$2.23T
Общая капитализация
$66.18B
Общий объем
BTC 55.98%     ETH 9.40%
Доминирование

Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (1342)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde Linde LIN US $527.67
-1.96
$243.97B $1.55M $526.20 $537.04 $243.97B 35.72 $14.77
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €173.68 200.48 USD
-2.53
€110.44B 127.48B USD €1.28M 1.47M USD €173.34 200.09 USD €177.82 205.26 USD €110.44B 127.48B USD 31.46 €5.52 6.37 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $39.74
-2.24
$126.35B $15.88K $39.46 $40.02 $126.35B 32.30 $1.23
gb L'Air Liquide S.A. 0NWF.IL GB €173.56 200.35 USD
-2.89
€93.31B 107.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €93.31B 107.71B USD 28.64 €6.06 7 USD
The Sherwin-Williams Company The Sherwin-Williams Company SHW US $330.57
-3.42
$81.53B $1.70M $327.86 $335.00 $81.53B 32.89 $10.05
Ecolab Ecolab ECL US $274.12
-3.17
$77.15B $933.48K $272.21 $278.17 $77.15B 38.33 $7.15
Air Products and Chemicals Air Products and Chemicals APD US $296.75
-2.72
$66.08B $749.58K $296.59 $303.69 $66.08B 32.15 $9.23
tw Nan Ya Plastics Corporation 1303.TW TW NT$184.00 5.85 USD
+1.1
NT$1.46T 46.37B USD NT$104.05M 3.31M USD NT$174.00 5.53 USD NT$193.00 6.13 USD NT$1.46T 46.37B USD 328.57 NT$0.56 0.02 USD
gb Givaudan SA 0QPS.IL GB CHF 3,457.00 4335.88 USD
-2.47
CHF 33.18B 41.61B USD CHF 41.00 51.42 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 33.18B 41.61B USD 36.95 CHF 93.55 117.33 USD
Givaudan SA Givaudan SA GIVN.SW CH CHF 3,428.00 4299.51 USD
-3.05
CHF 31.64B 39.68B USD CHF 22.12K 27.74K USD CHF 3,413.00 4280.7 USD CHF 3,513.00 4406.12 USD CHF 31.64B 39.68B USD 29.64 CHF 115.63 145.03 USD
us Givaudan SA GVDNY US $84.63
-2.85
$39.05B $10.50K $84.28 $85.17 $39.05B 30.44 $2.78
gb Sika AG 0Z4C.IL GB CHF 163.53 205.1 USD
-5.65
CHF 26.92B 33.76B USD CHF 761.00 954.47 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 26.92B 33.76B USD 26.67 CHF 6.13 7.69 USD
Sika AG Sika AG SIKA.SW CH CHF 162.25 203.5 USD
-5.09
CHF 26.03B 32.65B USD CHF 521.01K 653.47K USD CHF 162.20 203.44 USD CHF 168.65 211.53 USD CHF 26.03B 32.65B USD 24.96 CHF 6.50 8.15 USD
Sika AG Sika AG SXYAY US $20.22
-3.85
$32.44B $5.68K $20.04 $20.26 $32.44B 26.25 $0.77
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,701.10 32.68 USD
+1.32
₹2.59T 31.33B USD ₹143.67K 1.74K USD ₹2,656.00 32.13 USD ₹2,705.10 32.73 USD ₹2.59T 31.33B USD 59.93 ₹45.07 0.55 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥67.55 9.97 USD
-3.53
CN¥211.46B 31.2B USD CN¥26.35M 3.89M USD CN¥67.41 9.95 USD CN¥70.03 10.33 USD CN¥211.46B 31.2B USD 16.08 CN¥4.20 0.62 USD
us Novozymes A/S NVZMY US $64.08
