Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (13)
- Athens (2)
- Brussels (1)
- BSE (88)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (19)
- Milan (3)
- Munich (5)
- NSE (101)
- NYSE (40)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (129)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Материалы (1369)
- {{item.name}}
- Все секторы
- Материалы (1369)
Специальные химикаты (1369)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $415.32 — |
-0.7
|
$193.93B — | $3.44M — | $413.62 — | $419.49 — | $193.93B — | 27.83 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.73 — |
+0.18
|
$112.66B — | $19.33K — | $38.65 — | $38.86 — | $112.66B — | 28.27 | $1.37 — | |
| L'Air Liquide S.A. AI.PA | €168.20 183.87 USD |
-0.41
|
€97.17B 106.21B USD | €560.15K 612.32K USD | €167.76 183.38 USD | €169.10 184.85 USD | €97.17B 106.21B USD | 28.41 | €5.92 6.47 USD | |
| L'Air Liquide S.A. 0NWF.IL | €168.22 183.89 USD |
-0.77
|
€90.44B 98.86B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €90.44B 98.86B USD | 27.75 | €6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $333.66 — |
-0.63
|
$82.71B — | $1.32M — | $332.83 — | $336.98 — | $82.71B — | 32.61 | $10.23 — | |
| Ecolab ECL | $253.06 — |
-2.27
|
$71.68B — | $1.36M — | $252.36 — | $260.39 — | $71.68B — | 36.41 | $6.95 — | |
| Air Products and Chemicals APD | $258.79 — |
+8.94
|
$57.59B — | $3.75M — | $250.03 — | $264.28 — | $57.59B — | 36.65 | $7.06 — | |
| Givaudan SA GVDNY | $82.35 — |
+0.61
|
$38.04B — | $12.23K — | $81.92 — | $82.35 — | $38.04B — | 28.10 | $2.93 — | |
| Givaudan SA 0QPS.IL | CHF 3,324.00 3782 USD |
-0.03
|
CHF 31.90B 36.3B USD | CHF 154.00 175.22 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.90B 36.3B USD | 35.53 | CHF 93.55 106.44 USD | |
| Givaudan SA GIVN.SW | CHF 3,315.00 3771.76 USD |
-0.15
|
CHF 31.01B 35.28B USD | CHF 15.01K 17.07K USD | CHF 3,310.00 3766.07 USD | CHF 3,353.00 3815 USD | CHF 31.01B 35.28B USD | 28.06 | CHF 118.12 134.4 USD | |
| Sika AG SXYAY | $18.82 — |
0
|
$30.49B — | $35.80K — | $18.65 — | $18.87 — | $30.49B — | 19.81 | $0.95 — | |
| Asian Paints Limited ASIANPAINT.NS | ₹2,602.90 31.49 USD |
+4.67
|
₹2.50T 30.19B USD | ₹4.45M 53.81K USD | ₹2,560.10 30.97 USD | ₹2,631.00 31.83 USD | ₹2.50T 30.19B USD | 69.54 | ₹37.43 0.45 USD | |
| Novozymes A/S NVZMY | $64.15 — |
+7.54
|
$29.98B — | $1.05K — | $63.82 — | $64.52 — | $29.98B — | 45.82 | $1.40 — | |
| Sika AG SIKA.SW | CHF 152.35 173.34 USD |
-0.13
|
CHF 25.41B 28.92B USD | CHF 526.79K 599.38K USD | CHF 151.05 171.86 USD | CHF 152.65 173.68 USD | CHF 25.41B 28.92B USD | 19.99 | CHF 7.62 8.67 USD | |
| Sika AG 0Z4C.IL | CHF 152.25 173.23 USD |
-0.29
|
CHF 25.06B 28.52B USD | CHF 25.48K 28.99K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.06B 28.52B USD | 24.83 | CHF 6.13 6.97 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.39 9.09 USD |
