$3.42T
Общая капитализация
$65.96B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (1353)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $472.71
+0.52
$222.52B $1.35M $471.25 $475.23 $222.52B 34.25 $13.8
L'Air Liquide S.A.  AIQUY $41.7
-0.55
$121.4B $89.36K $41.6 $41.86 $121.4B 31.83 $1.31
L'Air Liquide S.A.  AI.PA $183.46 200.55 USD
-0.47
$105.8B 115.65B USD $344.22K 376.28K USD $182.96 200 USD $184.66 201.86 USD $105.8B 115.65B USD 31.90 $5.75 6.29 USD
L'Air Liquide S.A.  0NWF.IL $183.15 200.21 USD
-0.39
$98.46B 107.63B USD $4.97K 5.44K USD $183.04 200.09 USD $184.68 201.88 USD $98.46B 107.63B USD 30.22 $6.06 6.62 USD
The Sherwin-Williams Company  SHW $357.48
-0.11
$89.58B $1.5M $357.24 $363.36 $89.58B 33.78 $10.58
Ecolab  ECL $267.06
+0.05
$75.71B $606.73K $265.99 $268.98 $75.71B 36.38 $7.34
Air Products and Chemicals  APD $279.78
+1.29
$62.26B $1.08M $277.67 $281.33 $62.26B 40.31 $6.94
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.93B $3K $0.53 $0.53 $50.93B 0 $0
Givaudan SA  GVDNY $101.5
-0.86
$47B $9.53K $101.24 $101.56 $47B 35.36 $2.87
Givaudan SA  0QPS.IL $4,198.5 4776.99 USD
-0.39
$40.3B 45.85B USD $368 418.71 USD $4,169 4743.43 USD $4,209 4788.94 USD $40.3B 45.85B USD 44.87 $93.55 106.44 USD
Givaudan SA  GIVN.SW $4,174 4749.12 USD
-0.81
$38.51B 43.82B USD $7.03K 8K USD $4,167 4741.15 USD $4,207 4786.67 USD $38.51B 43.82B USD 35.46 $117.71 133.93 USD
Sika AG  SXYAY $26.66
+0.68
$42.94B $50.89K $26.54 $26.84 $42.94B 28.06 $0.95
Sika AG  0Z4C.IL $217.8 247.81 USD
-1.31
$35.86B 40.8B USD $16.72K 19.02K USD $217.5 247.47 USD $219.8 250.09 USD $35.86B 40.8B USD 35.53 $6.13 6.97 USD
Sika AG  SIKA.SW $219.3 249.52 USD
+0.23
$35.19B 40.03B USD $173.87K 197.82K USD $217.4 247.35 USD $219.5 249.74 USD $35.19B 40.03B USD 28.26 $7.76 8.83 USD
Novozymes A/S  NVZMY $72.98
+1.83
$34.22B $46.05K $71.65 $74.2 $34.22B 64.58 $1.13
DuPont de Nemours, Inc.  DD $68.13
+1.07
$28.51B $2.76M $67.63 $68.74 $28.51B 2271.00 $0.03
Asian Paints Limited  ASIANPAINT.NS $2,245.2 27.16 USD
+0.08
$2.15T 26.05B USD $821.95K 9.94K USD $2,239 27.09 USD $2,252.6 27.25 USD $2.15T 26.05B USD 58.82 $38.17 0.46 USD
PPG Industries  PPG $112.6
+1.2
$25.56B $863.15K $112.38 $113.54 $25.56B 19.92 $5.65
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
International Flavors & Fragrances  IFF $76.9
+0.58
$19.67B $662.8K $76.66 $77.31 $19.67B 0 -$3.26
Novozymes A/S  0Q4U.IL $479.5 70.3 USD
+2.32
$132.72B 19.46B USD $100.01K 14.66K USD $470 68.91 USD $479.5 70.3 USD $132.72B 19.46B USD 38.92 $12.32 1.81 USD
LyondellBasell Industries  LYB $56.54
+1.69
$18.17B $3.66M $55.93 $56.94 $18.17B 19.56 $2.89
Nippon Paint Holdings Co., Ltd.  4612.T $1,094.5 7.39 USD
-0.27
$2.57T 17.35B USD $1.96M 13.23K USD $1,092 7.37 USD $1,112.5 7.51 USD $2.57T 17.35B USD 19.19 $57.02 0.38 USD
Symrise AG  SYIEY $29.52
-1.37
$16.61B $214.99K $29.42 $29.66 $16.61B 30.12 $0.98
EMS-CHEMIE HOLDING AG  EMSN.SW $605.5 688.93 USD
-0.41
$14.16B 16.11B USD $12.62K 14.36K USD $606.5 690.07 USD $612 696.32 USD $14.16B 16.11B USD 30.76 $19.68 22.39 USD
Symrise AG  SY1.DE $103.75 113.41 USD
-1.05
$14.5B 15.85B USD $214.99K 235.01K USD $103.75 113.41 USD $105 114.78 USD $14.5B 15.85B USD 29.47 $3.52 3.85 USD
Symrise AG  0G6T.IL $103.7 113.36 USD
-1.38
$14.49B 15.84B USD $2.96K 3.23K USD $103.75 113.41 USD $104.9 114.67 USD $14.49B 15.84B USD 60.99 $1.7 1.86 USD
RPM  RPM $115.53
+0.79
$14.84B $566.49K $115.22 $116.66 $14.84B 23.15 $4.99
Covestro AG  0RBE.IL $59.97 65.56 USD
-0.25
$12.15B 13.28B USD $29 31.7 USD $60.08 65.68 USD $60.08 65.68 USD $12.15B 13.28B USD 0 -$4.59 -5.01 USD
Nitto Denko Corporation  NDEKY $18.26
+0.55
$12.57B $11.7K $18.16 $18.32 $12.57B 13.32 $1.37
Covestro AG  1COV.DE $60 65.59 USD
+0.03
$11.32B 12.38B USD $12.1K 13.23K USD $59.9 65.48 USD $60.06 65.65 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Nitto Denko Corporation  6988.T $2,621.5 17.7 USD
+0.4
$1.8T 12.18B USD $1.46M 9.86K USD $2,598 17.54 USD $2,629.5 17.75 USD $1.8T 12.18B USD 13.40 $195.56 1.32 USD
Akzo Nobel N.V.  AKZOY $22.12
-0.36
$11.41B $44.77K $22.1 $22.25 $11.41B 21.26 $1.04
SRF Limited  SRF.NS $3,123.5 37.79 USD
+0.54
$925.88B 11.2B USD $749.34K 9.07K USD $3,084.8 37.32 USD $3,139 37.98 USD $925.88B 11.2B USD 74.06 $42.17 0.51 USD
Brenntag SE  0MPT.IL $60.82 66.48 USD
+0.46
$10B 10.93B USD $13.03K 14.24K USD $60.42 66.05 USD $61.02 66.7 USD $10B 10.93B USD 12.43 $4.89 5.35 USD
Akzo Nobel N.V.  AKZA.AS $58.26 63.69 USD
-0.38
$9.96B 10.88B USD $276.77K 302.55K USD $58.18 63.6 USD $58.68 64.15 USD $9.96B 10.88B USD 21.34 $2.73 2.98 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
0
$9.36B 10.23B USD $1.69M 1.85M USD $19.09 20.86 USD $19.23 21.02 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
Brenntag SE  BNTGY $13.82
+0.44
$9.98B $9.61K $13.79 $13.85 $9.98B 16.45 $0.84
Evonik Industries AG  EVK.DE $19.1 20.88 USD
-0.37
$8.9B 9.73B USD $467.02K 510.52K USD $19.04 20.81 USD $19.22 21.01 USD $8.9B 9.73B USD 29.38 $0.65 0.71 USD
Brenntag SE  BNR.DE $61 66.68 USD
+0.76
$8.81B 9.63B USD $228.51K 249.79K USD $60.34 65.96 USD $61.02 66.7 USD $8.81B 9.63B USD 16.62 $3.67 4.01 USD
Westlake  WLK $73.56
+2.18
