Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (164)
- Аргентина (1)
- Австралия (14)
- Австрия (18)
- Бельгия (1)
- Бразилия (9)
- Канада (15)
- Чили (3)
- Китай (206)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (8)
- Германия (194)
- Греция (2)
- Гонконг (21)
- Индия (244)
- Индонезия (15)
- Израиль (6)
- Италия (2)
- Япония (117)
- Малайзия (22)
- Мексика (17)
- Нидерланды (7)
- Норвегия (5)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (65)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (5)
- Тайвань (59)
- Таиланд (48)
- Турция (12)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (155)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (3)
- Frankfurt (157)
- Hamburg (1)
- Helsinki (1)
- HKSE (21)
- IOB (21)
- Istanbul (12)
- Jakarta (15)
- Johannesburg (5)
- KOSDAQ (32)
- KSE (33)
- Kuala Lumpur (22)
- MCE (1)
- MCX (3)
- Mexico (17)
- Milan (2)
- Munich (4)
- NSE (89)
- NYSE (34)
- NYSE American (2)
- Oslo (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (90)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Paris (8)
- Prague (1)
- Santiago (3)
- São Paulo (9)
- Saudi (2)
- SES (9)
- Shanghai (80)
- Shenzhen (126)
- Stockholm (10)
- Stuttgart (15)
- Swiss (5)
- Taipei Exchange (28)
- Taiwan (31)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (6)
- Thailand (48)
- Tokyo (117)
- Toronto (9)
- TSXV (4)
- Vienna (18)
- Warsaw (6)
- XETRA (17)
Материалы (1342)
- {{item.name}}
- Все секторы
- Материалы (1342)
Специальные химикаты (1342)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$527.67 — |
-1.96
|
$243.97B — | $1.55M — | $526.20 — | $537.04 — | $243.97B — | 35.72 | $14.77 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€173.68 200.48 USD |
-2.53
|
€110.44B 127.48B USD | €1.28M 1.47M USD | €173.34 200.09 USD | €177.82 205.26 USD | €110.44B 127.48B USD | 31.46 | €5.52 6.37 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.74 — |
-2.24
|
$126.35B — | $15.88K — | $39.46 — | $40.02 — | $126.35B — | 32.30 | $1.23 — | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.56 200.35 USD |
-2.89
|
€93.31B 107.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.31B 107.71B USD | 28.64 | €6.06 7 USD | ||
The Sherwin-Williams Company
SHW
US
|
$330.57 — |
-3.42
|
$81.53B — | $1.70M — | $327.86 — | $335.00 — | $81.53B — | 32.89 | $10.05 — | ||
Ecolab
ECL
US
|
$274.12 — |
-3.17
|
$77.15B — | $933.48K — | $272.21 — | $278.17 — | $77.15B — | 38.33 | $7.15 — | ||
Air Products and Chemicals
APD
US
|
$296.75 — |
-2.72
|
$66.08B — | $749.58K — | $296.59 — | $303.69 — | $66.08B — | 32.15 | $9.23 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$181.50 5.77 USD |
-0.27
|
NT$1.44T 45.74B USD | NT$122.24M 3.88M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.44T 45.74B USD | 324.10 | NT$0.56 0.02 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,457.00 4335.88 USD |