+5.98
|
CN¥204.70B 28.46B USD | CN¥48.69M 6.77M USD | CN¥61.35 8.53 USD | CN¥65.50 9.11 USD | CN¥204.70B 28.46B USD | 18.73 | CN¥3.49 0.49 USD | |
| PPG Industries PPG | $95.17 — |
-1.12
|
$21.36B — | $3.52M — | $95.11 — | $96.96 — | $21.36B — | 17.02 | $5.59 — | |
| Pidilite Industries Limited PIDILITIND.NS | ₹1,442.80 17.46 USD |
-0.85
|
₹1.47T 17.76B USD | ₹692.31K 8.38K USD | ₹1,438.00 17.4 USD | ₹1,468.50 17.77 USD | ₹1.47T 17.76B USD | 65.85 | ₹21.91 0.27 USD | |
| Novozymes A/S 0Q4U.IL | DKK 416.65 61.09 USD |
+7.48
|
DKK 115.33B 16.91B USD | DKK 12.31K 1.81K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 115.33B 16.91B USD | 33.81 | DKK 12.32 1.81 USD | |
| Nitto Denko Corporation 6988.T | ¥3,709 25.04 USD |
-2.29
|
¥2T 16.87B USD | ¥982K 6.63K USD | ¥3,702 24.99 USD | ¥3,820 25.79 USD | ¥2T 16.87B USD | 20.26 | ¥183 1.24 USD | |
| Nitto Denko Corporation NDEKY | $24.52 — |
-2.31
|
$16.56B — | $13.23K — | $24.35 — | $24.69 — | $16.56B — | 20.60 | $1.19 — | |
| DuPont de Nemours, Inc. DD | $39.15 — |
-1.21
|
$16.39B — | $11.07M — | $38.88 — | $40.11 — | $16.39B — | 230.29 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.85 — |
-1.8
|
$16.11B — | $1.69M — | $62.69 — | $64.59 — | $16.11B — | 0 | -$1.54 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥978 6.6 USD |
-0.75
|
¥2T 15.51B USD | ¥1M 7.54K USD | ¥978 6.6 USD | ¥993 6.7 USD | ¥2T 15.51B USD | 15.34 | ¥64 0.43 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 536.75 610.71 USD |
-0.46
|
CHF 12.96B 14.75B USD | CHF 9.80K 11.15K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.96B 14.75B USD | 25.48 | CHF 21.06 23.96 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 537.50 611.56 USD |
0
|
CHF 12.61B 14.34B USD | CHF 11.45K 13.03K USD | CHF 536.00 609.85 USD | CHF 541.50 616.11 USD | CHF 12.61B 14.34B USD | 27.20 | CHF 19.76 22.48 USD | |
| LyondellBasell Industries LYB | $42.38 — |
-3.62
|
$13.64B — | $7.15M — | $42.31 — | $44.33 — | $13.64B — | 0 | -$4.03 — | |
| RPM RPM | $105.88 — |
-1.57
|
$13.58B — | $617.29K — | $105.64 — | $108.49 — | $13.58B — | 19.79 | $5.35 — | |
| Covestro AG 0RBE.IL | €59.79 65.36 USD |
-0.65
|
€12.11B 13.24B USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | |
| Covestro AG COVTY | $34.21 — |
-1.36
|
$12.91B — | $78.00 — | $34.21 — | $34.21 — | $12.91B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.27 — |
-2.77
|
$12.76B — | $964.38K — | $46.16 — | $49.06 — | $12.76B — | 27.70 | $1.67 — | |
| Tianqi Lithium Corporation 002466.SZ | CN¥56.46 7.85 USD |
+2.39
|
CN¥90.66B 12.61B USD | CN¥46.33M 6.44M USD | CN¥54.98 7.64 USD | CN¥56.88 7.91 USD | CN¥90.66B 12.61B USD | 0 | -CN¥1.19 -0.1 USD | |
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-1.33
|
€11.28B 12.33B USD | €4.37K 4.78K USD | €59.50 65.04 USD | €60.22 65.83 USD | €11.28B 12.33B USD | 0 | -€2.00 -2.1 USD | |
| Symrise AG SYIEY | $20.62 — |
