Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$527.67 — |
-1.96
|
$243.97B — | $1.55M — | $526.20 — | $537.04 — | $243.97B — | 35.72 | $14.77 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.68 200.48 USD |
-2.53
|
€110.44B 127.48B USD | €1.28M 1.47M USD | €173.34 200.09 USD | €177.82 205.26 USD | €110.44B 127.48B USD | 31.46 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.74 — |
-2.24
|
$126.35B — | $15.88K — | $39.46 — | $40.02 — | $126.35B — | 32.30 | $1.23 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.56 200.35 USD |
-2.89
|
€93.31B 107.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.31B 107.71B USD | 28.64 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 32.89 | $10.05 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 38.33 | $7.15 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 32.15 | $9.23 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$184.00 5.85 USD |
+1.1
|
NT$1.46T 46.37B USD | NT$104.05M 3.31M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.46T 46.37B USD | 328.57 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,457.00 4335.88 USD |
-2.47
|
CHF 33.18B 41.61B USD | CHF 41.00 51.42 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.18B 41.61B USD | 36.95 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,428.00 4299.51 USD |
-3.05
|
CHF 31.64B 39.68B USD | CHF 22.12K 27.74K USD | CHF 3,413.00 4280.7 USD | CHF 3,513.00 4406.12 USD | CHF 31.64B 39.68B USD | 29.64 | CHF 115.63 145.03 USD | ||
Givaudan SA
GVDNY
US
|
$84.63 — |
-2.85
|
$39.05B — | $10.50K — | $84.28 — | $85.17 — | $39.05B — | 30.44 | $2.78 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.53 205.1 USD |
-5.65
|
CHF 26.92B 33.76B USD | CHF 761.00 954.47 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.92B 33.76B USD | 26.67 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.25 203.5 USD |
-5.09
|
CHF 26.03B 32.65B USD | CHF 521.01K 653.47K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.03B 32.65B USD | 24.96 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.22 — |
-3.85
|
$32.44B — | $5.68K — | $20.04 — | $20.26 — | $32.44B — | 26.25 | $0.77 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,701.10 32.68 USD |
+1.32
|
₹2.59T 31.33B USD | ₹143.67K 1.74K USD | ₹2,656.00 32.13 USD | ₹2,705.10 32.73 USD | ₹2.59T 31.33B USD | 59.93 | ₹45.07 0.55 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.55 9.97 USD |
-3.53
|
CN¥211.46B 31.2B USD | CN¥26.35M 3.89M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥211.46B 31.2B USD | 16.08 | CN¥4.20 0.62 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.08 — |
-1.93
|
$29.88B — | $3.35K — | $63.68 — | $64.55 — | $29.88B — | 43.89 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥204.35 30.15 USD |
-0.32
|
CN¥184.85B 27.27B USD | CN¥8.27M 1.22M USD | CN¥201.18 29.68 USD | CN¥213.95 31.57 USD | CN¥184.85B 27.27B USD | 583.85 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 17.21 | $6.64 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.30 96.16 USD |
-2.78
|
€20.59B 23.77B USD | €1.27M 1.47M USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.59B 23.77B USD | 68.84 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 25.66 | $2.90 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 15.13K 18.97K USD | CHF 686.50 861.03 USD | CHF 696.00 872.95 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 25.30 | $3.12 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,585.90 19.19 USD |
+0.99
|
₹1.61T 19.53B USD | ₹52.50K 635.2 USD | ₹1,565.00 18.93 USD | ₹1,589.00 19.22 USD | ₹1.61T 19.53B USD | 68.24 | ₹23.24 0.28 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 122.29 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.16 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 419.30 61.48 USD |
-1.71
|
DKK 116.06B 17.02B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 116.06B 17.02B USD | 34.03 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,080 6.66 USD |