-2.47
|
CHF 33.18B 41.61B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.18B 41.61B USD | 36.95 | CHF 93.55 117.33 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,428.00 4299.51 USD |
-3.05
|
CHF 31.64B 39.68B USD | CHF 22.12K 27.74K USD | CHF 3,413.00 4280.7 USD | CHF 3,513.00 4406.12 USD | CHF 31.64B 39.68B USD | 29.64 | CHF 115.63 145.03 USD | ||
Givaudan SA
GVDNY
US
|
$84.63 — |
-2.85
|
$39.05B — | $10.50K — | $84.28 — | $85.17 — | $39.05B — | 30.44 | $2.78 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.53 205.1 USD |
-5.65
|
CHF 26.92B 33.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.92B 33.76B USD | 26.67 | CHF 6.13 7.69 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 162.25 203.5 USD |
-5.09
|
CHF 26.03B 32.65B USD | CHF 521.01K 653.47K USD | CHF 162.20 203.44 USD | CHF 168.65 211.53 USD | CHF 26.03B 32.65B USD | 24.96 | CHF 6.50 8.15 USD | ||
Sika AG
SXYAY
US
|
$20.22 — |
-3.85
|
$32.44B — | $5.68K — | $20.04 — | $20.26 — | $32.44B — | 26.25 | $0.77 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.58 10.12 USD |
-2.06
|
CN¥214.69B 31.68B USD | CN¥34.41M 5.08M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥214.69B 31.68B USD | 16.32 | CN¥4.20 0.62 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,712.70 32.82 USD |
+1.76
|
₹2.60T 31.46B USD | ₹300.11K 3.63K USD | ₹2,656.00 32.13 USD | ₹2,721.10 32.92 USD | ₹2.60T 31.46B USD | 60.18 | ₹45.07 0.55 USD | ||
|
Novozymes A/S
NVZMY
US
|
$64.08 — |
-1.93
|
$29.88B — | $3.35K — | $63.68 — | $64.55 — | $29.88B — | 43.89 | $1.46 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥212.95 31.42 USD |
+3.88
|
CN¥192.63B 28.42B USD | CN¥11.89M 1.76M USD | CN¥201.18 29.68 USD | CN¥214.54 31.65 USD | CN¥192.63B 28.42B USD | 608.42 | CN¥0.35 0.05 USD | ||
|
PPG Industries
PPG
US
|
$114.28 — |
-4.94
|
$25.47B — | $2.74M — | $113.52 — | $117.00 — | $25.47B — | 17.21 | $6.64 — | ||
DSM-Firmenich AG
DSFIR.AS
NL
|
€83.30 96.16 USD |
-2.78
|
€20.59B 23.77B USD | €1.27M 1.47M USD | €83.12 95.95 USD | €85.48 98.67 USD | €20.59B 23.77B USD | 68.84 | €1.21 1.4 USD | ||
Sociedad Química y Minera de Chile
SQM
US
|
$74.43 — |
+1.4
|
$21.26B — | $785.81K — | $71.70 — | $74.67 — | $21.26B — | 25.66 | $2.90 — | ||
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 690.00 865.42 USD |
-0.36
|
CHF 16.14B 20.24B USD | CHF 15.13K 18.97K USD | CHF 686.50 861.03 USD | CHF 696.00 872.95 USD | CHF 16.14B 20.24B USD | 34.60 | CHF 19.94 25.01 USD | ||
|
International Flavors & Fragrances
IFF
US
|
$78.94 — |
-3.53
|
$20.15B — | $2.69M — | $77.14 — | $79.89 — | $20.15B — | 25.30 | $3.12 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,588.00 19.21 USD |
+1.12
|
₹1.62T 19.55B USD | ₹99.41K 1.2K USD | ₹1,565.00 18.93 USD | ₹1,593.00 19.27 USD | ₹1.62T 19.55B USD | 68.33 | ₹23.24 0.28 USD | ||
|
DuPont de Nemours, Inc.
