Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$528.65 — |
-1.78
|
$244.42B — | $1.06M — | $526.20 — | $537.04 — | $244.42B — | 35.07 | $15.07 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.68 200.48 USD |
-2.53
|
€110.44B 127.48B USD | €1.28M 1.47M USD | €173.34 200.09 USD | €177.82 205.26 USD | €110.44B 127.48B USD | 31.46 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.79 — |
-1.9
|
$126.51B — | $11.49K — | $39.46 — | $40.02 — | $126.51B — | 31.57 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.56 200.35 USD |
-2.89
|
€93.31B 107.71B USD | €292.66K 337.83K USD | €173.36 200.12 USD | €177.98 205.45 USD | €93.31B 107.71B USD | 28.64 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$330.19 — |
-3.53
|
$81.44B — | $1.31M — | $327.86 — | $335.00 — | $81.44B — | 31.74 | $10.40 — | ||
Ecolab
ECL
US
|
$274.33 — |
-3.09
|
$77.21B — | $799.69K — | $272.21 — | $278.17 — | $77.21B — | 37.12 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$297.04 — |
-2.63
|
$66.14B — | $595.23K — | $296.76 — | $303.69 — | $66.14B — | 31.29 | $9.49 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$98.75M 3.14M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,457.00 4335.88 USD |
-2.47
|
CHF 33.18B 41.61B USD | CHF 11.55K 14.49K USD | CHF 3,413.00 4280.7 USD | CHF 3,549.00 4451.27 USD | CHF 33.18B 41.61B USD | 36.95 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,428.00 4299.51 USD |
-3.05
|
CHF 31.64B 39.68B USD | CHF 22.12K 27.74K USD | CHF 3,413.00 4280.7 USD | CHF 3,513.00 4406.12 USD | CHF 31.64B 39.68B USD | 29.64 | CHF 115.63 145.03 USD | ||
Givaudan SA
GVDNY
US
|
$84.85 — |
-2.59
|
$39.15B — | $9.98K — | $84.28 — | $85.17 — | $39.15B — | 29.66 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.53 205.1 USD |
-5.65
|
CHF 26.92B 33.76B USD | CHF 108.87K 136.55K USD | CHF 162.25 203.5 USD | CHF 172.20 215.98 USD | CHF 26.92B 33.76B USD | 26.67 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.25 203.5 USD |
-5.09
|
CHF 26.03B 32.65B USD | CHF 520.35K 652.64K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.03B 32.65B USD | 24.96 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.23 — |
-3.85
|
$32.46B — | $4.78K — | $20.04 — | $20.26 — | $32.46B — | 25.28 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.02 10.33 USD |
-1.45
|
CN¥219.20B 32.34B USD | CN¥39.93M 5.89M USD | CN¥69.68 10.28 USD | CN¥72.23 10.66 USD | CN¥219.20B 32.34B USD | 16.67 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,665.90 32.25 USD |
-2.4
|
₹2.56T 30.92B USD | ₹1.48M 17.93K USD | ₹2,653.30 32.1 USD | ₹2,713.10 32.82 USD | ₹2.56T 30.92B USD | 59.15 | ₹45.07 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.08 — |
-1.94
|
$29.88B — | $3.25K — | $63.68 — | $64.55 — | $29.88B — | 43.89 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥205.00 30.25 USD |
-6.11
|
CN¥185.44B 27.36B USD | CN¥14.85M 2.19M USD | CN¥204.68 30.2 USD | CN¥223.99 33.05 USD | CN¥185.44B 27.36B USD | 585.71 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$114.09 — |
-5.1
|
$25.43B — | $1.87M — | $113.52 — | $117.00 — | $25.43B — | 16.34 | $6.98 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.30 96.16 USD |
-2.78
|
€20.59B 23.77B USD | €1.27M 1.47M USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.59B 23.77B USD | 68.84 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.10 — |
+0.95
|
$21.17B — | $646.66K — | $71.70 — | $74.21 — | $21.17B — | 25.90 | $2.86 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 15.13K 18.97K USD | CHF 686.50 861.03 USD | CHF 696.00 872.95 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.83 — |
-3.67
|
$20.12B — | $1.99M — | $77.14 — | $79.89 — | $20.12B — | 24.40 | $3.23 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,570.40 19 USD |
-3.2
|
₹1.60T 19.34B USD | ₹653.81K 7.91K USD | ₹1,562.70 18.91 USD | ₹1,618.20 19.58 USD | ₹1.60T 19.34B USD | 65.40 | ₹24.01 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.44 — |
-2.27
|
$18.42B — | $788.31K — | $133.72 — | $137.98 — | $18.42B — | 119.67 | $1.14 — | ||
