Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (11)
- Athens (2)
- Brussels (1)
- BSE (83)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (152)
- Helsinki (1)
- HKSE (19)
- IOB (21)
- Istanbul (11)
- Jakarta (14)
- Johannesburg (4)
- KOSDAQ (3)
- KSE (26)
- Kuala Lumpur (20)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (2)
- Munich (4)
- NSE (93)
- NYSE (36)
- NYSE American (2)
- Oslo (6)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (89)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Paris (7)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (76)
- Shenzhen (125)
- Stockholm (9)
- Stuttgart (14)
- Swiss (4)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (8)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (113)
- Toronto (5)
- TSXV (4)
- Vienna (20)
- Warsaw (6)
- XETRA (13)
Материалы (1203)
- {{item.name}}
- Все секторы
- Материалы (1203)
Специальные химикаты (1203)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.10 — |
+3.17
|
$194.69B — | $2.37M — | $407.53 — | $416.02 — | $194.69B — | 27.82 | $14.92 — | ||
| L'Air Liquide S.A. AIQUY | $37.20 — |
+0.11
|
$107.95B — | $1.48K — | $37.11 — | $37.26 — | $107.95B — | 26.76 | $1.39 — | ||
| L'Air Liquide S.A. AI.PA | €158.60 173.37 USD |
+0.09
|
€91.67B 100.2B USD | €938.43K 1.03M USD | €158.14 172.87 USD | €159.68 174.55 USD | €91.67B 100.2B USD | 26.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.71 173.49 USD |
+0.49
|
€85.32B 93.27B USD | €328.10K 358.66K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.32B 93.27B USD | 26.18 | €6.06 6.62 USD | ||
| The Sherwin-Williams Company SHW | $328.14 — |
-0.35
|
$81.82B — | $577.46K — | $327.90 — | $331.42 — | $81.82B — | 32.04 | $10.24 — | ||
| Ecolab ECL | $262.76 — |
+0.55
|
$74.53B — | $454.05K — | $260.68 — | $264.01 — | $74.53B — | 37.80 | $6.95 — | ||
| Air Products and Chemicals APD | $241.42 — |
-0.95
|
$53.74B — | $1.18M — | $240.25 — | $244.45 — | $53.74B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $77.27 — |
+0.97
|
$35.66B — | $2.47K — | $77.13 — | $77.74 — | $35.66B — | 26.19 | $2.95 — | ||
| Givaudan SA 0QPS.IL | CHF 3,092.00 3518.03 USD |
+1.24
|
CHF 29.68B 33.76B USD | CHF 2.82K 3.21K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 29.68B 33.76B USD | 33.05 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,070.00 3493 USD |
+0.69
|
CHF 28.33B 32.24B USD | CHF 34.31K 39.03K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 28.33B 32.24B USD | 26.01 | CHF 118.00 134.26 USD | ||
| Sika AG SXYAY | $19.99 — |
-0.3
|
$32.07B — | $300.00 — | $19.99 — | $20.06 — | $32.07B — | 21.04 | $0.95 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.80 33.45 USD |
-0.53
|
₹2.65T 32.07B USD | ₹977.56K 11.83K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.07B USD | 68.13 | ₹40.58 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 161.38 183.61 USD |
+0.42
|
CHF 26.57B 30.23B USD | CHF 194.36K 221.14K USD | CHF 158.95 180.85 USD | CHF 162.05 184.38 USD | CHF 26.57B 30.23B USD | 26.32 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Sika AG SIKA.SW | CHF 159.75 181.76 USD |
+0.28
|
CHF 25.63B 29.16B USD | CHF 542.89K 617.69K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.63B 29.16B USD | 20.99 | CHF 7.61 8.66 USD | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| PPG Industries PPG | $103.46 — |