DD
US
|
$136.97 — |
-1.89
|
$18.49B — | $988.64K — | $133.72 — | $137.98 — | $18.49B — | 122.29 | $1.12 — | ||
LyondellBasell Industries
LYB
US
|
$55.72 — |
+2.05
|
$17.99B — | $7.83M — | $55.57 — | $57.42 — | $17.99B — | 0 | -$2.16 — | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 419.30 61.48 USD |
-1.71
|
DKK 116.06B 17.02B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 116.06B 17.02B USD | 34.03 | DKK 12.32 1.81 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,083 6.68 USD |
-1.72
|
¥3T 15.49B USD | ¥2M 10.86K USD | ¥1,074 6.62 USD | ¥1,098 6.77 USD | ¥3T 15.49B USD | 20.22 | ¥54 0.33 USD | ||
|
Albemarle
ALB
US
|
$129.38 — |
+0.28
|
$15.26B — | $1.67M — | $124.60 — | $129.65 — | $15.26B — | 0 | -$3.43 — | ||
|
Symrise AG
0G6T.IL
GB
|
€87.82 101.37 USD |
-3.89
|
€12.27B 14.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.27B 14.17B USD | 51.65 | €1.70 1.96 USD | ||
Symrise AG
SY1.DE
DE
|
€87.64 101.17 USD |
-3.63
|
€12.25B 14.14B USD | €474.08K 547.25K USD | €87.64 101.17 USD | €90.82 104.84 USD | €12.25B 14.14B USD | 49.23 | €1.78 2.05 USD | ||
Symrise AG
SYIEY
US
|
$25.02 — |
-3.36
|
$14.09B — | $2.65K — | $24.96 — | $25.29 — | $14.09B — | 51.06 | $0.49 — | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥95.27 14.06 USD |
+6.61
|
CN¥90.82B 13.4B USD | CN¥46.13M 6.81M USD | CN¥90.01 13.28 USD | CN¥95.55 14.1 USD | CN¥90.82B 13.4B USD | 109.50 | CN¥0.87 0.13 USD | ||
|
RPM
RPM
US
|
$103.49 — |
-4.42
|
$13.25B — | $835.02K — | $102.91 — | $106.26 — | $13.25B — | 20.86 | $4.96 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.40 — |
-1.12
|
$12.96B — | $9.88K — | $19.08 — | $19.36 — | $12.96B — | 15.90 | $1.22 — | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,146 19.4 USD |
+0.32
|
¥2T 12.95B USD | ¥1M 7.81K USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥2T 12.95B USD | 15.94 | ¥197 1.22 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥49.96 7.37 USD |
-6.21
|
CN¥85.59B 12.63B USD | CN¥81.46M 12.02M USD | CN¥47.94 7.07 USD | CN¥52.48 7.74 USD | CN¥85.59B 12.63B USD | 37.84 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥41.50 6.12 USD |
-6.93
|
CN¥84.60B 12.48B USD | CN¥131.14M 19.35M USD | CN¥40.13 5.92 USD | CN¥44.50 6.57 USD | CN¥84.60B 12.48B USD | 28.81 | CN¥1.44 0.21 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥79.91 11.79 USD |
+1.81
|
CN¥79.67B 11.76B USD | CN¥98.39M 14.52M USD | CN¥74.00 10.92 USD | CN¥81.09 11.96 USD | CN¥79.67B 11.76B USD | 128.88 | CN¥0.62 0.09 USD | ||
|
Akzo Nobel N.V.
AKZA.AS
NL
|
€57.34 66.19 USD |
-4.24
|
€9.82B 11.34B USD | €835.71K 964.69K USD | €57.20 66.03 USD | €59.50 68.68 USD | €9.82B 11.34B USD | 15.83 | €3.62 4.18 USD | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$21.95 — |
-3.56
|
$11.28B — | $8.61K — | $21.79 — | $22.02 — | $11.28B — | 16.50 | $1.33 — | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥22.69 3.35 USD |
-1
|
CN¥76.43B 11.28B USD | CN¥51.01M 7.53M USD | CN¥22.19 3.27 USD | CN¥23.16 3.42 USD | CN¥76.43B 11.28B USD | 13.04 | CN¥1.74 0.26 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.80 1.74 USD |
-5.52
|
NT$348.84B 11.08B USD | NT$56.55M 1.8M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$348.84B 11.08B USD | 0 | -NT$1.08 -0.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€55.83 64.45 USD |
+0.04
|
€9.18B 10.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.18B 10.59B USD | 11.41 | €4.89 5.64 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,845.00 0.12 USD |
+3.36
|
IDR 159.58T 10.2B USD | IDR 133.87M 8.55K USD | IDR 1,770.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 159.58T 10.2B USD | 4.87 | IDR 378.24 0.02 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,170 7.22 USD |
-0.47
|
¥2T 9.81B USD | ¥3M 19.4K USD | ¥1,155 7.12 USD | ¥1,176 7.25 USD | ¥2T 9.81B USD | 0 | -¥60 -0.3 USD | ||
|
Westlake
WLK
US
|
$75.80 — |
-0.62
|
$9.71B — | $1.40M — | $75.75 — | $78.60 — | $9.71B — | 0 | -$12.69 — | ||
Solstice Advanced Materials