LyondellBasell Industries
LYB
US
|
$55.90 — |
+2.38
|
$18.04B — | $5.48M — | $55.65 — | $57.42 — | $18.04B — | 0 | -$2.12 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 419.30 61.48 USD |
-1.71
|
DKK 116.06B 17.02B USD | DKK 94.96K 13.92K USD | DKK 417.70 61.24 USD | DKK 430.50 63.12 USD | DKK 116.06B 17.02B USD | 34.03 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
-0.05
|
¥3T 15.76B USD | ¥4M 25.78K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.76B USD | 20.56 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$129.18 — |
+0.12
|
$15.24B — | $1.50M — | $124.60 — | $129.65 — | $15.24B — | 0 | -$3.42 — | ||
|
Symrise AG
0G6T.IL
GB
|
€87.82 101.37 USD |
-3.89
|
€12.27B 14.17B USD | €476.42K 549.95K USD | €87.72 101.26 USD | €90.68 104.68 USD | €12.27B 14.17B USD | 51.65 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€87.64 101.17 USD |
-3.63
|
€12.25B 14.14B USD | €474.08K 547.25K USD | €87.64 101.17 USD | €90.82 104.84 USD | €12.25B 14.14B USD | 49.23 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.05 — |
-3.39
|
$14.11B — | $1.95K — | $24.96 — | $25.29 — | $14.11B — | 49.11 | $0.51 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥53.27 7.86 USD |
-10
|
CN¥91.26B 13.47B USD | CN¥66.82M 9.86M USD | CN¥53.27 7.86 USD | CN¥58.29 8.6 USD | CN¥91.26B 13.47B USD | 40.35 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥44.59 6.58 USD |
-9.99
|
CN¥90.90B 13.41B USD | CN¥101.28M 14.94M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥90.90B 13.41B USD | 30.96 | CN¥1.44 0.21 USD | ||
|
RPM
RPM
US
|
$103.54 — |
-4.38
|
$13.26B — | $707.79K — | $102.91 — | $106.26 — | $13.26B — | 19.94 | $5.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.36 — |
-1.33
|
$12.93B — | $4.13K — | $19.08 — | $19.36 — | $12.93B — | 15.86 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,136 19.34 USD |
-2.4
|
¥2T 12.91B USD | ¥3M 19.5K USD | ¥3,136 19.34 USD | ¥3,200 19.73 USD | ¥2T 12.91B USD | 15.92 | ¥197 1.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.36 13.18 USD |
-2.08
|
CN¥85.18B 12.57B USD | CN¥51.75M 7.64M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥85.18B 12.57B USD | 102.71 | CN¥0.87 0.13 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$58.00 1.84 USD |
+1.22
|
NT$369.21B 11.73B USD | NT$44.54M 1.42M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$369.21B 11.73B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥78.49 11.58 USD |
-10.35
|
CN¥78.26B 11.55B USD | CN¥109.16M 16.11M USD | CN¥78.10 11.52 USD | CN¥89.06 13.14 USD | CN¥78.26B 11.55B USD | 126.59 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.92 3.38 USD |
-3.25
|
CN¥77.21B 11.39B USD | CN¥58.26M 8.6M USD | CN¥22.87 3.37 USD | CN¥24.10 3.56 USD | CN¥77.21B 11.39B USD | 13.17 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.34 66.19 USD |
-4.24
|
€9.82B 11.34B USD | €835.71K 964.69K USD | €57.20 66.03 USD | €59.50 68.68 USD | €9.82B 11.34B USD | 15.83 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.60K — | $21.79 — | $22.02 — | $11.28B — | 16.02 | $1.37 — | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.83 64.45 USD |
+0.04
|
€9.18B 10.59B USD | €19.33K 22.31K USD | €55.22 63.74 USD | €57.14 65.96 USD | €9.18B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
-5.56
|
IDR 154.39T 9.87B USD | IDR 225.05M 14.38K USD | IDR 1,785.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.19 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,176 7.25 USD |
-1.47
|
¥2T 9.85B USD | ¥7M 44.53K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.85B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$76.31 — |
+0.05
|
$9.78B — | $992.91K — | $76.09 — | $78.60 — | $9.78B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$60.81 — |
-2.08
|
$9.66B — | $5.69M — | $60.00 — | $62.50 — | $9.66B — | 51.10 | $1.19 — | ||
|
Element
ESI
US
|
$38.62 — |
+0.12
|
$9.41B — | $8.47M — | $37.99 — | $39.55 — | $9.41B — | 62.28 | $0.62 — | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
+0.32
|
€8.10B 9.35B USD | €244.19K 281.88K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.52 19.07 USD |