+0.68
|
$23.35B — | $570.55K — | $102.84 — | $103.91 — | $23.35B — | 18.50 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $65.26 — |
+0.37
|
$18.64B — | $587.58K — | $64.11 — | $66.18 — | $18.64B — | 0 | -$1.83 — | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.80 17.87 USD |
+0.64
|
₹1.50T 18.18B USD | ₹331.35K 4.01K USD | ₹1,464.50 17.72 USD | ₹1,479.50 17.9 USD | ₹1.50T 18.18B USD | 67.55 | ₹21.86 0.26 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,864 26.08 USD |
+3.95
|
¥3T 17.57B USD | ¥3M 22.55K USD | ¥3,787 25.56 USD | ¥3,903 26.35 USD | ¥3T 17.57B USD | 21.12 | ¥183 1.23 USD | ||
| DuPont de Nemours, Inc. DD | $41.01 — |
-1.16
|
$17.18B — | $1.23M — | $40.89 — | $41.83 — | $17.18B — | 23.70 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.30 — |
+0.7
|
$16.65B — | $1.27K — | $24.30 — | $24.49 — | $16.65B — | 20.76 | $1.17 — | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,042 7.03 USD |
+1.96
|
¥2T 16.52B USD | ¥4M 28.52K USD | ¥1,032 6.97 USD | ¥1,046 7.06 USD | ¥2T 16.52B USD | 16.33 | ¥64 0.43 USD | ||
| International Flavors & Fragrances IFF | $62.83 — |
-0.66
|
$16.10B — | $1.05M — | $62.72 — | $63.56 — | $16.10B — | 0 | -$1.85 — | ||
| Novozymes A/S 0Q4U.IL | DKK 395.20 57.94 USD |
+0.52
|
DKK 109.39B 16.04B USD | DKK 11.14K 1.63K USD | DKK 392.40 57.53 USD | DKK 395.90 58.05 USD | DKK 109.39B 16.04B USD | 32.07 | DKK 12.32 1.81 USD | ||
| Albemarle ALB | $131.85 — |
-1.74
|
$15.52B — | $1.14M — | $129.89 — | $136.10 — | $15.52B — | 0 | -$1.59 — | ||
| Nan Ya Plastics Corporation 1303.TW | NT$61.10 1.94 USD |
+2
|
NT$484.57B 15.4B USD | NT$38.64M 1.23M USD | NT$59.80 1.9 USD | NT$61.10 1.94 USD | NT$484.57B 15.4B USD | 0 | -NT$0.01 -0.0003 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.00 624.64 USD |
+1.81
|
CHF 13.26B 15.08B USD | CHF 616.00 700.88 USD | CHF 540.00 614.4 USD | CHF 550.00 625.78 USD | CHF 13.26B 15.08B USD | 26.06 | CHF 21.06 23.96 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 548.50 624.08 USD |
+1.39
|
CHF 12.83B 14.6B USD | CHF 20.07K 22.84K USD | CHF 540.00 614.4 USD | CHF 552.50 628.63 USD | CHF 12.83B 14.6B USD | 27.77 | CHF 19.75 22.47 USD | ||
| LyondellBasell Industries LYB | $44.73 — |
-0.85
|
$14.40B — | $1.38M — | $44.62 — | $45.53 — | $14.40B — | 0 | -$4.03 — | ||
| RPM RPM | $106.84 — |
-0.29
|
$13.71B — | $207.24K — | $106.84 — | $108.23 — | $13.71B — | 19.97 | $5.35 — | ||
| Covestro AG 0RBE.IL | €59.58 65.13 USD |
+0.3
|
€12.07B 13.2B USD | €129.00 141.01 USD | €59.34 64.87 USD | €59.80 65.37 USD | €12.07B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Covestro AG COVTY | $34.52 — |
+0.67
|
$13.04B — | $3.14K — | $34.51 — | $34.88 — | $13.04B — | 0 | -$1.42 — | ||
| Covestro AG 1COV.DE | €59.50 65.04 USD |
-0.4
|
€11.23B 12.28B USD | €25.47K 27.84K USD | €59.50 65.04 USD | €59.84 65.41 USD | €11.23B 12.28B USD | 0 | -€2.43 -2.6 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Akzo Nobel N.V. AKZOY | $22.23 — |
+1.83
|
$11.44B — | $763.00 — | $22.07 — | $22.24 — | $11.44B — | 171.00 | $0.13 — | ||
| Symrise AG SYIEY | $19.55 — |
0
|
$11.08B — | $5.63K — | $19.44 — | $19.55 — | $11.08B — | 18.44 | $1.06 — | ||
| SRF Limited SRF.NS | ₹3,023.60 36.58 USD |
+2.71
|
₹896.27B 10.84B USD | ₹813.98K 9.85K USD | ₹2,931.00 35.46 USD | ₹3,029.00 36.65 USD | ₹896.27B 10.84B USD | 55.51 | ₹54.46 0.66 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Akzo Nobel N.V. AKZA.AS | €56.78 62.07 USD |
