 19.34 USD |
-2.4
|
¥2T 12.91B USD | ¥3M 19.5K USD | ¥3,136 19.34 USD | ¥3,200 19.73 USD | ¥2T 12.91B USD | 15.92 | ¥197 1.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.36 13.18 USD |
-2.08
|
CN¥85.18B 12.57B USD | CN¥51.75M 7.64M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥85.18B 12.57B USD | 102.71 | CN¥0.87 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+1.22
|
NT$369.21B 11.73B USD | NT$44.54M 1.42M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥78.49 11.58 USD |
-10.35
|
CN¥78.26B 11.55B USD | CN¥109.16M 16.11M USD | CN¥78.10 11.52 USD | CN¥89.06 13.14 USD | CN¥78.26B 11.55B USD | 126.59 | CN¥0.62 0.09 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.74 66.65 USD |
-3.57
|
€9.89B 11.42B USD | €266.54K 307.68K USD | €57.40 66.26 USD | €59.50 68.68 USD | €9.89B 11.42B USD | 15.95 | €3.62 4.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.92 3.38 USD |
-3.25
|
CN¥77.21B 11.39B USD | CN¥58.26M 8.6M USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥77.21B 11.39B USD | 13.17 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $1.53K — | $21.95 — | $22.02 — | $11.28B — | 16.02 | $1.37 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€56.22 64.9 USD |
+0.73
|
€9.24B 10.67B USD | €7.49K 8.64K USD | €55.22 63.74 USD | €57.14 65.96 USD | €9.24B 10.67B USD | 11.49 | €4.89 5.64 USD | ||
|
Westlake
WLK
US
|
$77.57 — |
+1.7
|
$9.94B — | $242.00K — | $76.64 — | $78.60 — | $9.94B — | 0 | -$12.69 — | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-5.56
|
IDR 154.39T 9.87B USD | IDR 225.05M 14.38K USD | IDR 1,785.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.19 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥2T 9.85B USD | ¥7M 44.53K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.85B USD | 0 | -¥60 -0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$61.71 — |
-0.63
|
$9.80B — | $789.28K — | $60.70 — | $62.50 — | $9.80B — | 51.85 | $1.19 — | ||
|
Element
ESI
US
|
$39.03 — |
+1.19
|
$9.51B — | $637.80K — | $38.09 — | $39.24 — | $9.51B — | 62.95 | $0.62 — | ||
Brenntag SE
BNR.DE
DE
|
€56.18 64.85 USD |
+0.5
|
€8.11B 9.36B USD | €102.22K 117.99K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.11B 9.36B USD | 35.55 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.41 18.94 USD |
+0.95
|
€8.02B 9.26B USD | €32.25K 37.23K USD | €16.12 18.61 USD | €16.55 19.1 USD | €8.02B 9.26B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.76 — |
+0.79
|
$9.21B — | $121.00 — | $12.76 — | $12.76 — | $9.21B — | 35.44 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.41 18.94 USD |
+1.3
|
€7.65B 8.83B USD | €809.44K 934.37K USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.65B 8.83B USD | 48.26 | €0.34 0.39 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.43 11.42 USD |
-8.95
|
CN¥58.37B 8.61B USD | CN¥38.64M 5.7M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥58.37B 8.61B USD | 44.24 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.03 21.25 USD |
-5.89
|
CN¥58.10B 8.57B USD | CN¥4.52M 666.42K USD | CN¥143.28 21.14 USD | CN¥156.08 23.03 USD | CN¥58.10B 8.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.37 3.89 USD |
-3.83
|
CN¥56.54B 8.34B USD | CN¥32.71M 4.83M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.54B 8.34B USD | 21.61 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥102.53 15.13 USD |