+1.63
|
€8.07B 9.32B USD | €205.64K 237.38K USD | €16.12 18.61 USD | €16.55 19.1 USD | €8.07B 9.32B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.73 — |
-0.24
|
$9.19B — | $200.00 — | $12.70 — | $12.73 — | $9.19B — | 35.36 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€7.64B 8.82B USD | €2.12M 2.44M USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥77.43 11.42 USD |
-8.95
|
CN¥58.37B 8.61B USD | CN¥38.64M 5.7M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥58.37B 8.61B USD | 44.24 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.03 21.25 USD |
-5.89
|
CN¥58.10B 8.57B USD | CN¥4.52M 666.42K USD | CN¥143.28 21.14 USD | CN¥156.08 23.03 USD | CN¥58.10B 8.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.37 3.89 USD |
-3.83
|
CN¥56.54B 8.34B USD | CN¥32.71M 4.83M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.54B 8.34B USD | 21.61 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥102.53 15.13 USD |
-3.41
|
CN¥53.90B 7.95B USD | CN¥19.43M 2.87M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥53.90B 7.95B USD | 113.92 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.72 2.02 USD |
-2.7
|
CN¥52.43B 7.74B USD | CN¥73.79M 10.89M USD | CN¥13.67 2.02 USD | CN¥14.63 2.16 USD | CN¥52.43B 7.74B USD | 22.86 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$67.08 — |
-3.64
|
$7.67B — | $701.00K — | $67.01 — | $69.40 — | $7.67B — | 19.38 | $3.46 — | ||
Orica Limited
ORI.AX
AU
|
A$23.61 16.49 USD |
-0.3
|
A$10.94B 7.65B USD | A$1.29M 902.45K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.65B USD | 46.29 | A$0.51 0.36 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.66 7.18 USD |
-4.1
|
CN¥51.64B 7.62B USD | CN¥33.58M 4.95M USD | CN¥48.66 7.18 USD | CN¥50.61 7.47 USD | CN¥51.64B 7.62B USD | 221.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥74.13 10.94 USD |
-4.1
|
CN¥51.24B 7.56B USD | CN¥61.65M 9.1M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥51.24B 7.56B USD | 148.25 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.07 12.26 USD |
-2.12
|
CN¥51.18B 7.55B USD | CN¥22.04M 3.25M USD | CN¥79.85 11.78 USD | CN¥86.20 12.72 USD | CN¥51.18B 7.55B USD | 86.53 | CN¥0.96 0.14 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.18 1.5 USD |
-6.18
|
CN¥50.52B 7.45B USD | CN¥45.91M 6.77M USD | CN¥10.13 1.49 USD | CN¥10.82 1.6 USD | CN¥50.52B 7.45B USD | 25.44 | CN¥0.40 0.06 USD | ||
NewMarket
NEU
US
|
$781.08 — |
-1.83
|
$7.18B — | $68.70K — | $781.08 — | $796.08 — | $7.18B — | 17.84 | $43.76 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹498.10 6.03 USD |
-2.08
|
₹580.79B 7.03B USD | ₹355.13K 4.3K USD | ₹495.25 5.99 USD | ₹510.00 6.17 USD | ₹580.79B 7.03B USD | 51.50 | ₹9.67 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.58 — |
-4.88
|
$6.97B — | $1.13M — | $31.70 — | $33.58 — | $6.97B — | 19.05 | $1.71 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€87.63 101.15 USD |
-4.03
|
€5.75B 6.64B USD | €119.00 137.37 USD | €87.85 101.41 USD | €90.05 103.95 USD | €5.75B 6.64B USD | 5.89 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.32 — |
+2.74
|
$6.62B — | $1.43M — | $10.09 — | $10.44 — | $6.62B — | 44.89 | $0.23 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥182.06 26.86 USD |
-3.68
|
CN¥43.96B 6.49B USD | CN¥6.24M 920.84K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥43.96B 6.49B USD | 145.64 | CN¥1.25 0.18 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.70 68.91 USD |
+1.7
|
€5.41B 6.25B USD | €47.53K 54.86K USD | €58.10 67.07 USD | €60.70 70.07 USD | €5.41B 6.25B USD | 32.44 | €1.84 2.12 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.70 5.86 USD |
-5.41
|
CN¥41.47B 6.12B USD | CN¥15.10M 2.23M USD | CN¥39.70 5.86 USD | CN¥41.87 6.18 USD | CN¥41.47B 6.12B USD | 21.57 | CN¥1.84 0.27 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
-0.81
|
€5.14B 5.93B USD | €87.35K 100.83K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.16 — |
-1.06
|
$5.85B — | $8.13K — | $11.16 — | $11.18 — | $5.85B — | 16.17 | $0.69 — | ||
IMCD N.V.