+1.39
|
€9.71B 10.62B USD | €527.56K 576.7K USD | €55.84 61.04 USD | €57.20 62.53 USD | €9.71B 10.62B USD | 172.06 | €0.33 0.36 USD | ||
| Symrise AG SY1.DE | €66.98 73.22 USD |
+0.12
|
€9.36B 10.23B USD | €325.10K 355.37K USD | €66.08 72.23 USD | €67.08 73.33 USD | €9.36B 10.23B USD | 18.45 | €3.63 3.97 USD | ||
| Symrise AG 0G6T.IL | €66.91 73.14 USD |
+0.34
|
€9.35B 10.22B USD | €274.00 299.52 USD | €66.30 72.47 USD | €66.98 73.22 USD | €9.35B 10.22B USD | 39.35 | €1.70 1.86 USD | ||
| Westlake WLK | $74.03 — |
-1.19
|
$9.50B — | $626.34K — | $73.61 — | $75.32 — | $9.50B — | 0 | -$7.43 — | ||
| Brenntag SE 0MPT.IL | €50.66 55.38 USD |
+1.95
|
€8.33B 9.1B USD | €75.74K 82.8K USD | €49.78 54.41 USD | €50.62 55.33 USD | €8.33B 9.1B USD | 10.35 | €4.89 5.35 USD | ||
| Brenntag SE BNTGY | $11.65 — |
+4.58
|
$8.41B — | $90.00 — | $11.64 — | $11.64 — | $8.41B — | 17.13 | $0.68 — | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
+0.13
|
NT$253.99B 8.07B USD | NT$14.09M 447.84K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Brenntag SE BNR.DE | €50.56 55.27 USD |
+1.55
|
€7.30B 7.98B USD | €328.20K 358.76K USD | €49.53 54.14 USD | €50.76 55.49 USD | €7.30B 7.98B USD | 17.43 | €2.90 3.17 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.22 3.65 USD |
-0.19
|
CN¥56.02B 7.79B USD | CN¥23.98M 3.33M USD | CN¥25.71 3.57 USD | CN¥26.57 3.69 USD | CN¥56.02B 7.79B USD | 34.05 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥55.35B 7.7B USD | CN¥27.56M 3.83M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.35B 7.7B USD | 9.07 | CN¥1.81 0.25 USD | ||
| AGC Inc. 5201.T | ¥5,223 35.26 USD |
+1.24
|
¥1T 7.49B USD | ¥1M 6.93K USD | ¥5,175 34.93 USD | ¥5,283 35.66 USD | ¥1T 7.49B USD | 32.24 | ¥162 1.09 USD | ||
| Eastman Chemical Company EMN | $65.11 — |
-1.1
|
$7.48B — | $881.94K — | $64.75 — | $66.10 — | $7.48B — | 10.87 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.75 — |
+2.65
|
$7.34B — | $1.00K — | $7.75 — | $7.75 — | $7.34B — | 64.58 | $0.12 — | ||
| Orica Limited ORI.AX | A$23.65 15.65 USD |
+1.03
|
A$11.06B 7.32B USD | A$2.95M 1.95M USD | A$23.34 15.45 USD | A$23.83 15.77 USD | A$11.06B 7.32B USD | 71.66 | A$0.33 0.22 USD | ||
| Evonik Industries AG 0QDS.IL | €13.28 14.52 USD |
+0.38
|
€6.49B 7.1B USD | €870.00K 951.03K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.49B 7.1B USD | 0 | -€0.62 -0.6 USD | ||
| NewMarket NEU | $755.00 — |
-2.43
|
$7.09B — | $57.69K — | $748.06 — | $776.17 — | $7.09B — | 15.94 | $47.36 — | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+0.07
|
CN¥48.55B 6.75B USD | CN¥19.21M 2.67M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Evonik Industries AG EVK.DE | €13.23 14.46 USD |
-0.23
|
€6.17B 6.74B USD | €826.84K 903.85K USD | €13.20 14.43 USD | €13.36 14.6 USD | €6.17B 6.74B USD | 63.00 | €0.21 0.23 USD | ||
| Axalta Coating Systems AXTA | $30.93 — |
+1.08
|
$6.60B — | $1.33M — | $30.93 — | $31.41 — | $6.60B — | 14.79 | $2.09 — | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
-0.17
|
CN¥47.20B 6.56B USD | CN¥50.10M 6.97M USD | CN¥17.61 2.45 USD | CN¥17.99 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.71 0.93 USD |
-0.51
|
MX$109.48B 6.48B USD | MX$12.22M 723.7K USD | MX$15.56 0.92 USD | MX$15.98 0.95 USD | MX$109.48B 6.48B USD | 0 | -MX$0.05 -0.002 USD | ||