SOLS
US
|
$61.01 — |
-1.76
|
$9.69B — | $6.55M — | $60.00 — | $62.50 — | $9.69B — | 52.14 | $1.17 — | ||
|
Element
ESI
US
|
$39.34 — |
+2
|
$9.59B — | $9.76M — | $37.99 — | $39.55 — | $9.59B — | 62.44 | $0.63 — | ||
Brenntag SE
BNR.DE
DE
|
€56.08 64.74 USD |
+0.32
|
€8.10B 9.35B USD | €244.19K 281.88K USD | €55.18 63.7 USD | €57.30 66.14 USD | €8.10B 9.35B USD | 35.49 | €1.58 1.82 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€16.52 19.07 USD |
+1.63
|
€8.07B 9.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.07B 9.32B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
BNTGY
US
|
$12.83 — |
+1.1
|
$9.26B — | $200.00 — | $12.70 — | $12.73 — | $9.26B — | 35.63 | $0.36 — | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥80.85 11.93 USD |
+4.42
|
CN¥60.95B 8.99B USD | CN¥23.61M 3.48M USD | CN¥75.90 11.2 USD | CN¥81.04 11.96 USD | CN¥60.95B 8.99B USD | 46.20 | CN¥1.75 0.26 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€16.40 18.93 USD |
+1.23
|
€7.64B 8.82B USD | €2.12M 2.44M USD | €16.14 18.63 USD | €16.60 19.16 USD | €7.64B 8.82B USD | 48.23 | €0.34 0.39 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.86 21.23 USD |
-0.12
|
CN¥58.03B 8.56B USD | CN¥2.56M 377.74K USD | CN¥139.16 20.53 USD | CN¥144.82 21.37 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥105.85 15.62 USD |
+3.24
|
CN¥55.65B 8.21B USD | CN¥17.34M 2.56M USD | CN¥100.00 14.75 USD | CN¥106.30 15.68 USD | CN¥55.65B 8.21B USD | 117.61 | CN¥0.90 0.13 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥79.34 11.71 USD |
+7.03
|
CN¥54.84B 8.09B USD | CN¥58.05M 8.56M USD | CN¥74.61 11.01 USD | CN¥79.50 11.73 USD | CN¥54.84B 8.09B USD | 158.68 | CN¥0.50 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥88.74 13.09 USD |
+6.83
|
CN¥54.67B 8.07B USD | CN¥25.71M 3.79M USD | CN¥83.00 12.25 USD | CN¥88.82 13.11 USD | CN¥54.67B 8.07B USD | 92.43 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.27 3.73 USD |
-4.17
|
CN¥54.18B 7.99B USD | CN¥38.24M 5.64M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥54.18B 7.99B USD | 20.71 | CN¥1.22 0.18 USD | ||
Orica Limited
ORI.AX
AU
|
A$23.89 16.69 USD |
+1.19
|
A$11.07B 7.74B USD | A$548.42K 383.11K USD | A$23.53 16.44 USD | A$23.99 16.76 USD | A$11.07B 7.74B USD | 46.84 | A$0.51 0.36 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥13.60 2.01 USD |
-0.88
|
CN¥51.97B 7.67B USD | CN¥59.89M 8.84M USD | CN¥13.34 1.97 USD | CN¥14.15 2.09 USD | CN¥51.97B 7.67B USD | 22.66 | CN¥0.60 0.09 USD | ||
Eastman Chemical Company
EMN
US
|
$66.90 — |
-3.91
|
$7.65B — | $1.04M — | $66.88 — | $69.40 — | $7.65B — | 20.15 | $3.32 — | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.16 1.5 USD |
-0.2
|
CN¥50.42B 7.44B USD | CN¥36.99M 5.46M USD | CN¥10.03 1.48 USD | CN¥10.47 1.54 USD | CN¥50.42B 7.44B USD | 25.39 | CN¥0.40 0.06 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.43 7 USD |
-2.53
|
CN¥50.33B 7.43B USD | CN¥39.38M 5.81M USD | CN¥45.51 6.71 USD | CN¥49.15 7.25 USD | CN¥50.33B 7.43B USD | 215.59 | CN¥0.22 0.03 USD | ||
NewMarket
NEU
US
|
$779.15 — |
-2.08
|
$7.17B — | $74.15K — | $778.90 — | $796.08 — | $7.17B — | 17.80 | $43.76 — | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹496.20 6 USD |
-0.38
|
₹578.57B 7B USD | ₹118.58K 1.43K USD | ₹486.00 5.88 USD | ₹502.70 6.08 USD | ₹578.57B 7B USD | 51.31 | ₹9.67 0.12 USD | ||
Axalta Coating Systems
AXTA
US
|
$32.56 — |
-4.93
|
$6.97B — | $1.32M — | $31.70 — | $33.58 — | $6.97B — | 20.09 | $1.62 — | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥195.00 28.77 USD |
+7.11
|
CN¥47.09B 6.95B USD | CN¥7.63M 1.13M USD | CN¥183.08 27.01 USD | CN¥196.48 28.99 USD | CN¥47.09B 6.95B USD | 154.76 | CN¥1.26 0.19 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€87.63 101.15 USD |
-4.03
|
€5.75B 6.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.64B USD | 5.89 | €14.87 17.16 USD | ||
Sasol Limited
SSL
US
|
$10.33 — |
+2.79
|
$6.62B — | $1.65M — | $10.09 — | $10.44 — | $6.62B — | 44.91 | $0.23 — | ||
SOL S.p.A.