-3.41
|
CN¥53.90B 7.95B USD | CN¥19.43M 2.87M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.90B 7.95B USD | 113.92 | CN¥0.90 0.13 USD | ||
Eastman Chemical Company
EMN
US
|
$68.34 — |
-1.84
|
$7.81B — | $68.23K — | $68.22 — | $69.40 — | $7.81B — | 19.75 | $3.46 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.72 2.02 USD |
-2.7
|
CN¥52.43B 7.74B USD | CN¥73.79M 10.89M USD | CN¥13.67 2.02 USD | CN¥14.63 2.16 USD | CN¥52.43B 7.74B USD | 22.86 | CN¥0.60 0.09 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.61 16.49 USD |
-0.3
|
A$10.94B 7.65B USD | A$1.29M 902.45K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.65B USD | 46.29 | A$0.51 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.66 7.18 USD |
-4.1
|
CN¥51.64B 7.62B USD | CN¥33.58M 4.95M USD | CN¥48.66 7.18 USD | CN¥50.61 7.47 USD | CN¥51.64B 7.62B USD | 221.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.13 10.94 USD |
-4.1
|
CN¥51.24B 7.56B USD | CN¥61.65M 9.1M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥51.24B 7.56B USD | 148.25 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.07 12.26 USD |
-2.12
|
CN¥51.18B 7.55B USD | CN¥22.04M 3.25M USD | CN¥79.85 11.78 USD | CN¥86.20 12.72 USD | CN¥51.18B 7.55B USD | 86.53 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.18 1.5 USD |
-6.18
|
CN¥50.52B 7.45B USD | CN¥45.91M 6.77M USD | CN¥10.13 1.49 USD | CN¥10.82 1.6 USD | CN¥50.52B 7.45B USD | 25.44 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$791.35 — |
-0.54
|
$7.28B — | $22.41K — | $786.78 — | $795.15 — | $7.28B — | 18.08 | $43.76 — | ||
Axalta Coating Systems
AXTA
US
|
$33.02 — |
-3.61
|
$7.07B — | $132.54K — | $31.70 — | $33.58 — | $7.07B — | 19.30 | $1.71 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹498.10 6.03 USD |
-2.08
|
₹580.79B 7.03B USD | ₹355.13K 4.3K USD | ₹495.25 5.99 USD | ₹510.00 6.17 USD | ₹580.79B 7.03B USD | 51.50 | ₹9.67 0.12 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€89.30 103.08 USD |
-2.19
|
€5.86B 6.76B USD | €61.00 70.41 USD | €87.85 101.41 USD | €90.05 103.95 USD | €5.86B 6.76B USD | 6.00 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.19 — |
+1.38
|
$6.53B — | $270.13K — | $10.09 — | $10.26 — | $6.53B — | 44.29 | $0.23 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥182.06 26.86 USD |
-3.68
|
CN¥43.96B 6.49B USD | CN¥6.24M 920.84K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥43.96B 6.49B USD | 145.64 | CN¥1.25 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€60.10 69.38 USD |
+2.38
|
€5.45B 6.29B USD | €29.65K 34.23K USD | €58.10 67.07 USD | €60.70 70.07 USD | €5.45B 6.29B USD | 32.66 | €1.84 2.12 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.70 5.86 USD |
-5.41
|
CN¥41.47B 6.12B USD | CN¥15.10M 2.23M USD | CN¥39.70 5.86 USD | CN¥41.87 6.18 USD | CN¥41.47B 6.12B USD | 21.57 | CN¥1.84 0.27 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.34 45.41 USD |
-0.51
|
€5.15B 5.95B USD | €26.99K 31.15K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.15B 5.95B USD | 16.25 | €2.42 2.79 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
0
|
€5.09B 5.88B USD | €0.00 0 USD | €39.66 45.78 USD | €39.66 45.78 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
Fuchs SE
FUPBY
US
|
$11.18 — |
-0.89
|
$5.86B — | $100.00 — | $11.18 — | $11.18 — | $5.86B — | 16.20 | $0.69 — | ||
IMCD N.V.