-1.93
$29.88B $3.35K $63.68 $64.55 $29.88B 43.89 $1.46
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥204.35 30.15 USD
-0.32
CN¥184.85B 27.27B USD CN¥8.27M 1.22M USD CN¥201.18 29.68 USD CN¥213.95 31.57 USD CN¥184.85B 27.27B USD 583.85 CN¥0.35 0.05 USD
us PPG Industries PPG US $114.28
-4.94
$25.47B $2.74M $113.52 $117.00 $25.47B 17.21 $6.64
nl DSM-Firmenich AG DSFIR.AS NL €83.30 96.16 USD
-2.78
€20.59B 23.77B USD €1.27M 1.47M USD €83.12 95.95 USD €85.48 98.67 USD €20.59B 23.77B USD 68.84 €1.21 1.4 USD
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $74.43
+1.4
$21.26B $785.81K $71.70 $74.67 $21.26B 25.66 $2.90
ch EMS-CHEMIE HOLDING AG EMSN.SW CH CHF 690.00 865.42 USD
-0.36
CHF 16.14B 20.24B USD CHF 15.13K 18.97K USD CHF 686.50 861.03 USD CHF 696.00 872.95 USD CHF 16.14B 20.24B USD 34.60 CHF 19.94 25.01 USD
us International Flavors & Fragrances IFF US $78.94
-3.53
$20.15B $2.69M $77.14 $79.89 $20.15B 25.30 $3.12
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,585.90 19.19 USD
+0.99
₹1.61T 19.53B USD ₹52.50K 635.2 USD ₹1,565.00 18.93 USD ₹1,589.00 19.22 USD ₹1.61T 19.53B USD 68.24 ₹23.24 0.28 USD
us DuPont de Nemours, Inc. DD US $136.97
-1.89
$18.49B $988.64K $133.72 $137.98 $18.49B 122.29 $1.12
LyondellBasell Industries LyondellBasell Industries LYB US $55.72
+2.05
$17.99B $7.83M $55.57 $57.42 $17.99B 0 -$2.16
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 419.30 61.48 USD
-1.71
DKK 116.06B 17.02B USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 116.06B 17.02B USD 34.03 DKK 12.32 1.81 USD
jp Nippon Paint Holdings Co., Ltd. 4612.T JP ¥1,080 6.66 USD
-2.04
¥2T 15.44B USD ¥1M 7.62K USD ¥1,074 6.62 USD ¥1,098 6.77 USD ¥2T 15.44B USD 20.15 ¥54 0.33 USD
us Albemarle ALB US $129.38
+0.28
$15.26B $1.67M $124.60 $129.65 $15.26B 0 -$3.43
gb Symrise AG 0G6T.IL GB €87.82 101.37 USD
-3.89
€12.27B 14.17B USD €80.24K 92.62K USD €0.00 0 USD €0.00 0 USD €12.27B 14.17B USD 51.65 €1.70 1.96 USD
Symrise AG Symrise AG SY1.DE DE €87.64 101.17 USD
-3.63
€12.25B 14.14B USD €474.08K 547.25K USD €87.64 101.17 USD €90.82 104.84 USD €12.25B 14.14B USD 49.23 €1.78 2.05 USD
Symrise AG Symrise AG SYIEY US $25.02
-3.36
$14.09B $2.65K $24.96 $25.29 $14.09B 51.06 $0.49
us RPM RPM US $103.49
-4.42
$13.25B $835.02K $102.91 $106.26 $13.25B 20.86 $4.96
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥92.27 13.61 USD
+3.26
CN¥87.96B 12.98B USD CN¥29.44M 4.34M USD CN¥90.01 13.28 USD CN¥93.69 13.82 USD CN¥87.96B 12.98B USD 106.05 CN¥0.87 0.13 USD
us Nitto Denko Corporation NDEKY US $19.40
-1.12
$12.96B $9.88K $19.08 $19.36 $12.96B 15.90 $1.22
jp Nitto Denko Corporation 6988.T JP ¥3,134 19.32 USD