0QVU.IL
GB
|
€82.91 95.71 USD |
-0.07
|
€5.05B 5.83B USD | €15.66K 18.08K USD | €81.84 94.47 USD | €84.67 97.74 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
-0.8
|
€5.05B 5.83B USD | €1.48K 1.71K USD | €39.34 45.42 USD | €39.34 45.42 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.75 2.18 USD |
-4.1
|
CN¥39.43B 5.82B USD | CN¥50.98M 7.52M USD | CN¥14.70 2.17 USD | CN¥15.30 2.26 USD | CN¥39.43B 5.82B USD | 31.38 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
+1.96
|
CN¥39.21B 5.79B USD | CN¥28.01M 4.13M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.16 95.99 USD |
+0.39
|
€4.91B 5.67B USD | €157.05K 181.29K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.91B 5.67B USD | 22.59 | €3.68 4.25 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.05 2.37 USD |
-0.62
|
CN¥38.27B 5.65B USD | CN¥23.10M 3.41M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥38.27B 5.65B USD | 51.77 | CN¥0.31 0.05 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥84.29 12.44 USD |
-5.19
|
CN¥38.21B 5.64B USD | CN¥20.21M 2.98M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥38.21B 5.64B USD | 602.07 | CN¥0.14 0.02 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,607 28.41 USD |
-1.07
|
¥898B 5.54B USD | ¥910K 5.61K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥898B 5.54B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
-4.02
|
CN¥37.32B 5.51B USD | CN¥53.45M 7.89M USD | CN¥11.43 1.69 USD | CN¥12.02 1.77 USD | CN¥37.32B 5.51B USD | 19.11 | CN¥0.60 0.09 USD | ||
|
Perimeter
PRM
US
|
$33.74 — |
+0.9
|
$5.50B — | $644.41K — | $33.01 — | $34.11 — | $5.50B — | 0 | -$1.29 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥80.17 11.83 USD |
-4.63
|
CN¥36.37B 5.37B USD | CN¥14.42M 2.13M USD | CN¥80.09 11.82 USD | CN¥85.78 12.66 USD | CN¥36.37B 5.37B USD | 148.46 | CN¥0.54 0.08 USD | ||
Balchem
BCPC
US
|
$166.83 — |
-0.76
|
$5.36B — | $159.11K — | $166.45 — | $168.51 — | $5.36B — | 34.25 | $4.87 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.53 62.94 USD |
-1.53
|
€4.55B 5.26B USD | €149.02K 172.01K USD | €54.20 62.56 USD | €56.25 64.93 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.14 5.63 USD |
-10
|
CN¥34.91B 5.15B USD | CN¥57.13M 8.43M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sensient
SXT
US
|
$119.46 — |
-3.13
|
$5.09B — | $278.84K — | $118.03 — | $121.99 — | $5.09B — | 35.23 | $3.39 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.06 2.37 USD |
-5.31
|
CN¥34.45B 5.08B USD | CN¥14.53M 2.14M USD | CN¥16.04 2.37 USD | CN¥17.05 2.52 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.40 9.94 USD |
-3.09
|
CN¥34.32B 5.06B USD | CN¥9.00M 1.33M USD | CN¥66.78 9.85 USD | CN¥72.09 10.64 USD | CN¥34.32B 5.06B USD | 38.51 | CN¥1.75 0.26 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
-0.6
|
€4.34B 5.01B USD | €17.89K 20.65K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.40 100.89 USD |
-2.62
|
€4.34B 5.01B USD | €76.66K 88.49K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.34B 5.01B USD | 0 | -€16.16 -18.6 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.06 9.01 USD |
-5.93
|
CN¥33.07B 4.88B USD | CN¥22.54M 3.33M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥33.07B 4.88B USD | 244.24 | CN¥0.25 0.04 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,128 13.12 USD |
-1.37
|
¥783B 4.83B USD | ¥1M 8.87K USD | ¥2,122 13.09 USD | ¥2,164 13.35 USD | ¥783B 4.83B USD | 23.20 | ¥92 0.57 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥76.23 11.25 USD |
-5.52
|
CN¥32.32B 4.77B USD | CN¥11.06M 1.63M USD | CN¥76.00 11.21 USD | CN¥82.10 12.11 USD | CN¥32.32B 4.77B USD | 224.20 | CN¥0.34 0.05 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.44 3.9 USD |
+13.48
|
CN¥31.73B 4.68B USD | CN¥190.53M 28.11M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥31.73B 4.68B USD | 240.36 | CN¥0.11 0.02 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.79 10.3 USD |
-3.67
|
CN¥29.06B 4.29B USD | CN¥31.68M 4.67M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.06B 4.29B USD | 178.94 | CN¥0.39 0.06 USD | ||
Cabot
CBT
US
|
$82.49 — |
-5.63
|
$4.26B — | $618.64K — | $81.62 — | $86.51 — | $4.26B — | 15.56 | $5.30 — | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.51 1.85 USD |
-6.43
|
CN¥28.14B 4.15B USD | CN¥76.19M 11.24M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.14B 4.15B USD | 35.74 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||