0QVU.IL
GB
|
€82.92 95.72 USD |
-0.06
|
€5.05B 5.83B USD | €7.14K 8.24K USD | €81.84 94.47 USD | €84.67 97.74 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.75 2.18 USD |
-4.1
|
CN¥39.43B 5.82B USD | CN¥50.98M 7.52M USD | CN¥14.70 2.17 USD | CN¥15.30 2.26 USD | CN¥39.43B 5.82B USD | 31.38 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
+1.96
|
CN¥39.21B 5.79B USD | CN¥28.01M 4.13M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€82.92 95.72 USD |
+0.1
|
€4.90B 5.65B USD | €59.41K 68.58K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.90B 5.65B USD | 22.53 | €3.68 4.25 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥23.10M 3.41M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.29 12.44 USD |
-5.19
|
CN¥38.21B 5.64B USD | CN¥20.21M 2.98M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥38.21B 5.64B USD | 602.07 | CN¥0.14 0.02 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥898B 5.54B USD | ¥910K 5.61K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥898B 5.54B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
-4.02
|
CN¥37.32B 5.51B USD | CN¥53.45M 7.89M USD | CN¥11.43 1.69 USD | CN¥12.02 1.77 USD | CN¥37.32B 5.51B USD | 19.11 | CN¥0.60 0.09 USD | ||
|
Perimeter
PRM
US
|
$33.34 — |
-0.28
|
$5.44B — | $30.48K — | $33.03 — | $33.77 — | $5.44B — | 0 | -$1.29 — | ||
Balchem
BCPC
US
|
$167.88 — |
-0.14
|
$5.39B — | $29.75K — | $166.61 — | $168.51 — | $5.39B — | 34.47 | $4.87 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.17 11.83 USD |
-4.63
|
CN¥36.37B 5.37B USD | CN¥14.42M 2.13M USD | CN¥80.09 11.82 USD | CN¥85.78 12.66 USD | CN¥36.37B 5.37B USD | 148.46 | CN¥0.54 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.15 63.66 USD |
-0.41
|
€4.61B 5.32B USD | €551.00 636.04 USD | €54.20 62.56 USD | €56.25 64.93 USD | €4.61B 5.32B USD | 8.21 | €6.71 7.75 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥57.13M 8.43M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€88.85 102.56 USD |
-1
|
€4.41B 5.1B USD | €31.61K 36.48K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.41B 5.1B USD | 0 | -€16.16 -18.6 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.06 2.37 USD |
-5.31
|
CN¥34.45B 5.08B USD | CN¥14.53M 2.14M USD | CN¥16.04 2.37 USD | CN¥17.05 2.52 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.40 9.94 USD |
-3.09
|
CN¥34.32B 5.06B USD | CN¥9.00M 1.33M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥34.32B 5.06B USD | 38.51 | CN¥1.75 0.26 USD | ||
|
Sensient
SXT
US
|
$118.75 — |
-3.7
|
$5.06B — | $20.77K — | $118.75 — | $121.99 — | $5.06B — | 35.03 | $3.39 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.25 38.38 USD |
-0.3
|
€4.36B 5.03B USD | €10.48K 12.1K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.36B 5.03B USD | 13.73 | €2.42 2.79 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.06 9.01 USD |
-5.93
|
CN¥33.07B 4.88B USD | CN¥22.54M 3.33M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥33.07B 4.88B USD | 244.24 | CN¥0.25 0.04 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,128 13.12 USD |
-1.37
|
¥783B 4.83B USD | ¥1M 8.87K USD | ¥2,122 13.09 USD | ¥2,164 13.35 USD | ¥783B 4.83B USD | 23.20 | ¥92 0.57 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥76.23 11.25 USD |
-5.52
|
CN¥32.32B 4.77B USD | CN¥11.06M 1.63M USD | CN¥76.00 11.21 USD | CN¥82.10 12.11 USD | CN¥32.32B 4.77B USD | 224.20 | CN¥0.34 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.44 3.9 USD |
+13.48
|
CN¥31.73B 4.68B USD | CN¥190.53M 28.11M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.73B 4.68B USD | 240.36 | CN¥0.11 0.02 USD | ||
Cabot
CBT
US
|
$85.33 — |
-2.4
|
$4.41B — | $32.39K — | $84.25 — | $86.51 — | $4.41B — | 16.10 | $5.30 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.79 10.3 USD |
-3.67
|
CN¥29.06B 4.29B USD | CN¥31.68M 4.67M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.06B 4.29B USD | 178.94 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.51 1.85 USD |
-6.43
|
CN¥28.14B 4.15B USD | CN¥76.19M 11.24M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.14B 4.15B USD | 35.74 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||