-0.06
¥2T 12.91B USD ¥970K 5.98K USD ¥3,105 19.15 USD ¥3,149 19.42 USD ¥2T 12.91B USD 15.88 ¥197 1.22 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥48.80 7.2 USD
-8.39
CN¥83.61B 12.34B USD CN¥69.98M 10.33M USD CN¥47.94 7.07 USD CN¥52.48 7.74 USD CN¥83.61B 12.34B USD 36.96 CN¥1.32 0.19 USD
cn Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥40.13 5.92 USD
-10
CN¥81.81B 12.07B USD CN¥97.50M 14.39M USD CN¥40.13 5.92 USD CN¥44.50 6.57 USD CN¥81.81B 12.07B USD 27.86 CN¥1.44 0.21 USD
nl Akzo Nobel N.V. AKZA.AS NL €57.34 66.19 USD
-4.24
€9.82B 11.34B USD €835.71K 964.69K USD €57.20 66.03 USD €59.50 68.68 USD €9.82B 11.34B USD 15.83 €3.62 4.18 USD
us Akzo Nobel N.V. AKZOY US $21.95
-3.56
$11.28B $8.61K $21.79 $22.02 $11.28B 16.50 $1.33
Formosa Plastics Corporation Formosa Plastics Corporation 1301.TW TW NT$55.20 1.75 USD
-4.83
NT$351.39B 11.17B USD NT$39.08M 1.24M USD NT$54.70 1.74 USD NT$58.40 1.86 USD NT$351.39B 11.17B USD 0 -NT$1.08 -0.03 USD
cn Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥75.39 11.12 USD
-3.95
CN¥75.17B 11.09B USD CN¥72.77M 10.74M USD CN¥74.00 10.92 USD CN¥81.09 11.96 USD CN¥75.17B 11.09B USD 121.59 CN¥0.62 0.09 USD
cn Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥22.29 3.29 USD
-2.75
CN¥75.09B 11.08B USD CN¥39.45M 5.82M USD CN¥22.19 3.27 USD CN¥23.16 3.42 USD CN¥75.09B 11.08B USD 12.81 CN¥1.74 0.26 USD
gb Brenntag SE 0MPT.IL GB €55.83 64.45 USD
+0.04
€9.18B 10.59B USD €1.24K 1.43K USD €0.00 0 USD €0.00 0 USD €9.18B 10.59B USD 11.41 €4.89 5.64 USD
PT Chandra Asri Pacific Tbk PT Chandra Asri Pacific Tbk TPIA.JK ID IDR 1,845.00 0.12 USD
+3.37
IDR 159.58T 10.2B USD IDR 128.67M 8.22K USD IDR 1,770.00 0.11 USD IDR 1,855.00 0.12 USD IDR 159.58T 10.2B USD 4.87 IDR 378.19 0.02 USD
jp Mitsubishi Chemical Group Corporation 4188.T JP ¥1,169 7.21 USD
-0.6
¥2T 9.79B USD ¥2M 14.6K USD ¥1,155 7.12 USD ¥1,176 7.25 USD ¥2T 9.79B USD 0 -¥60 -0.3 USD
us Westlake WLK US $75.80
-0.62
$9.71B $1.40M $75.75 $78.60 $9.71B 0 -$12.69
Solstice Advanced Materials Solstice Advanced Materials SOLS US $61.01
-1.76
$9.69B $6.55M $60.00 $62.50 $9.69B 52.14 $1.17
us Element ESI US $39.34
+2
$9.59B $9.76M $37.99 $39.55 $9.59B 62.44 $0.63
Brenntag SE Brenntag SE BNR.DE DE €56.08 64.74 USD
+0.32
€8.10B 9.35B USD €244.19K 281.88K USD €55.18 63.7 USD €57.30 66.14 USD €8.10B 9.35B USD 35.49 €1.58 1.82 USD
gb Evonik Industries AG 0QDS.IL GB €16.52 19.07 USD
+1.63
€8.07B 9.32B USD €369.00 425.95 USD €0.00 0 USD €0.00 0 USD €8.07B 9.32B USD 0 -€0.62 -0.7 USD
Brenntag SE Brenntag SE BNTGY US $12.83
+1.1
$9.26B $200.00 $12.70 $12.73 $9.26B 35.63 $0.36
de Evonik Industries AG EVK.DE DE €16.40 18.93 USD