| Element ESI | $26.15 — |
-5.36
|
$6.33B — | $715.55K — | $26.15 — | $27.72 — | $6.33B — | 26.41 | $0.99 — | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥44.51B 6.19B USD | CN¥23.25M 3.23M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥44.51B 6.19B USD | 27.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.59 11.76 USD |
-2.73
|
CN¥44.18B 6.14B USD | CN¥29.24M 4.07M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.18B 6.14B USD | 107.07 | CN¥0.79 0.11 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.56 14.96 USD |
-1.57
|
CN¥43.39B 6.03B USD | CN¥5.56M 773.04K USD | CN¥104.18 14.49 USD | CN¥110.00 15.29 USD | CN¥43.39B 6.03B USD | 512.19 | CN¥0.21 0.03 USD | ||
| Fuchs SE FUPBY | $11.31 — |
+3.57
|
$5.93B — | $253.00 — | $11.31 — | $11.31 — | $5.93B — | 17.13 | $0.66 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥42.44B 5.9B USD | CN¥11.79M 1.64M USD | CN¥17.52 2.44 USD | CN¥17.88 2.49 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.10 5.58 USD |
+0.96
|
CN¥41.79B 5.81B USD | CN¥11.40M 1.59M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.79B 5.81B USD | 28.84 | CN¥1.39 0.19 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
+0.52
|
€4.98B 5.45B USD | €1.25K 1.37K USD | €38.58 42.17 USD | €38.90 42.52 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.02 84.19 USD |
+1.29
|
€4.69B 5.13B USD | €11.10K 12.13K USD | €75.48 82.51 USD | €77.40 84.61 USD | €4.69B 5.13B USD | 15.22 | €5.06 5.53 USD | ||
| Croda International Plc COIHY | $18.22 — |
+1.96
|
$5.12B — | $1.63K — | $18.13 — | $18.28 — | $5.12B — | 17.68 | $1.03 — | ||
| Balchem BCPC | $157.65 — |
+0.36
|
$5.12B — | $52.75K — | $157.03 — | $159.29 — | $5.12B — | 34.49 | $4.57 — | ||
| Fuchs SE FPE.DE | €30.05 32.85 USD |
-0.17
|
€4.61B 5.04B USD | €24.41K 26.68K USD | €29.90 32.68 USD | €30.20 33.01 USD | €4.61B 5.04B USD | 13.41 | €2.24 2.45 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,942 26.61 USD |
+1.1
|
¥742B 5.01B USD | ¥888K 6K USD | ¥3,917 26.44 USD | ¥3,974 26.83 USD | ¥742B 5.01B USD | 41.26 | ¥96 0.64 USD | ||
| Wacker Chemie AG 0NR4.IL | €69.73 76.22 USD |
+3.64
|
€4.57B 5B USD | €727.00 794.71 USD | €67.05 73.29 USD | €70.20 76.74 USD | €4.57B 5B USD | 4.68 | €14.87 16.25 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.02 6.68 USD |
-1.13
|
CN¥35.91B 4.99B USD | CN¥19.70M 2.74M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.91B 4.99B USD | 37.22 | CN¥1.29 0.18 USD | ||
| IMCD N.V. IMCD.AS | €76.98 84.15 USD |
+1.42
|
€4.55B 4.97B USD | €176.91K 193.38K USD | €75.26 82.27 USD | €77.44 84.65 USD | €4.55B 4.97B USD | 16.84 | €4.57 5 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.35 5.19 USD |
+4.24
|
CN¥35.37B 4.92B USD | CN¥27.30M 3.8M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.37B 4.92B USD | 54.13 | CN¥0.69 0.1 USD | ||
| Arkema S.A. 0IB0.IL | €53.33 58.29 USD |
-0.09
|
€4.45B 4.87B USD | €168.95K 184.68K USD | €53.20 58.15 USD | €53.65 58.65 USD | €4.45B 4.87B USD | 7.94 | €6.71 7.33 USD | ||
| SOL S.p.A. SOL.MI | €48.75 53.29 USD |
-0.1
|
€4.42B 4.83B USD | €31.04K 33.94K USD | €48.50 53.02 USD | €49.35 53.95 USD | €4.42B 4.83B USD | 28.17 | €1.73 1.89 USD | ||
| Arkema S.A. ARKAY | $62.71 — |
+0.27
|
$4.74B — | $1.00 — | $62.71 — | $62.71 — | $4.74B — | 34.26 | $1.83 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.45 1.45 USD |