SOL.MI
IT
|
€59.70 68.91 USD |
+1.7
|
€5.41B 6.25B USD | €47.53K 54.86K USD | €58.10 67.07 USD | €60.70 70.07 USD | €5.41B 6.25B USD | 32.44 | €1.84 2.12 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.29 5.8 USD |
-1.03
|
CN¥41.04B 6.05B USD | CN¥12.00M 1.77M USD | CN¥38.05 5.61 USD | CN¥39.95 5.89 USD | CN¥41.04B 6.05B USD | 21.35 | CN¥1.84 0.27 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.15 2.24 USD |
+2.71
|
CN¥40.50B 5.98B USD | CN¥36.10M 5.33M USD | CN¥14.66 2.16 USD | CN¥15.15 2.24 USD | CN¥40.50B 5.98B USD | 32.23 | CN¥0.47 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥89.31 13.18 USD |
+5.96
|
CN¥40.48B 5.97B USD | CN¥13.40M 1.98M USD | CN¥84.50 12.47 USD | CN¥89.90 13.26 USD | CN¥40.48B 5.97B USD | 637.92 | CN¥0.14 0.02 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.22 45.27 USD |
-0.81
|
€5.14B 5.93B USD | €87.35K 100.83K USD | €38.76 44.74 USD | €39.60 45.71 USD | €5.14B 5.93B USD | 16.20 | €2.42 2.79 USD | ||
Fuchs SE
FUPBY
US
|
$11.22 — |
-0.09
|
$5.88B — | $8.13K — | $11.16 — | $11.18 — | $5.88B — | 16.26 | $0.69 — | ||
IMCD N.V.
0QVU.IL
GB
|
€82.91 95.71 USD |
-0.07
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 16.38 | €5.06 5.84 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.34 45.42 USD |
-0.8
|
€5.05B 5.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.05B 5.83B USD | 20.92 | €1.88 2.17 USD | ||
|
IMCD N.V.