+1.23
€7.64B 8.82B USD €2.12M 2.44M USD €16.14 18.63 USD €16.60 19.16 USD €7.64B 8.82B USD 48.23 €0.34 0.39 USD
cn Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥76.16 11.24 USD
-1.64
CN¥57.42B 8.47B USD CN¥15.14M 2.23M USD CN¥75.90 11.2 USD CN¥79.58 11.74 USD CN¥57.42B 8.47B USD 43.52 CN¥1.75 0.26 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥140.19 20.68 USD
-2.67
CN¥56.55B 8.34B USD CN¥1.94M 285.85K USD CN¥139.16 20.53 USD CN¥144.82 21.37 USD CN¥56.55B 8.34B USD 0 -CN¥0.06 -0.008 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥101.42 14.96 USD
-1.08
CN¥53.32B 7.87B USD CN¥11.40M 1.68M USD CN¥100.00 14.75 USD CN¥106.30 15.68 USD CN¥53.32B 7.87B USD 112.68 CN¥0.90 0.13 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥24.77 3.65 USD
-6.07
CN¥53.11B 7.84B USD CN¥30.45M 4.49M USD CN¥24.51 3.62 USD CN¥26.32 3.88 USD CN¥53.11B 7.84B USD 20.30 CN¥1.22 0.18 USD
au Orica Limited ORI.AX AU A$23.95 16.73 USD
+1.44
A$11.10B 7.76B USD A$338.74K 236.63K USD A$23.53 16.44 USD A$23.99 16.76 USD A$11.10B 7.76B USD 46.96 A$0.51 0.36 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥84.94 12.53 USD
+2.25
CN¥52.33B 7.72B USD CN¥14.91M 2.2M USD CN¥83.00 12.25 USD CN¥85.96 12.68 USD CN¥52.33B 7.72B USD 88.47 CN¥0.96 0.14 USD
cn Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥75.66 11.16 USD
+2.06
CN¥52.29B 7.72B USD CN¥34.69M 5.12M USD CN¥74.61 11.01 USD CN¥77.50 11.43 USD CN¥52.29B 7.72B USD 151.31 CN¥0.50 0.07 USD
Eastman Chemical Company Eastman Chemical Company EMN US $66.90
-3.91
$7.65B $1.04M $66.88 $69.40 $7.65B 20.15 $3.32
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥13.45 1.98 USD
-1.97
CN¥51.40B 7.58B USD CN¥46.83M 6.91M USD CN¥13.39 1.98 USD CN¥14.15 2.09 USD CN¥51.40B 7.58B USD 22.41 CN¥0.60 0.09 USD
cn Huafon Chemical Co.,Ltd 002064.SZ CN CN¥10.12 1.49 USD
-0.59
CN¥50.22B 7.41B USD CN¥28.66M 4.23M USD CN¥10.03 1.48 USD CN¥10.47 1.54 USD CN¥50.22B 7.41B USD 25.30 CN¥0.40 0.06 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥46.03 6.79 USD
-5.4
CN¥48.85B 7.21B USD CN¥28.89M 4.26M USD CN¥45.70 6.74 USD CN¥49.15 7.25 USD CN¥48.85B 7.21B USD 209.22 CN¥0.22 0.03 USD
NewMarket NewMarket NEU US $779.15
-2.08
$7.17B $74.15K $778.90 $796.08 $7.17B 17.80 $43.76
in Berger Paints India Limited BERGEPAINT.NS IN ₹497.15 6.01 USD
-0.19
₹579.68B 7.01B USD ₹81.39K 984.64 USD ₹486.00 5.88 USD ₹502.70 6.08 USD ₹579.68B 7.01B USD 51.41 ₹9.67 0.12 USD
Axalta Coating Systems Axalta Coating Systems AXTA US $32.56
-4.93
$6.97B $1.32M $31.70 $33.58 $6.97B 20.09 $1.62
gb Wacker Chemie AG 0NR4.IL GB €87.63 101.15 USD
-4.03
€5.75B 6.64B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75B 6.64B USD 5.89 €14.87 17.16 USD