-0.72
|
$11.66B — | $59.60K — | $20.59 — | $20.77 — | $11.66B — | 19.63 | $1.05 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.08 5.99 USD |
+7.73
|
CN¥82.47B 11.47B USD | CN¥129.77M 18.04M USD | CN¥41.80 5.81 USD | CN¥43.80 6.09 USD | CN¥82.47B 11.47B USD | 153.85 | CN¥0.28 0.04 USD | |
| Akzo Nobel N.V. AKZOY | $21.86 — |
+1.06
|
$11.43B — | $18.09K — | $21.73 — | $21.94 — | $11.43B — | 168.15 | $0.13 — | |
| Symrise AG SY1.DE | €71.62 78.29 USD |
-1.24
|
€10.09B 11.03B USD | €240.36K 262.74K USD | €71.62 78.29 USD | €73.20 80.02 USD | €10.09B 11.03B USD | 19.73 | €3.63 3.97 USD | |
| Symrise AG 0G6T.IL | €71.96 78.66 USD |
-0.65
|
€10.06B 10.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.06B 10.99B USD | 42.32 | €1.70 1.86 USD | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.80 1.36 USD |
+2.76
|
NT$339.44B 10.79B USD | NT$36.48M 1.16M USD | NT$41.20 1.31 USD | NT$42.95 1.36 USD | NT$339.44B 10.79B USD | 0 | -NT$0.42 -0.01 USD | |
| Akzo Nobel N.V. AKZA.AS | €57.02 62.33 USD |
+0.88
|
€9.86B 10.77B USD | €307.44K 336.07K USD | €56.52 61.78 USD | €57.02 62.33 USD | €9.86B 10.77B USD | 172.78 | €0.33 0.36 USD | |
| Albemarle ALB | $91.26 — |
-0.76
|
$10.74B — | $3.77M — | $91.00 — | $97.10 — | $10.74B — | 0 | -$9.33 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥28.84 4.01 USD |
-1.4
|
CN¥61.61B 8.57B USD | CN¥11.86M 1.65M USD | CN¥28.38 3.95 USD | CN¥29.39 4.09 USD | CN¥61.61B 8.57B USD | 38.97 | CN¥0.74 0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.09 2.52 USD |
+3.08
|
CN¥60.94B 8.47B USD | CN¥60.75M 8.45M USD | CN¥17.43 2.42 USD | CN¥18.33 2.55 USD | CN¥60.94B 8.47B USD | 10.22 | CN¥1.77 0.25 USD | |
| Brenntag SE 0MPT.IL | €46.19 50.49 USD |
-3.11
|
€7.59B 8.3B USD | €41.18K 45.02K USD | €0.00 0 USD | €0.00 0 USD | €7.59B 8.3B USD | 9.44 | €4.89 5.35 USD | |
| Westlake WLK | $64.46 — |
-2.13
|
$8.27B — | $1.11M — | $64.33 — | $66.30 — | $8.27B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.66 — |
-2.38
|
$7.84B — | $2.00K — | $10.58 — | $10.66 — | $7.84B — | 15.67 | $0.68 — | |
| Formosa Plastics Corporation 1301.TW | NT$38.55 1.22 USD |
+3.21
|
NT$245.40B 7.8B USD | NT$15.29M 485.74K USD | NT$37.10 1.18 USD | NT$38.65 1.23 USD | NT$245.40B 7.8B USD | 0 | -NT$1.47 -0.04 USD | |
| Berger Paints India Limited BERGEPAINT.NS | ₹544.45 6.59 USD |
+1.3
|
₹640.72B 7.75B USD | ₹1.12M 13.54K USD | ₹530.30 6.42 USD | ₹554.80 6.71 USD | ₹640.72B 7.75B USD | 55.49 | ₹9.81 0.12 USD | |
| Evonik Industries AG EVKIY | $8.22 — |
+0.24
|
$7.75B — | $924.00 — | $7.96 — | $8.22 — | $7.75B — | 15.50 | $0.53 — | |
| Evonik Industries AG 0QDS.IL | €14.06 15.37 USD |
-0.57
|
€6.87B 7.51B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.51B USD | 0 | -€0.62 -0.6 USD | |
| Brenntag SE BNR.DE | €46.30 50.61 USD |
-3.14
|