-2.04
|
¥2T 15.44B USD | ¥1M 7.62K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥2T 15.44B USD | 20.15 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.43 — | ||
|
Symrise AG
0G6T.IL
GB
|
€87.82 101.37 USD |
-3.89
|
€12.27B 14.17B USD | €80.24K 92.62K USD | €0.00 0 USD | €0.00 0 USD | €12.27B 14.17B USD | 51.65 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€87.64 101.17 USD |
-3.63
|
€12.25B 14.14B USD | €474.08K 547.25K USD | €87.64 101.17 USD | €90.82 104.84 USD | €12.25B 14.14B USD | 49.23 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.02 — |
-3.36
|
$14.09B — | $2.65K — | $24.96 — | $25.29 — | $14.09B — | 51.06 | $0.49 — | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 20.86 | $4.96 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥92.27 13.61 USD |
+3.26
|
CN¥87.96B 12.98B USD | CN¥29.44M 4.34M USD | CN¥90.01 13.28 USD | CN¥93.69 13.82 USD | CN¥87.96B 12.98B USD | 106.05 | CN¥0.87 0.13 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.40 — |
-1.12
|
$12.96B — | $9.88K — | $19.08 — | $19.36 — | $12.96B — | 15.90 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,134 19.32 USD |
-0.06
|
¥2T 12.91B USD | ¥970K 5.98K USD | ¥3,105 19.15 USD | ¥3,149 19.42 USD | ¥2T 12.91B USD | 15.88 | ¥197 1.22 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥48.80 7.2 USD |
-8.39
|
CN¥83.61B 12.34B USD | CN¥69.98M 10.33M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥83.61B 12.34B USD | 36.96 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥40.13 5.92 USD |
-10
|
CN¥81.81B 12.07B USD | CN¥97.50M 14.39M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥81.81B 12.07B USD | 27.86 | CN¥1.44 0.21 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.34 66.19 USD |
-4.24
|
€9.82B 11.34B USD | €835.71K 964.69K USD | €57.20 66.03 USD | €59.50 68.68 USD | €9.82B 11.34B USD | 15.83 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.61K — | $21.79 — | $22.02 — | $11.28B — | 16.50 | $1.33 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$55.20 1.75 USD |
-4.83
|
NT$351.39B 11.17B USD | NT$39.08M 1.24M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$351.39B 11.17B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥75.39 11.12 USD |
-3.95
|
CN¥75.17B 11.09B USD | CN¥72.77M 10.74M USD | CN¥74.00 10.92 USD | CN¥81.09 11.96 USD | CN¥75.17B 11.09B USD | 121.59 | CN¥0.62 0.09 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.29 3.29 USD |
-2.75
|
CN¥75.09B 11.08B USD | CN¥39.45M 5.82M USD | CN¥22.19 3.27 USD | CN¥23.16 3.42 USD | CN¥75.09B 11.08B USD | 12.81 | CN¥1.74 0.26 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.83 64.45 USD |
+0.04
|
€9.18B 10.59B USD | €1.24K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,845.00 0.12 USD |
+3.37
|
IDR 159.58T 10.2B USD | IDR 128.67M 8.22K USD | IDR 1,770.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 159.58T 10.2B USD | 4.87 | IDR 378.19 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,169 7.21 USD |
-0.6
|
¥2T 9.79B USD | ¥2M 14.6K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.79B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.01 — |
-1.76
|
$9.69B — | $6.55M — | $60.00 — | $62.50 — | $9.69B — | 52.14 | $1.17 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 62.44 | $0.63 — | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
+0.32
|
€8.10B 9.35B USD | €244.19K 281.88K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.52 19.07 USD |
+1.63
|
€8.07B 9.32B USD | €369.00 425.95 USD | €0.00 0 USD | €0.00 0 USD | €8.07B 9.32B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
Evonik Industries AG
EVK.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€7.64B 8.82B USD | €2.12M 2.44M USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥76.16 11.24 USD |
-1.64
|
CN¥57.42B 8.47B USD | CN¥15.14M 2.23M USD | CN¥75.90 11.2 USD | CN¥79.58 11.74 USD | CN¥57.42B 8.47B USD | 43.52 | CN¥1.75 0.26 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.19 20.68 USD |
-2.67
|
CN¥56.55B 8.34B USD | CN¥1.94M 285.85K USD | CN¥139.16 20.53 USD | CN¥144.82 21.37 USD | CN¥56.55B 8.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥101.42 14.96 USD |
-1.08
|
CN¥53.32B 7.87B USD | CN¥11.40M 1.68M USD | CN¥100.00 14.75 USD | CN¥106.30 15.68 USD | CN¥53.32B 7.87B USD | 112.68 | CN¥0.90 0.13 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.77 3.65 USD |
-6.07
|
CN¥53.11B 7.84B USD | CN¥30.45M 4.49M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥53.11B 7.84B USD | 20.30 | CN¥1.22 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.95 16.73 USD |
+1.44
|
A$11.10B 7.76B USD | A$338.74K 236.63K USD | A$23.53 16.44 USD | A$23.99 16.76 USD | A$11.10B 7.76B USD | 46.96 | A$0.51 0.36 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥84.94 12.53 USD |
+2.25
|
CN¥52.33B 7.72B USD | CN¥14.91M 2.2M USD | CN¥83.00 12.25 USD | CN¥85.96 12.68 USD | CN¥52.33B 7.72B USD | 88.47 | CN¥0.96 0.14 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥75.66 11.16 USD |
+2.06
|
CN¥52.29B 7.72B USD | CN¥34.69M 5.12M USD | CN¥74.61 11.01 USD | CN¥77.50 11.43 USD | CN¥52.29B 7.72B USD | 151.31 | CN¥0.50 0.07 USD | ||
Eastman Chemical Company
EMN
US
|
$66.90 — |
-3.91
|
$7.65B — | $1.04M — | $66.88 — | $69.40 — | $7.65B — | 20.15 | $3.32 — | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.45 1.98 USD |
-1.97
|
CN¥51.40B 7.58B USD | CN¥46.83M 6.91M USD | CN¥13.39 1.98 USD | CN¥14.15 2.09 USD | CN¥51.40B 7.58B USD | 22.41 | CN¥0.60 0.09 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.12 1.49 USD |
-0.59
|
CN¥50.22B 7.41B USD | CN¥28.66M 4.23M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.22B 7.41B USD | 25.30 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥46.03 6.79 USD |
-5.4
|
CN¥48.85B 7.21B USD | CN¥28.89M 4.26M USD | CN¥45.70 6.74 USD | CN¥49.15 7.25 USD | CN¥48.85B 7.21B USD | 209.22 | CN¥0.22 0.03 USD | ||
NewMarket
NEU
US
|
$779.15 — |
-2.08
|
$7.17B — | $74.15K — | $778.90 — | $796.08 — | $7.17B — | 17.80 | $43.76 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.15 6.01 USD |
-0.19
|
₹579.68B 7.01B USD | ₹81.39K 984.64 USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹579.68B 7.01B USD | 51.41 | ₹9.67 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.56 — |
-4.93
|
$6.97B — | $1.32M — | $31.70 — | $33.58 — | $6.97B — | 20.09 | $1.62 — | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€87.63 101.15 USD |
-4.03
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 5.89 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.33 — |
+2.79
|
$6.62B — | $1.65M — | $10.09 — | $10.44 — | $6.62B — | 44.91 | $0.23 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥185.66 27.39 USD |
+1.98
|
CN¥44.83B 6.61B USD | CN¥5.04M 743.23K USD | CN¥183.08 27.01 USD | CN¥196.48 28.99 USD | CN¥44.83B 6.61B USD | 147.34 | CN¥1.26 0.19 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€59.70 68.91 USD |
+1.7
|
€5.41B 6.25B USD | €47.53K 54.86K USD | €58.10 67.07 USD | €60.70 70.07 USD | €5.41B 6.25B USD | 32.44 | €1.84 2.12 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
-0.81
|
€5.14B 5.93B USD | €87.35K 100.83K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.48 5.68 USD |
-3.07
|
CN¥40.19B 5.93B USD | CN¥9.28M 1.37M USD | CN¥38.05 5.61 USD | CN¥39.95 5.89 USD | CN¥40.19B 5.93B USD | 20.91 | CN¥1.84 0.27 USD | ||
Fuchs SE
FUPBY
US
|
$11.22 — |
-0.09
|
$5.88B — | $8.13K — | $11.16 — | $11.18 — | $5.88B — | 16.26 | $0.69 — | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.80 2.18 USD |
+0.34
|
CN¥39.56B 5.84B USD | CN¥24.68M 3.64M USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥39.56B 5.84B USD | 31.48 | CN¥0.47 0.07 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.91 95.71 USD |
-0.07
|
€5.05B 5.83B USD | €42.00 48.48 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
-0.8
|
€5.05B 5.83B USD | €1.48K 1.71K USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.46 2.13 USD |
-0.69
|
CN¥38.94B 5.75B USD | CN¥11.81M 1.74M USD | CN¥14.25 2.1 USD | CN¥14.65 2.16 USD | CN¥38.94B 5.75B USD | 30.12 | CN¥0.48 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥85.57 12.63 USD |
+1.52
|
CN¥38.79B 5.72B USD | CN¥9.43M 1.39M USD | CN¥84.50 12.47 USD | CN¥87.81 12.96 USD | CN¥38.79B 5.72B USD | 611.21 | CN¥0.14 0.02 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.16 95.99 USD |
+0.39
|
€4.91B 5.67B USD | €157.05K 181.29K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.91B 5.67B USD | 22.59 | €3.68 4.25 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,657 28.72 USD |
+1.09
|
¥908B 5.6B USD | ¥430K 2.65K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.86 2.34 USD |
-1.18
|
CN¥37.81B 5.58B USD | CN¥11.40M 1.68M USD | CN¥15.81 2.33 USD | CN¥16.27 2.4 USD | CN¥37.81B 5.58B USD | 51.16 | CN¥0.31 0.05 USD | ||
|
Perimeter
PRM
US
|
$33.79 — |
+1.05
|
$5.51B — | $805.80K — | $33.01 — | $34.11 — | $5.51B — | 0 | -$1.30 — | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
-2.27
|
CN¥36.47B 5.38B USD | CN¥29.32M 4.33M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥36.47B 5.38B USD | 18.68 | CN¥0.60 0.09 USD | ||
Balchem
BCPC
US
|
$166.01 — |
-1.25
|
$5.33B — | $264.14K — | $166.00 — | $168.51 — | $5.33B — | 34.51 | $4.81 — | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥78.82 11.63 USD |
-1.68
|
CN¥35.76B 5.28B USD | CN¥8.97M 1.32M USD | CN¥76.16 11.24 USD | CN¥83.50 12.32 USD | CN¥35.76B 5.28B USD | 145.96 | CN¥0.54 0.08 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.53 62.94 USD |
-1.53
|
€4.55B 5.26B USD | €148.46K 171.38K USD | €0.00 0 USD | €0.00 0 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥28.94 4.27 USD |
+9.46
|
CN¥34.73B 5.12B USD | CN¥162.96M 24.04M USD | CN¥24.90 3.67 USD | CN¥30.00 4.43 USD | CN¥34.73B 5.12B USD | 263.09 | CN¥0.11 0.02 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥63.89 9.43 USD |
+4.63
|
CN¥34.61B 5.11B USD | CN¥18.72M 2.76M USD | CN¥62.25 9.18 USD | CN¥65.60 9.68 USD | CN¥34.61B 5.11B USD | 255.56 | CN¥0.25 0.04 USD | ||
|
Sensient
SXT
US
|
$119.25 — |
-3.3
|
$5.08B — | $315.36K — | $118.03 — | $121.99 — | $5.08B — | 36.35 | $3.28 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.35 9.94 USD |
-0.07
|
CN¥34.29B 5.06B USD | CN¥5.27M 778.25K USD | CN¥67.02 9.89 USD | CN¥69.49 10.25 USD | CN¥34.29B 5.06B USD | 38.48 | CN¥1.75 0.26 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
-0.6
|
€4.34B 5.01B USD | €17.89K 20.65K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.40 100.89 USD |
-2.62
|
€4.34B 5.01B USD | €76.66K 88.49K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.34B 5.01B USD | 0 | -€16.16 -18.6 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.81 2.33 USD |
-1.56
|
CN¥33.92B 5B USD | CN¥7.58M 1.12M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥33.92B 5B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.01 11.07 USD |
-1.6
|
CN¥31.80B 4.69B USD | CN¥7.75M 1.14M USD | CN¥73.00 10.77 USD | CN¥79.20 11.69 USD | CN¥31.80B 4.69B USD | 220.61 | CN¥0.34 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.2
|
¥760B 4.69B USD | ¥710K 4.38K USD | ¥2,098 12.94 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.92 | ¥92 0.57 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥34.33 5.07 USD |
-9.99
|
CN¥31.42B 4.64B USD | CN¥59.65M 8.8M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥31.42B 4.64B USD | 0 | -CN¥0.30 -0.04 USD | ||
Cabot
CBT
US
|
$82.90 — |
-5.16
|
$4.28B — | $985.91K — | $81.62 — | $86.51 — | $4.28B — | 16.51 | $5.02 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥67.53 9.96 USD |
-3.24
|
CN¥28.12B 4.15B USD | CN¥18.15M 2.68M USD | CN¥65.36 9.64 USD | CN¥70.50 10.4 USD | CN¥28.12B 4.15B USD | 173.15 | CN¥0.39 0.06 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥217.60 32.11 USD |
+1.44
|
CN¥27.78B 4.1B USD | CN¥3.92M 578.63K USD | CN¥207.53 30.62 USD | CN¥222.00 32.76 USD | CN¥27.78B 4.1B USD | 211.26 | CN¥1.03 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||