Sasol Limited Sasol Limited SSL US $10.33
+2.79
$6.62B $1.65M $10.09 $10.44 $6.62B 44.91 $0.23
cn Novoray Corporation 688300.SS CN CN¥185.66 27.39 USD
+1.98
CN¥44.83B 6.61B USD CN¥5.04M 743.23K USD CN¥183.08 27.01 USD CN¥196.48 28.99 USD CN¥44.83B 6.61B USD 147.34 CN¥1.26 0.19 USD
it SOL S.p.A. SOL.MI IT €59.70 68.91 USD
+1.7
€5.41B 6.25B USD €47.53K 54.86K USD €58.10 67.07 USD €60.70 70.07 USD €5.41B 6.25B USD 32.44 €1.84 2.12 USD
Fuchs SE Fuchs SE FPE3.DE DE €39.22 45.27 USD
-0.81
€5.14B 5.93B USD €87.35K 100.83K USD €38.76 44.74 USD €39.60 45.71 USD €5.14B 5.93B USD 16.20 €2.42 2.79 USD
cn CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥38.48 5.68 USD
-3.07
CN¥40.19B 5.93B USD CN¥9.28M 1.37M USD CN¥38.05 5.61 USD CN¥39.95 5.89 USD CN¥40.19B 5.93B USD 20.91 CN¥1.84 0.27 USD
Fuchs SE Fuchs SE FUPBY US $11.22
-0.09
$5.88B $8.13K $11.16 $11.18 $5.88B 16.26 $0.69
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥14.80 2.18 USD
+0.34
CN¥39.56B 5.84B USD CN¥24.68M 3.64M USD CN¥14.66 2.16 USD CN¥14.90 2.2 USD CN¥39.56B 5.84B USD 31.48 CN¥0.47 0.07 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €82.91 95.71 USD
-0.07
€5.05B 5.83B USD €42.00 48.48 USD €0.00 0 USD €0.00 0 USD €5.05B 5.83B USD 16.38 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.34 45.42 USD
-0.8
€5.05B 5.83B USD €1.48K 1.71K USD €0.00 0 USD €0.00 0 USD €5.05B 5.83B USD 20.92 €1.88 2.17 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥14.46 2.13 USD
-0.69
CN¥38.94B 5.75B USD CN¥11.81M 1.74M USD CN¥14.25 2.1 USD CN¥14.65 2.16 USD CN¥38.94B 5.75B USD 30.12 CN¥0.48 0.07 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥85.57 12.63 USD
+1.52
CN¥38.79B 5.72B USD CN¥9.43M 1.39M USD CN¥84.50 12.47 USD CN¥87.81 12.96 USD CN¥38.79B 5.72B USD 611.21 CN¥0.14 0.02 USD
nl IMCD N.V. IMCD.AS NL €83.16 95.99 USD
+0.39
€4.91B 5.67B USD €157.05K 181.29K USD €81.80 94.42 USD €84.82 97.91 USD €4.91B 5.67B USD 22.59 €3.68 4.25 USD
jp Mitsubishi Gas Chemical Company, Inc. 4182.T JP ¥4,657 28.72 USD
+1.09
¥908B 5.6B USD ¥430K 2.65K USD ¥4,600 28.36 USD ¥4,710 29.04 USD ¥908B 5.6B USD 0 -¥207 -1.2 USD
cn LB Group Co., Ltd. 002601.SZ CN CN¥15.86 2.34 USD
-1.18
CN¥37.81B 5.58B USD CN¥11.40M 1.68M USD CN¥15.81 2.33 USD CN¥16.27 2.4 USD CN¥37.81B 5.58B USD 51.16 CN¥0.31 0.05 USD
us Perimeter PRM US $33.79
+1.05
$5.51B $805.80K $33.01 $34.11 $5.51B 0 -$1.30
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥11.21 1.65 USD
-2.27
CN¥36.47B 5.38B USD CN¥29.32M 4.33M USD CN¥11.16 1.65 USD CN¥11.71 1.73 USD CN¥36.47B 5.38B USD 18.68 CN¥0.60 0.09 USD
Balchem Balchem BCPC US $166.01
-1.25