€6.73B 7.36B USD | €498.19K 544.59K USD | €45.82 50.09 USD | €48.17 52.66 USD | €6.73B 7.36B USD | 15.74 | €2.94 3.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥49.80 6.92 USD |
+2.11
|
CN¥52.85B 7.35B USD | CN¥17.86M 2.48M USD | CN¥48.02 6.68 USD | CN¥49.96 6.95 USD | CN¥52.85B 7.35B USD | 498.00 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.83 2.76 USD |
+2.43
|
CN¥52.28B 7.27B USD | CN¥53.65M 7.46M USD | CN¥19.20 2.67 USD | CN¥19.85 2.76 USD | CN¥52.28B 7.27B USD | 44.06 | CN¥0.45 0.06 USD | |
| AGC Inc. 5201.T | ¥5,066 34.2 USD |
-1.25
|
¥1T 7.26B USD | ¥331K 2.23K USD | ¥5,066 34.2 USD | ¥5,128 34.62 USD | ¥1T 7.26B USD | 31.01 | ¥163 1.1 USD | |
| NewMarket NEU | $763.74 — |
-2.64
|
$7.18B — | $35.20K — | $763.03 — | $790.97 — | $7.18B — | 16.12 | $47.36 — | |
| Evonik Industries AG EVK.DE | €13.90 15.19 USD |
-1.97
|
€6.48B 7.08B USD | €1.38M 1.51M USD | €13.90 15.19 USD | €14.24 15.57 USD | €6.48B 7.08B USD | 15.10 | €0.92 1.01 USD | |
| Orica Limited ORI.AX | A$22.27 14.74 USD |
-0.29
|
A$10.41B 6.89B USD | A$352.91K 233.58K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.41B 6.89B USD | 117.18 | A$0.19 0.13 USD | |
| Eastman Chemical Company EMN | $59.64 — |
-2.37
|
$6.85B — | $2.08M — | $59.38 — | $61.43 — | $6.85B — | 8.38 | $7.11 — | |
| Element ESI | $26.77 — |
-0.89
|
$6.48B — | $2.45M — | $26.60 — | $27.52 — | $6.48B — | 27.04 | $0.99 — | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.24 1.28 USD |
+2.33
|
CN¥45.85B 6.38B USD | CN¥8.34M 1.16M USD | CN¥9.03 1.26 USD | CN¥9.33 1.3 USD | CN¥45.85B 6.38B USD | 28.87 | CN¥0.32 0.04 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥18.48 2.57 USD |
+3.24
|
CN¥44.10B 6.13B USD | CN¥15.03M 2.09M USD | CN¥17.72 2.46 USD | CN¥18.55 2.58 USD | CN¥44.10B 6.13B USD | 36.23 | CN¥0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | CN¥46.75 6.5 USD |
+2.01
|
CN¥43.85B 6.1B USD | CN¥5.64M 784.07K USD | CN¥45.00 6.26 USD | CN¥46.88 6.52 USD | CN¥43.85B 6.1B USD | 34.88 | CN¥1.34 0.19 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.36 15.07 USD |
+4.72
|
CN¥43.71B 6.08B USD | CN¥7.34M 1.02M USD | CN¥107.56 14.96 USD | CN¥117.00 16.27 USD | CN¥43.71B 6.08B USD | 492.54 | CN¥0.22 0.03 USD | |
| Axalta Coating Systems AXTA | $28.23 — |
+1.11
|
$6.02B — | $2.97M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| Fuchs SE FUPBY | $11.04 — |
+0.27
|
$5.79B — | $109.00 — | $11.02 — | $11.04 — | $5.79B — | 16.98 | $0.65 — | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.71 11.08 USD |
-0.23
|
CN¥41.63B 5.79B USD | CN¥19.36M 2.69M USD | CN¥75.00 10.43 USD | CN¥80.56 11.2 USD | CN¥41.63B 5.79B USD | 102.19 | CN¥0.78 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥55.44 7.71 USD |
+7.84
|
CN¥41.46B 5.76B USD | CN¥26.52M 3.69M USD | CN¥51.79 7.2 USD | CN¥55.54 7.72 USD | CN¥41.46B 5.76B USD | 44.00 | CN¥1.26 0.18 USD | |
| IMCD N.V. IMCD.AS | €82.24 89.9 USD |
-7.37
|