IMCD.AS
NL
|
€83.16 95.99 USD |
+0.39
|
€4.91B 5.67B USD | €157.05K 181.29K USD | €81.80 94.42 USD | €84.82 97.91 USD | €4.91B 5.67B USD | 22.59 | €3.68 4.25 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.22 2.1 USD |
-2.34
|
CN¥38.30B 5.65B USD | CN¥15.39M 2.27M USD | CN¥14.19 2.09 USD | CN¥14.65 2.16 USD | CN¥38.30B 5.65B USD | 29.62 | CN¥0.48 0.07 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,640 28.61 USD |
+0.72
|
¥905B 5.58B USD | ¥991K 6.11K USD | ¥4,600 28.36 USD | ¥4,710 29.04 USD | ¥905B 5.58B USD | 0 | -¥207 -1.2 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.84 2.34 USD |
-1.31
|
CN¥37.77B 5.57B USD | CN¥16.50M 2.43M USD | CN¥15.66 2.31 USD | CN¥16.27 2.4 USD | CN¥37.77B 5.57B USD | 51.09 | CN¥0.31 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥37.38B 5.52B USD | CN¥37.61M 5.55M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥37.38B 5.52B USD | 19.14 | CN¥0.60 0.09 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥82.38 12.15 USD |
+2.76
|
CN¥37.37B 5.51B USD | CN¥13.19M 1.95M USD | CN¥76.16 11.24 USD | CN¥83.50 12.32 USD | CN¥37.37B 5.51B USD | 152.55 | CN¥0.54 0.08 USD | ||
|
Perimeter
PRM
US
|
$33.79 — |
+1.05
|
$5.51B — | $805.80K — | $33.01 — | $34.11 — | $5.51B — | 0 | -$1.30 — | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥30.77 4.54 USD |
+16.4
|
CN¥36.92B 5.45B USD | CN¥187.62M 27.68M USD | CN¥24.90 3.67 USD | CN¥30.77 4.54 USD | CN¥36.92B 5.45B USD | 279.72 | CN¥0.11 0.02 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥71.88 10.61 USD |
+6.64
|
CN¥36.60B 5.4B USD | CN¥9.81M 1.45M USD | CN¥66.74 9.85 USD | CN¥72.38 10.68 USD | CN¥36.60B 5.4B USD | 41.07 | CN¥1.75 0.26 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.17 9.91 USD |
+10.01
|
CN¥36.38B 5.37B USD | CN¥27.42M 4.05M USD | CN¥62.25 9.18 USD | CN¥67.17 9.91 USD | CN¥36.38B 5.37B USD | 268.68 | CN¥0.25 0.04 USD | ||
Balchem
BCPC
US
|
$166.01 — |
-1.25
|
$5.33B — | $264.14K — | $166.00 — | $168.51 — | $5.33B — | 34.51 | $4.81 — | ||
Arkema S.A.
0IB0.IL
GB
|
€54.53 62.94 USD |
-1.53
|
€4.55B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.55B 5.26B USD | 8.12 | €6.71 7.75 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
+0.62
|
CN¥34.67B 5.11B USD | CN¥10.31M 1.52M USD | CN¥15.67 2.31 USD | CN¥16.16 2.38 USD | CN¥34.67B 5.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sensient
SXT
US
|
$119.25 — |
-3.3
|
$5.08B — | $315.36K — | $118.03 — | $121.99 — | $5.08B — | 36.35 | $3.28 — | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
-0.6
|
€4.34B 5.01B USD | €17.89K 20.65K USD | €32.85 37.92 USD | €33.65 38.84 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€87.40 100.89 USD |
-2.62
|
€4.34B 5.01B USD | €76.66K 88.49K USD | €87.25 100.72 USD | €89.50 103.31 USD | €4.34B 5.01B USD | 0 | -€16.16 -18.6 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥78.50 11.58 USD |
+2.97
|
CN¥33.28B 4.91B USD | CN¥10.07M 1.49M USD | CN¥73.00 10.77 USD | CN¥79.20 11.69 USD | CN¥33.28B 4.91B USD | 230.88 | CN¥0.34 0.05 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥35.50 5.24 USD |
-6.93
|
CN¥32.49B 4.79B USD | CN¥77.68M 11.46M USD | CN¥34.33 5.07 USD | CN¥37.30 5.5 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
-1.22
|
¥760B 4.69B USD | ¥957K 5.9K USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥760B 4.69B USD | 22.91 | ¥92 0.57 USD | ||
Cabot
CBT
US
|
$82.90 — |
-5.16
|
$4.28B — | $985.91K — | $81.62 — | $86.51 — | $4.28B — | 16.51 | $5.02 — | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥224.82 33.17 USD |
+4.8
|
CN¥28.71B 4.24B USD | CN¥5.92M 873.91K USD | CN¥207.53 30.62 USD | CN¥227.60 33.58 USD | CN¥28.71B 4.24B USD | 218.27 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥68.04 10.04 USD |
-2.51
|
CN¥28.33B 4.18B USD | CN¥20.98M 3.1M USD | CN¥65.36 9.64 USD | CN¥70.86 10.46 USD | CN¥28.33B 4.18B USD | 174.46 | CN¥0.39 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||