-0.1
|
CN¥34.00B 4.73B USD | CN¥23.82M 3.31M USD | CN¥10.38 1.44 USD | CN¥10.54 1.47 USD | CN¥34.00B 4.73B USD | 16.32 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.87 6.24 USD |
0
|
CN¥33.11B 4.6B USD | CN¥3.00M 417.7K USD | CN¥44.17 6.14 USD | CN¥45.18 6.28 USD | CN¥33.11B 4.6B USD | 49.85 | CN¥0.90 0.13 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
+1.54
|
CN¥31.51B 4.38B USD | CN¥60.31M 8.39M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.35 1.58 USD |
-0.18
|
CN¥30.57B 4.25B USD | CN¥37.01M 5.15M USD | CN¥11.25 1.56 USD | CN¥11.47 1.59 USD | CN¥30.57B 4.25B USD | 17.19 | CN¥0.66 0.09 USD | ||
| Perimeter PRM | $28.66 — |
-0.42
|
$4.24B — | $576.79K — | $28.10 — | $29.78 — | $4.24B — | 53.07 | $0.54 — | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥34.50 4.8 USD |
-1.2
|
CN¥30.35B 4.22B USD | CN¥17.86M 2.48M USD | CN¥33.20 4.62 USD | CN¥34.91 4.85 USD | CN¥30.35B 4.22B USD | 191.66 | CN¥0.18 0.03 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.41 6.04 USD |
+4.53
|
CN¥30.00B 4.17B USD | CN¥80.23M 11.16M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.00B 4.17B USD | 98.65 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.30 1.85 USD |
+0.45
|
CN¥29.92B 4.16B USD | CN¥51.51M 7.16M USD | CN¥12.88 1.79 USD | CN¥13.36 1.86 USD | CN¥29.92B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.84 5.4 USD |
-0.36
|
CN¥29.52B 4.1B USD | CN¥13.40M 1.86M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.52B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.13 1.13 USD |
-2.28
|
CN¥29.29B 4.07B USD | CN¥47.71M 6.63M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥29.29B 4.07B USD | 116.14 | CN¥0.07 0.009 USD | ||
| Sensient SXT | $95.03 — |
-0.76
|
$4.04B — | $39.13K — | $94.74 — | $96.97 — | $4.04B — | 29.06 | $3.27 — | ||
| Sasol Limited SSL | $6.27 — |
-1.41
|
$4.00B — | $233.47K — | $6.23 — | $6.33 — | $4.00B — | 10.11 | $0.62 — | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥46.65 6.49 USD |
+3.09
|
CN¥28.74B 4B USD | CN¥35.53M 4.94M USD | CN¥44.93 6.25 USD | CN¥46.99 6.53 USD | CN¥28.74B 4B USD | 48.59 | CN¥0.96 0.13 USD | ||
| Wacker Chemie AG WCH.DE | €69.85 76.36 USD |
+4.41
|
€3.62B 3.95B USD | €142.85K 156.15K USD | €66.80 73.02 USD | €70.25 76.79 USD | €3.62B 3.95B USD | 162.44 | €0.43 0.47 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
+0.9
|
CN¥28.15B 3.91B USD | CN¥75.07M 10.44M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.00 3.89 USD |
+20.02
|
CN¥27.92B 3.88B USD | CN¥115.73M 16.09M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.92B 3.88B USD | 45.16 | CN¥0.62 0.09 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,906 19.62 USD |
+3.45
|
¥566B 3.82B USD | ¥2M 11.58K USD | ¥2,818 19.02 USD | ¥2,914 19.67 USD | ¥566B 3.82B USD | 0 | -¥38 -0.2 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥27.23B 3.79B USD | CN¥32.59M 4.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.23B 3.79B USD | 18.57 | CN¥0.77 0.11 USD | ||
| Cabot CBT | $68.94 — |
+0.58
|
$3.67B — | $165.25K — | $68.58 — | $69.75 — | $3.67B — | 11.45 | $6.02 — | ||
| Air Water Inc. 4088.T | ¥2,168 14.63 USD |
+1.69
|
¥497B 3.35B USD | ¥1M 7.32K USD | ¥2,142 14.46 USD | ¥2,174 14.68 USD | ¥497B 3.35B USD | 10.10 | ¥214 1.45 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||