€4.97B 5.43B USD | €882.39K 964.57K USD | €80.56 88.06 USD | €90.00 98.38 USD | €4.97B 5.43B USD | 17.99 | €4.57 5 USD | |
| IMCD N.V. 0QVU.IL | €81.02 88.57 USD |
-8.71
|
€4.94B 5.4B USD | €131.51K 143.76K USD | €0.00 0 USD | €0.00 0 USD | €4.94B 5.4B USD | 16.01 | €5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | €38.38 41.96 USD |
+0.63
|
€4.93B 5.39B USD | €38.38K 41.96K USD | €0.00 0 USD | €0.00 0 USD | €4.93B 5.39B USD | 20.41 | €1.88 2.06 USD | |
| Croda International Plc COIHY | $18.30 — |
-1.29
|
$5.16B — | $1.80K — | $18.22 — | $18.49 — | $5.16B — | 18.11 | $1.01 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.53 1.88 USD |
-0.88
|
CN¥36.44B 5.07B USD | CN¥5.86M 814.15K USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.44B 5.07B USD | 20.81 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.10 1.54 USD |
+1.46
|
CN¥36.11B 5.02B USD | CN¥22.15M 3.08M USD | CN¥10.86 1.51 USD | CN¥11.11 1.54 USD | CN¥36.11B 5.02B USD | 17.34 | CN¥0.64 0.09 USD | |
| Balchem BCPC | $152.23 — |
-0.31
|
$4.93B — | $120.42K — | $150.38 — | $153.30 — | $4.93B — | 33.31 | $4.57 — | |
| Fuchs SE FPE.DE | €30.35 33.18 USD |
-0.98
|
€4.46B 4.87B USD | €19.41K 21.21K USD | €30.25 33.07 USD | €30.55 33.4 USD | €4.46B 4.87B USD | 13.54 | €2.24 2.45 USD | |
| SOL S.p.A. SOL.MI | €48.40 52.91 USD |
0
|
€4.45B 4.87B USD | €52.33K 57.2K USD | €47.50 51.92 USD | €48.70 53.24 USD | €4.45B 4.87B USD | 27.97 | €1.73 1.89 USD | |
| Wacker Chemie AG 0NR4.IL | €67.23 73.49 USD |
-1.03
|
€4.41B 4.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41B 4.82B USD | 4.52 | €14.87 16.25 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.23 0.84 USD |
-0.63
|
MX$79.10B 4.68B USD | MX$6.83M 404.55K USD | MX$14.15 0.84 USD | MX$14.65 0.87 USD | MX$79.10B 4.68B USD | 0 | -MX$0.05 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.05 4.87 USD |
-0.71
|
CN¥33.19B 4.61B USD | CN¥4.30M 597.88K USD | CN¥34.58 4.81 USD | CN¥35.24 4.9 USD | CN¥33.19B 4.61B USD | 52.31 | CN¥0.67 0.09 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,578 24.15 USD |
-0.33
|
¥670B 4.52B USD | ¥228K 1.54K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥670B 4.52B USD | 20.94 | ¥171 1.15 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.57 1.61 USD |
+0.17
|
CN¥32.45B 4.51B USD | CN¥12.05M 1.68M USD | CN¥11.52 1.6 USD | CN¥11.62 1.62 USD | CN¥32.45B 4.51B USD | 8.69 | CN¥1.33 0.18 USD | |
| Arkema S.A. 0IB0.IL | €49.21 53.79 USD |
-1.16
|
€4.11B 4.49B USD | €1.32K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.49B USD | 7.33 | €6.71 7.33 USD | |
| Arkema S.A. ARKAY | $57.11 — |
-0.56
|
$4.44B — | $16.87K — | $56.57 — | $57.74 — | $4.44B — | 19.69 | $2.90 — | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.92 5.97 USD |
-0.42
|
CN¥31.67B 4.4B USD | CN¥1.13M 157.66K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.67B 4.4B USD | 48.77 | CN¥0.88 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.30 5.46 USD |