$5.33B $264.14K $166.00 $168.51 $5.33B 34.51 $4.81
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥78.82 11.63 USD
-1.68
CN¥35.76B 5.28B USD CN¥8.97M 1.32M USD CN¥76.16 11.24 USD CN¥83.50 12.32 USD CN¥35.76B 5.28B USD 145.96 CN¥0.54 0.08 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.53 62.94 USD
-1.53
€4.55B 5.26B USD €148.46K 171.38K USD €0.00 0 USD €0.00 0 USD €4.55B 5.26B USD 8.12 €6.71 7.75 USD
cn Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ CN CN¥28.94 4.27 USD
+9.46
CN¥34.73B 5.12B USD CN¥162.96M 24.04M USD CN¥24.90 3.67 USD CN¥30.00 4.43 USD CN¥34.73B 5.12B USD 263.09 CN¥0.11 0.02 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥63.89 9.43 USD
+4.63
CN¥34.61B 5.11B USD CN¥18.72M 2.76M USD CN¥62.25 9.18 USD CN¥65.60 9.68 USD CN¥34.61B 5.11B USD 255.56 CN¥0.25 0.04 USD
us Sensient SXT US $119.25
-3.3
$5.08B $315.36K $118.03 $121.99 $5.08B 36.35 $3.28
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥67.35 9.94 USD
-0.07
CN¥34.29B 5.06B USD CN¥5.27M 778.25K USD CN¥67.02 9.89 USD CN¥69.49 10.25 USD CN¥34.29B 5.06B USD 38.48 CN¥1.75 0.26 USD
de Fuchs SE FPE.DE DE €33.15 38.27 USD
-0.6
€4.34B 5.01B USD €17.89K 20.65K USD €32.85 37.92 USD €33.65 38.84 USD €4.34B 5.01B USD 13.69 €2.42 2.79 USD
de Wacker Chemie AG WCH.DE DE €87.40 100.89 USD
-2.62
€4.34B 5.01B USD €76.66K 88.49K USD €87.25 100.72 USD €89.50 103.31 USD €4.34B 5.01B USD 0 -€16.16 -18.6 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥15.81 2.33 USD
-1.56
CN¥33.92B 5B USD CN¥7.58M 1.12M USD CN¥15.67 2.31 USD CN¥16.12 2.38 USD CN¥33.92B 5B USD 0 -CN¥0.64 -0.09 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥75.01 11.07 USD
-1.6
CN¥31.80B 4.69B USD CN¥7.75M 1.14M USD CN¥73.00 10.77 USD CN¥79.20 11.69 USD CN¥31.80B 4.69B USD 220.61 CN¥0.34 0.05 USD
Mitsui Chemicals, Inc. Mitsui Chemicals, Inc. 4183.T JP ¥2,102 12.96 USD
-1.2
¥760B 4.69B USD ¥710K 4.38K USD ¥2,098 12.94 USD ¥2,138 13.18 USD ¥760B 4.69B USD 22.92 ¥92 0.57 USD
cn Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥34.33 5.07 USD
-9.99
CN¥31.42B 4.64B USD CN¥59.65M 8.8M USD CN¥34.33 5.07 USD CN¥37.30 5.5 USD CN¥31.42B 4.64B USD 0 -CN¥0.30 -0.04 USD
Cabot Cabot CBT US $82.90
-5.16
$4.28B $985.91K $81.62 $86.51 $4.28B 16.51 $5.02
cn Lily Group Co., Ltd. 603823.SS CN CN¥67.53 9.96 USD
-3.24
CN¥28.12B 4.15B USD CN¥18.15M 2.68M USD CN¥65.36 9.64 USD CN¥70.50 10.4 USD CN¥28.12B 4.15B USD 173.15 CN¥0.39 0.06 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥217.60 32.11 USD
+1.44
CN¥27.78B 4.1B USD CN¥3.92M 578.63K USD CN¥207.53 30.62 USD CN¥222.00 32.76 USD CN¥27.78B 4.1B USD 211.26 CN¥1.03 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency