Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$538.23 — |
-0.42
|
$248.85B — | $1.91M — | $535.36 — | $548.20 — | $248.85B — | 35.83 | $15.02 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€178.18 205.68 USD |
+0.33
|
€113.30B 130.79B USD | €687.23K 793.3K USD | €177.34 204.71 USD | €179.84 207.6 USD | €113.30B 130.79B USD | 32.27 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$40.65 — |
-0.2
|
$129.24B — | $35.52K — | $40.50 — | $40.97 — | $129.24B — | 32.26 | $1.26 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€178.72 206.3 USD |
+0.68
|
€96.08B 110.91B USD | €263.88K 304.6K USD | €0.00 0 USD | €0.00 0 USD | €96.08B 110.91B USD | 29.49 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$342.26 — |
-1.97
|
$84.41B — | $1.58M — | $339.80 — | $353.32 — | $84.41B — | 32.90 | $10.40 — | ||
Ecolab
ECL
US
|
$283.08 — |
-0.23
|
$79.67B — | $1.03M — | $281.81 — | $288.30 — | $79.67B — | 38.46 | $7.36 — | ||
Air Products and Chemicals
APD
US
|
$305.05 — |
-1.23
|
$67.93B — | $911.77K — | $304.98 — | $311.60 — | $67.93B — | 32.55 | $9.37 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$182.00 5.78 USD |
+9.31
|
NT$1.44T 45.86B USD | NT$97.86M 3.11M USD | NT$164.50 5.23 USD | NT$182.00 5.78 USD | NT$1.44T 45.86B USD | 319.29 | NT$0.57 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,544.50 4445.63 USD |
+2.5
|
CHF 34.02B 42.67B USD | CHF 30.00 37.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.02B 42.67B USD | 37.88 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,536.00 4434.97 USD |
+2.43
|
CHF 32.63B 40.93B USD | CHF 19.08K 23.93K USD | CHF 3,481.00 4365.99 USD | CHF 3,547.00 4448.76 USD | CHF 32.63B 40.93B USD | 30.66 | CHF 115.30 144.61 USD | ||
Givaudan SA
GVDNY
US
|
$87.11 — |
+1.22
|
$40.20B — | $6.87K — | $87.08 — | $87.63 — | $40.20B — | 30.45 | $2.86 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 173.33 217.39 USD |
-0.59
|
CHF 28.53B 35.79B USD | CHF 14.00 17.56 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 28.53B 35.79B USD | 28.27 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 170.95 214.41 USD |
-0.75
|
CHF 27.43B 34.4B USD | CHF 355.35K 445.7K USD | CHF 170.95 214.41 USD | CHF 174.40 218.74 USD | CHF 27.43B 34.4B USD | 26.54 | CHF 6.44 8.08 USD | ||
Sika AG
SXYAY
US
|
$21.03 — |
-2.05
|
$33.74B — | $15.63K — | $21.00 — | $21.47 — | $33.74B — | 26.28 | $0.80 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.91 10.46 USD |
-0.2
|
CN¥221.98B 32.75B USD | CN¥27.52M 4.06M USD | CN¥69.80 10.3 USD | CN¥72.23 10.66 USD | CN¥221.98B 32.75B USD | 16.88 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,696.50 32.62 USD |
-1.28
|
₹2.58T 31.27B USD | ₹547.20K 6.62K USD | ₹2,653.30 32.1 USD | ₹2,699.80 32.66 USD | ₹2.58T 31.27B USD | 59.68 | ₹45.18 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$65.34 — |
+2.87
|
$30.46B — | $4.83K — | $65.18 — | $65.67 — | $30.46B — | 45.06 | $1.45 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥212.25 31.32 USD |
-2.8
|
CN¥192.00B 28.33B USD | CN¥9.56M 1.41M USD | CN¥207.77 30.66 USD | CN¥223.99 33.05 USD | CN¥192.00B 28.33B USD | 606.42 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$120.22 — |
-3.08
|
$26.80B — | $1.90M — | $119.78 — | $124.92 — | $26.80B — | 17.75 | $6.77 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€85.68 98.9 USD |
+2.83
|
€21.18B 24.45B USD | €894.96K 1.03M USD | €83.86 96.8 USD | €86.40 99.73 USD | €21.18B 24.45B USD | 70.80 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$73.40 — |
-0.16
|
$20.97B — | $704.86K — | $71.73 — | $73.44 — | $20.97B — | 25.66 | $2.86 — | ||
|
International Flavors & Fragrances
IFF
US
|
$81.83 — |
-1.14
|
$20.89B — | $1.38M — | $81.64 — | $83.82 — | $20.89B — | 25.65 | $3.19 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 692.50 868.56 USD |
+0.22
|
CHF 16.20B 20.31B USD | CHF 11.22K 14.08K USD | CHF 690.00 865.42 USD | CHF 696.50 873.57 USD | CHF 16.20B 20.31B USD | 34.67 | CHF 19.97 25.05 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-1.36
|
₹1.63T 19.71B USD | ₹181.48K 2.2K USD | ₹1,595.70 19.31 USD | ₹1,618.20 19.58 USD | ₹1.63T 19.71B USD | 66.87 | ₹23.93 0.29 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$139.61 — |
-1.02
|
$18.85B — | $959.84K — | $137.76 — | $140.92 — | $18.85B — | 123.54 | $1.13 — | ||
LyondellBasell Industries
LYB
US
|
$54.60 — |
+3.08
|
$17.62B — | $7.24M — | $52.93 — | $54.76 — | $17.62B — | 0 | -$2.18 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 426.60 62.55 USD |
+2.27
|
DKK 118.08B 17.31B USD | DKK 3.92K 574.02 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 118.08B 17.31B USD | 34.62 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,104 6.8 USD |
+0.09
|
¥3T 15.78B USD | ¥2M 9.6K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.78B USD | 20.59 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$129.02 — |
-3.57
|
$15.22B — | $2.18M — | $127.27 — | $131.97 — | $15.22B — | 0 | -$3.43 — | ||
|
Symrise AG
0G6T.IL
GB
|
€91.37 105.47 USD |
+2.11
|
€12.77B 14.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.77B 14.74B USD | 53.74 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€90.94 104.98 USD |
+1.34
|
€12.71B 14.67B USD | €234.69K 270.92K USD | €90.12 104.03 USD | €91.84 106.01 USD | €12.71B 14.67B USD | 51.08 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.89 — |
+0.94
|
$14.58B — | $2.35K — | $25.93 — | $26.10 — | $14.58B — | 50.76 | $0.51 — | ||
|
RPM
RPM
US
|
$108.28 — |
-1.86
|
$13.87B — | $743.32K — | $108.08 — | $110.92 — | $13.87B — | 21.27 | $5.09 — | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥54.42 8.03 USD |
-8.06
|
CN¥93.23B 13.76B USD | CN¥47.35M 6.99M USD | CN¥53.45 7.89 USD | CN¥58.29 8.6 USD | CN¥93.23B 13.76B USD | 41.22 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥45.27 6.68 USD |
-8.62
|
CN¥92.29B 13.62B USD | CN¥73.10M 10.79M USD | CN¥44.60 6.58 USD | CN¥49.07 7.24 USD | CN¥92.29B 13.62B USD | 31.43 | CN¥1.44 0.21 USD | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.62 — |
-1.95
|
$13.10B — | $3.46K — | $19.55 — | $19.72 — | $13.10B — | 16.48 | $1.19 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,166 19.52 USD |
-1.46
|
¥2T 13.04B USD | ¥1M 8.62K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.04B USD | 16.07 | ¥197 1.21 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥90.90 13.41 USD |
-0.4
|
CN¥86.65B 12.79B USD | CN¥41.21M 6.08M USD | CN¥83.00 12.25 USD | CN¥92.38 13.63 USD | CN¥86.65B 12.79B USD | 104.48 | CN¥0.87 0.13 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥81.11 11.97 USD |
-7.35
|
CN¥80.87B 11.93B USD | CN¥72.35M 10.67M USD | CN¥79.20 11.69 USD | CN¥89.06 13.14 USD | CN¥80.87B 11.93B USD | 130.82 | CN¥0.62 0.09 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€59.88 69.12 USD |
+0.3
|
€10.26B 11.84B USD | €267.33K 308.59K USD | €59.66 68.87 USD | €60.68 70.05 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥79.67B 11.75B USD | CN¥31.45M 4.64M USD | CN¥23.22 3.43 USD | CN¥24.10 3.56 USD | CN¥79.67B 11.75B USD | 13.59 | CN¥1.74 0.26 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.76 — |
-0.18
|
$11.70B — | $10.41K — | $22.65 — | $22.85 — | $11.70B — | 16.61 | $1.37 — | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.80 1.84 USD |
+0.87
|
NT$367.94B 11.69B USD | NT$40.14M 1.28M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$367.94B 11.69B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.81 64.42 USD |
-0.52
|
€9.17B 10.59B USD | €66.00 76.19 USD | €0.00 0 USD | €0.00 0 USD | €9.17B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,835.00 0.12 USD |
-2.91
|
IDR 158.71T 10.14B USD | IDR 121.65M 7.77K USD | IDR 1,820.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 158.71T 10.14B USD | 4.85 | IDR 378.19 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,178 7.27 USD |
-1.26
|
¥2T 9.87B USD | ¥3M 18.87K USD | ¥1,160 7.16 USD | ¥1,195 7.37 USD | ¥2T 9.87B USD | 0 | -¥60 -0.3 USD | ||
Solstice Advanced Materials
SOLS
US
|
$62.10 — |
-8.74
|
$9.86B — | $14.99M — | $60.34 — | $68.42 — | $9.86B — | 57.49 | $1.08 — | ||
|
Westlake
WLK
US
|
$76.27 — |
+1.97
|
$9.77B — | $1.59M — | $74.82 — | $77.13 — | $9.77B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$38.57 — |
-8.86
|
$9.40B — | $16.30M — | $38.12 — | $42.09 — | $9.40B — | 67.66 | $0.57 — | ||
Brenntag SE
BNR.DE
DE
|
€55.90 64.53 USD |
-0.32
|
€8.07B 9.32B USD | €184.68K 213.18K USD | €55.80 64.41 USD | €56.98 65.77 USD | €8.07B 9.32B USD | 35.37 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.26 18.76 USD |
+1.4
|
€7.95B 9.17B USD | €364.00 420.18 USD | €0.00 0 USD | €0.00 0 USD | €7.95B 9.17B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.69 — |
-1.01
|
$9.16B — | $121.00 — | $12.76 — | $12.76 — | $9.16B — | 35.24 | $0.36 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥79.62 11.75 USD |
-6.37
|
CN¥60.02B 8.86B USD | CN¥30.09M 4.44M USD | CN¥75.53 11.14 USD | CN¥84.99 12.54 USD | CN¥60.02B 8.86B USD | 45.49 | CN¥1.75 0.26 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.20 18.7 USD |
+1.63
|
€7.55B 8.71B USD | €1.19M 1.37M USD | €16.02 18.49 USD | €16.31 18.83 USD | €7.55B 8.71B USD | 47.64 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.40 21.31 USD |
-5.64
|
CN¥58.25B 8.59B USD | CN¥3.42M 504.82K USD | CN¥143.80 21.22 USD | CN¥156.08 23.03 USD | CN¥58.25B 8.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.54 3.92 USD |
-3.21
|
CN¥56.91B 8.4B USD | CN¥22.33M 3.3M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.91B 8.4B USD | 21.75 | CN¥1.22 0.18 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥106.25 15.68 USD |
+0.09
|
CN¥55.86B 8.24B USD | CN¥13.27M 1.96M USD | CN¥100.49 14.83 USD | CN¥107.77 15.9 USD | CN¥55.86B 8.24B USD | 118.05 | CN¥0.90 0.13 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥14.16 2.09 USD |
+0.43
|
CN¥54.11B 7.98B USD | CN¥51.00M 7.52M USD | CN¥14.08 2.08 USD | CN¥14.63 2.16 USD | CN¥54.11B 7.98B USD | 23.59 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$69.62 — |
+1.04
|
$7.96B — | $895.30K — | $68.83 — | $70.38 — | $7.96B — | 20.12 | $3.46 — | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.39 7.29 USD |
-2.66
|
CN¥52.41B 7.73B USD | CN¥19.34M 2.85M USD | CN¥48.92 7.22 USD | CN¥50.61 7.47 USD | CN¥52.41B 7.73B USD | 224.50 | CN¥0.22 0.03 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥75.83 11.19 USD |
-1.9
|
CN¥52.41B 7.73B USD | CN¥47.62M 7.03M USD | CN¥71.32 10.52 USD | CN¥78.10 11.52 USD | CN¥52.41B 7.73B USD | 151.65 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥84.55 12.48 USD |
-0.38
|
CN¥52.09B 7.69B USD | CN¥17.43M 2.57M USD | CN¥79.85 11.78 USD | CN¥86.20 12.72 USD | CN¥52.09B 7.69B USD | 88.07 | CN¥0.96 0.14 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.56 16.46 USD |
-0.51
|
A$10.92B 7.63B USD | A$405.48K 283.25K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.92B 7.63B USD | 46.19 | A$0.51 0.36 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.38 1.53 USD |
-4.33
|
CN¥51.51B 7.6B USD | CN¥29.45M 4.34M USD | CN¥10.35 1.53 USD | CN¥10.82 1.6 USD | CN¥51.51B 7.6B USD | 25.94 | CN¥0.40 0.06 USD | ||
Axalta Coating Systems
AXTA
US
|
$34.25 — |
-2.17
|
$7.33B — | $1.06M — | $34.24 — | $35.30 — | $7.33B — | 20.02 | $1.71 — | ||
NewMarket
NEU
US
|
$795.68 — |
-0.14
|
$7.32B — | $62.97K — | $790.19 — | $801.50 — | $7.32B — | 18.15 | $43.83 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹506.05 6.12 USD |
-0.52
|
₹590.06B 7.14B USD | ₹122.54K 1.48K USD | ₹500.80 6.06 USD | ₹510.00 6.17 USD | ₹590.06B 7.14B USD | 52.44 | ₹9.65 0.12 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€91.30 105.39 USD |
-3.79
|
€5.99B 6.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.99B 6.91B USD | 6.13 | €14.87 17.16 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥186.45 27.51 USD |
-1.35
|
CN¥45.02B 6.64B USD | CN¥4.48M 660.69K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥45.02B 6.64B USD | 149.15 | CN¥1.25 0.18 USD | ||
Sasol Limited
SSL
US
|
$10.05 — |
+1.72
|
$6.44B — | $775.26K — | $9.89 — | $10.12 — | $6.44B — | 43.69 | $0.23 — | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥40.46 5.97 USD |
-3.6
|
CN¥42.26B 6.24B USD | CN¥10.24M 1.51M USD | CN¥39.88 5.88 USD | CN¥41.87 6.18 USD | CN¥42.26B 6.24B USD | 21.98 | CN¥1.84 0.27 USD | ||
SOL S.p.A.
SOL.MI
IT
|
€58.70 67.76 USD |
-2.98
|
€5.32B 6.15B USD | €78.70K 90.85K USD | €58.70 67.76 USD | €61.10 70.53 USD | €5.32B 6.15B USD | 31.90 | €1.84 2.12 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.54 45.64 USD |
+0.46
|
€5.18B 5.98B USD | €74.79K 86.33K USD | €39.34 45.41 USD | €39.82 45.97 USD | €5.18B 5.98B USD | 16.33 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.23 — |
-0.09
|
$5.88B — | $194.00 — | $11.28 — | $11.28 — | $5.88B — | 16.27 | $0.69 — | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.66 45.78 USD |
+0.51
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 21.09 | €1.88 2.17 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.85 2.19 USD |
-3.45
|
CN¥39.70B 5.86B USD | CN¥35.00M 5.16M USD | CN¥14.75 2.18 USD | CN¥15.30 2.26 USD | CN¥39.70B 5.86B USD | 31.59 | CN¥0.47 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥87.48 12.91 USD |
-1.6
|
CN¥39.65B 5.85B USD | CN¥14.76M 2.18M USD | CN¥83.83 12.37 USD | CN¥90.80 13.4 USD | CN¥39.65B 5.85B USD | 624.85 | CN¥0.14 0.02 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.97 95.78 USD |
-2.32
|
€5.06B 5.84B USD | €35.00 40.4 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 16.39 | €5.06 5.84 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.52 2.14 USD |
+1.68
|
CN¥39.11B 5.77B USD | CN¥18.55M 2.74M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.11B 5.77B USD | 30.25 | CN¥0.48 0.07 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€82.84 95.63 USD |
-2.63
|
€4.89B 5.65B USD | €161.43K 186.34K USD | €82.58 95.32 USD | €85.92 99.18 USD | €4.89B 5.65B USD | 22.51 | €3.68 4.25 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.68 1.72 USD |
-2.26
|
CN¥38.00B 5.61B USD | CN¥39.07M 5.76M USD | CN¥11.48 1.69 USD | CN¥12.02 1.77 USD | CN¥38.00B 5.61B USD | 19.46 | CN¥0.60 0.09 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.86 2.34 USD |
-1.8
|
CN¥37.81B 5.58B USD | CN¥14.14M 2.09M USD | CN¥15.64 2.31 USD | CN¥16.26 2.4 USD | CN¥37.81B 5.58B USD | 51.16 | CN¥0.31 0.05 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,625 28.52 USD |
-0.69
|
¥902B 5.56B USD | ¥516K 3.18K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥902B 5.56B USD | 0 | -¥207 -1.2 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.49 12.17 USD |
-1.87
|
CN¥37.42B 5.52B USD | CN¥10.06M 1.48M USD | CN¥80.21 11.83 USD | CN¥85.78 12.66 USD | CN¥37.42B 5.52B USD | 152.75 | CN¥0.54 0.08 USD | ||
|
Perimeter
PRM
US
|
$33.44 — |
-1.3
|
$5.45B — | $822.78K — | $32.63 — | $34.32 — | $5.45B — | 0 | -$1.27 — | ||
Balchem
BCPC
US
|
$168.11 — |
+0.66
|
$5.40B — | $276.69K — | $165.00 — | $168.51 — | $5.40B — | 34.23 | $4.91 — | ||
Arkema S.A.
0IB0.IL
GB
|
€55.38 63.92 USD |
-0.98
|
€4.63B 5.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.63B 5.34B USD | 8.25 | €6.71 7.75 USD | ||
|
Sensient
SXT
US
|
$123.32 — |
-0.92
|
$5.25B — | $213.49K — | $122.12 — | $125.57 — | $5.25B — | 36.81 | $3.35 — | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.53 2.44 USD |
-2.54
|
CN¥35.46B 5.23B USD | CN¥8.42M 1.24M USD | CN¥16.39 2.42 USD | CN¥17.05 2.52 USD | CN¥35.46B 5.23B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥38.17 5.63 USD |
-9.93
|
CN¥34.94B 5.15B USD | CN¥53.50M 7.89M USD | CN¥38.14 5.63 USD | CN¥41.98 6.19 USD | CN¥34.94B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€89.75 103.6 USD |
-5.48
|
€4.46B 5.15B USD | €85.17K 98.31K USD | €89.75 103.6 USD | €95.15 109.83 USD | €4.46B 5.15B USD | 0 | -€16.16 -18.6 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.49 9.96 USD |
-2.96
|
CN¥34.36B 5.07B USD | CN¥6.12M 902.67K USD | CN¥67.11 9.9 USD | CN¥72.09 10.64 USD | CN¥34.36B 5.07B USD | 38.56 | CN¥1.75 0.26 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.35 38.5 USD |
-0.15
|
€4.37B 5.04B USD | €22.14K 25.56K USD | €33.20 38.32 USD | €33.65 38.84 USD | €4.37B 5.04B USD | 13.78 | €2.42 2.79 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥62.51 9.22 USD |
-3.7
|
CN¥33.86B 5B USD | CN¥15.27M 2.25M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥33.86B 5B USD | 250.03 | CN¥0.25 0.04 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥78.11 11.52 USD |
-3.18
|
CN¥33.12B 4.89B USD | CN¥7.23M 1.07M USD | CN¥76.10 11.23 USD | CN¥82.10 12.11 USD | CN¥33.12B 4.89B USD | 229.73 | CN¥0.34 0.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,134 13.16 USD |
-1.09
|
¥786B 4.84B USD | ¥760K 4.69K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥786B 4.84B USD | 23.27 | ¥92 0.57 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥26.67 3.94 USD |
+14.5
|
CN¥32.00B 4.72B USD | CN¥151.77M 22.39M USD | CN¥23.10 3.41 USD | CN¥27.30 4.03 USD | CN¥32.00B 4.72B USD | 242.45 | CN¥0.11 0.02 USD | ||
Cabot
CBT
US
|
$87.41 — |
-0.22
|
$4.51B — | $240.71K — | $86.93 — | $88.24 — | $4.51B — | 16.52 | $5.29 — | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥70.29 10.37 USD |
-2.98
|
CN¥29.27B 4.32B USD | CN¥26.19M 3.86M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.27B 4.32B USD | 180.23 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.89 1.9 USD |
-3.59
|
CN¥28.99B 4.28B USD | CN¥44.38M 6.55M USD | CN¥12.79 1.89 USD | CN¥13.23 1.95 USD | CN¥28.99B 4.28B USD | 36.82 | CN¥0.35 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||