-0.66
|
CN¥29.87B 4.15B USD | CN¥2.90M 402.6K USD | CN¥38.92 5.41 USD | CN¥39.66 5.51 USD | CN¥29.87B 4.15B USD | 34.17 | CN¥1.15 0.16 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.46 1.73 USD |
-0.64
|
CN¥29.76B 4.14B USD | CN¥8.27M 1.15M USD | CN¥12.42 1.73 USD | CN¥12.55 1.74 USD | CN¥29.76B 4.14B USD | 0 | -CN¥0.13 -0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.00 1.81 USD |
+1.88
|
CN¥29.24B 4.07B USD | CN¥42.15M 5.86M USD | CN¥12.53 1.74 USD | CN¥13.05 1.81 USD | CN¥29.24B 4.07B USD | 0 | -CN¥0.05 -0.006 USD | |
| Sasol Limited SSL | $6.44 — |
+1.58
|
$4.06B — | $1.65M — | $6.23 — | $6.53 — | $4.06B — | 10.55 | $0.61 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.03 4.59 USD |
-0.42
|
CN¥29.06B 4.04B USD | CN¥8.83M 1.23M USD | CN¥31.89 4.43 USD | CN¥33.26 4.62 USD | CN¥29.06B 4.04B USD | 194.29 | CN¥0.17 0.02 USD | |
| Sensient SXT | $91.98 — |
-4.28
|
$3.91B — | $327.14K — | $91.71 — | $96.72 — | $3.91B — | 28.12 | $3.27 — | |
| Wacker Chemie AG WCH.DE | €67.25 73.51 USD |
-1.54
|
€3.48B 3.81B USD | €87.61K 95.77K USD | €67.10 73.35 USD | €69.05 75.48 USD | €3.48B 3.81B USD | 24.63 | €2.73 2.98 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,848 19.23 USD |
+0.48
|
¥555B 3.74B USD | ¥566K 3.82K USD | ¥2,846 19.21 USD | ¥2,898 19.56 USD | ¥555B 3.74B USD | 12.43 | ¥229 1.55 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.94 5.41 USD |
-0.1
|
CN¥26.91B 3.74B USD | CN¥10.64M 1.48M USD | CN¥38.21 5.31 USD | CN¥38.99 5.42 USD | CN¥26.91B 3.74B USD | 90.55 | CN¥0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥13.87 1.93 USD |
+1.46
|
CN¥26.41B 3.67B USD | CN¥10.38M 1.44M USD | CN¥13.53 1.88 USD | CN¥14.06 1.95 USD | CN¥26.41B 3.67B USD | 18.25 | CN¥0.76 0.11 USD | |
| Perimeter PRM | $24.44 — |
-2.24
|
$3.62B — | $1.11M — | $23.84 — | $25.49 — | $3.62B — | 45.25 | $0.54 — | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.95 0.83 USD |
+1.71
|
CN¥25.46B 3.54B USD | CN¥48.20M 6.7M USD | CN¥5.83 0.81 USD | CN¥6.03 0.84 USD | CN¥25.46B 3.54B USD | 85.00 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.27 3.37 USD |
+0.12
|
CN¥25.45B 3.54B USD | CN¥2.66M 369.78K USD | CN¥24.21 3.37 USD | CN¥24.42 3.4 USD | CN¥25.45B 3.54B USD | 36.22 | CN¥0.67 0.09 USD | |
| Air Water Inc. 4088.T | ¥2,250 15.18 USD |
+1.15
|
¥515B 3.48B USD | ¥410K 2.76K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥515B 3.48B USD | 10.30 | ¥218 1.47 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥24.64B 3.43B USD | CN¥15.41M 2.14M USD | CN¥6.65 0.92 USD | CN¥6.90 0.96 USD | CN¥24.64B 3.43B USD | 97.71 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.95 6.95 USD |
+0.3
|
CN¥24.06B 3.35B USD | CN¥740.60K 102.98K USD | CN¥49.72 6.91 USD | CN¥50.14 6.97 USD | CN¥24.06B 3.35B USD | 416.25 | CN¥0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||