$9.43B $1.12M $72.48 $73.56 $9.43B 24.60 $2.99
Sociedad Química y Minera de Chile  SQM $32.76
+1.42
$9.12B $633.22K $32.41 $32.88 $9.12B 15.52 $2.11
Eastman Chemical Company  EMN $78.83
+0.63
$9.1B $1.65M $78.17 $79.64 $9.1B 10.04 $7.85
Avantor  AVTR $13.07
+0.93
$8.91B $13.59M $12.97 $13.39 $8.91B 12.56 $1.04
Berger Paints India Limited  BERGEPAINT.NS $581.5 7.04 USD
-0.09
$678.03B 8.2B USD $389.24K 4.71K USD $573.2 6.93 USD $584 7.07 USD $678.03B 8.2B USD 57.46 $10.12 0.12 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.04 2.37 USD
-0.35
$57.4B 7.98B USD $58.1M 8.08M USD $16.92 2.35 USD $17.4 2.42 USD $57.4B 7.98B USD 8.64 $1.97 0.27 USD
IMCD N.V.  0QVU.IL $118.35 129.37 USD
+0.49
$7.21B 7.89B USD $18.94K 20.71K USD $116.95 127.84 USD $117.85 128.83 USD $7.21B 7.89B USD 23.38 $5.06 5.53 USD
IMCD N.V.  IMCD.AS $117.25 128.17 USD
+0.34
$6.93B 7.57B USD $124.58K 136.18K USD $116.55 127.4 USD $118.5 129.54 USD $6.93B 7.57B USD 24.22 $4.84 5.29 USD
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$232.37B 7.38B USD $8.61M 273.62K USD $28.5 0.91 USD $29.4 0.93 USD $232.37B 7.38B USD 91.56 $0.32 0.01 USD
Fuchs SE  FUPBY $13.83
+0.25
$7.25B $2.36K $13.82 $13.84 $7.25B 20.94 $0.66
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 339.52K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Albemarle  ALB $59.83
+2.03
$7.04B $2.17M $59.29 $60.77 $7.04B 0 -$11.11
Fuchs SE  0LCR.IL $48.7 53.24 USD
+0.08
$6.25B 6.84B USD $1.48K 1.62K USD $48.7 53.24 USD $48.94 53.5 USD $6.25B 6.84B USD 25.90 $1.88 2.06 USD
Axalta Coating Systems  AXTA $30.72
+1.35
$6.71B $1.56M $30.61 $31.04 $6.71B 14.98 $2.05
Tianqi Lithium Corporation  002466.SZ $30.34 4.22 USD
+0.26
$44.82B 6.23B USD $14.89M 2.07M USD $30.16 4.19 USD $30.69 4.27 USD $44.82B 6.23B USD 0 -$2.38 -0.3 USD
AGC Inc.  5201.T $4,290 28.96 USD
+0.21
$910.67B 6.15B USD $728.1K 4.91K USD $4,273 28.84 USD $4,305 29.06 USD $910.67B 6.15B USD 0 -$313.6 -2.1 USD
Fuchs SE  FPE.DE $36.25 39.63 USD
+0.14
$5.59B 6.11B USD $15.74K 17.21K USD $36.05 39.41 USD $36.45 39.84 USD $5.59B 6.11B USD 15.82 $2.29 2.5 USD
Orica Limited  ORI.AX $18.87 12.49 USD
-0.11
$9.2B 6.09B USD $789.98K 522.85K USD $18.78 12.43 USD $19.09 12.63 USD $9.2B 6.09B USD 99.31 $0.19 0.13 USD
NewMarket  NEU $644.62
+0.87
$6.08B $526.98K $634.68 $645.33 $6.08B 12.82 $50.28
Croda International Plc  COIHY $20.58
-0.48
$5.75B $16.84K $20.58 $20.72 $5.75B 18.21 $1.13
Arkema S.A.  0IB0.IL $60.38 66 USD
-0.25
$5.04B 5.51B USD $719 785.96 USD $60.3 65.92 USD $61.2 66.9 USD $5.04B 5.51B USD 8.99 $6.71 7.33 USD
LB Group Co., Ltd.  002601.SZ $16.53 2.3 USD
+0.43
$39.45B 5.48B USD $8.28M 1.15M USD $16.42 2.28 USD $16.61 2.31 USD $39.45B 5.48B USD 20.92 $0.79 0.11 USD
Balchem  BCPC $166.22
+0.41
$5.42B $97.88K $165.45 $167.71 $5.42B 39.86 $4.17
Element  ESI $21.67
+1.93
$5.26B $1.56M $21.44 $21.72 $5.26B 18.52 $1.17
Arkema S.A.  ARKAY $68.49
-1.85
$5.25B $4.39K $68.47 $69 $5.25B 15.63 $4.38
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $35.11 4.88 USD
-0.57
$37.26B 5.18B USD $32.76M 4.55M USD $34.88 4.85 USD $35.9 4.99 USD $37.26B 5.18B USD 501.57 $0.07 0.009 USD
Arkema S.A.  AKE.PA $60.3 65.92 USD
-0.9
$4.55B 4.98B USD $145.56K 159.11K USD $60.25 65.86 USD $61.35 67.06 USD $4.55B 4.98B USD 15.62 $3.86 4.22 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
SOL S.p.A.  SOL.MI $47.95 52.42 USD
+0.84
$4.35B 4.75B USD $46.44K 50.76K USD $47.5 51.92 USD $48.1 52.58 USD $4.35B 4.75B USD 29.59 $1.62 1.77 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.17B 4.75B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.17B 4.75B USD 27.56 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $17.22 2.39 USD
-0.58
$32.96B 4.58B USD $12.32M 1.71M USD $17.2 2.39 USD $17.45 2.43 USD $32.96B 4.58B USD 63.77 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.62 0.92 USD
-0.45
$32.85B 4.57B USD $20.34M 2.83M USD $6.6 0.92 USD $6.69 0.93 USD $32.85B 4.57B USD 16.14 $0.41 0.06 USD
Wacker Chemie AG  0NR4.IL $62.2 67.99 USD
-0.64
$4.08B 4.46B USD $6.6K 7.21K USD $62.1 67.88 USD $62.7 68.54 USD $4.08B 4.46B USD 4.18 $14.87 16.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Mitsui Chemicals, Inc.  4183.T $3,246 21.91 USD
+0.34
$608.11B 4.1B USD $634.9K 4.29K USD $3,235 21.84 USD $3,262 22.02 USD $608.11B 4.1B USD 19.04 $170.42 1.15 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $28.11 3.91 USD
-1.71
$29.5B 4.1B USD $8.27M 1.15M USD $27.92 3.88 USD $28.57 3.97 USD $29.5B 4.1B USD 39.59 $0.71 0.1 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.44 4.37 USD
-0.63
$29.46B 4.1B USD $3.38M 469.98K USD $31.39 4.36 USD $32 4.45 USD $29.46B 4.1B USD 20.82 $1.51 0.21 USD
Sensient  SXT $96
-0.03
$4.08B $162.98K $95.99 $97.39 $4.08B 31.78 $3.02
Cabot  CBT $75.06
+0.15
$4.03B $398.36K $74.14 $76.4 $4.03B 9.73 $7.71
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.26B 3.79B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.26B 3.79B USD 27.94 $0.37 0.05 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
0
$3.33B 3.79B USD $55.04K 62.62K USD $8.59 9.77 USD $8.71 9.91 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
DINGLONG  300054.SZ $28.72 3.99 USD
+0.28
$26.95B 3.75B USD $7.54M 1.05M USD $28.44 3.95 USD $28.9 4.02 USD $26.95B 3.75B USD 47.08 $0.61 0.08 USD
Azelis Group NV  AZE.BR $13.86 15.15 USD
-0.36
$3.39B 3.7B USD $210.21K 229.79K USD $13.85 15.14 USD $14.04 15.35 USD $3.39B 3.7B USD 18.72 $0.74 0.81 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.08 1.54 USD
-0.54
$26.47B 3.68B USD $18.6M 2.59M USD $11.05 1.54 USD $11.17 1.55 USD $26.47B 3.68B USD 0 -$0.02 -0.002 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 67.33 $0.53 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.16B 3.64B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.16B 3.64B USD 905.16 $0.06 0.008 USD
Wacker Chemie AG  WCH.DE $62.1 67.88 USD
-1.11
$3.21B 3.51B USD $82.4K 90.07K USD $62.1 67.88 USD $62.9 68.76 USD $3.21B 3.51B USD 12.39 $5.01 5.48 USD
Avient  AVNT $37.04
+1.95
$3.39B $376.12K $36.82 $37.34 $3.39B 34.29 $1.08
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $31.92 4.44 USD
+1.92
$24.26B 3.37B USD $8.35M 1.16M USD $31.38 4.36 USD $32.75 4.55 USD $24.26B 3.37B USD 26.38 $1.21 0.17 USD
WD-40 Company  WDFC $245.53
+1
$3.33B $209.97K $243.89 $246.43 $3.33B 39.22 $6.26
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $45.32 6.3 USD
+0.09
$23.67B 3.29B USD $4.14M 576.09K USD $45.08 6.27 USD $46.5 6.47 USD $23.67B 3.29B USD 66.64 $0.68 0.09 USD
CAPCHEM  300037.SZ $31.65 4.4 USD
+2.36
$23.67B 3.29B USD $9.8M 1.36M USD $30.76 4.28 USD $32.34 4.5 USD $23.67B 3.29B USD 24.16 $1.31 0.18 USD
Clariant AG  CLN.SW $8.65 9.84 USD
+0.17
$2.84B 3.23B USD $589K 670.16K USD $8.57 9.75 USD $8.7 9.9 USD $2.84B 3.23B USD 11.68 $0.74 0.84 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
0
$32.86B 3.21B USD $10.12K 987.84 USD $88.75 8.66 USD $88.75 8.66 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
Saudi Industrial Investment Group  2250.SR $17.36 4.63 USD
+7.03
$11.79B 3.15B USD $1.73M 461.78K USD $16.24 4.33 USD $17.44 4.65 USD $11.79B 3.15B USD 62.00 $0.28 0.07 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.06 0.84 USD
+0.33
$22.22B 3.09B USD $3.94M 547.8K USD $6.05 0.84 USD $6.08 0.85 USD $22.22B 3.09B USD 0 -$0.03 -0.004 USD
H.B. Fuller Company  FUL $56.18
+0.81
$3.04B $130.93K $55.86 $56.79 $3.04B 28.23 $1.99
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.52 4.38 USD
-0.69
$21.79B 3.03B USD $12.83M 1.78M USD $31.5 4.38 USD $32.28 4.49 USD $21.79B 3.03B USD 73.30 $0.43 0.06 USD
HEXPOL AB (publ)  HPOL-B.ST $89.65 8.75 USD
+0.39
$30.88B 3.01B USD $203.63K 19.88K USD $88.55 8.64 USD $89.8 8.77 USD $30.88B 3.01B USD 14.23 $6.3 0.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь