Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Бразилия (7)
- Канада (1)
- Чили (2)
- Китай (7)
- Чешская Республика (1)
- Финляндия (1)
- Франция (4)
- Германия (50)
- Греция (4)
- Гонконг (13)
- Венгрия (1)
- Индия (28)
- Индонезия (2)
- Израиль (1)
- Япония (12)
- Малайзия (3)
- Мексика (4)
- Новая Зеландия (1)
- Польша (1)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (13)
- Суринам (1)
- Тайвань (1)
- Таиланд (16)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Энергетика (240)
- {{item.name}}
- Все секторы
- Энергетика (240)
Переработка и сбыт нефти и газа (240)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.63 | $10.11 — | ||
Neste Oyj
0O46.IL
GB
|
€30.39 35.08 USD |
+2.22
|
€25.69B 29.66B USD | €145.77K 168.27K USD | €29.86 34.47 USD | €30.43 35.13 USD | €25.69B 29.66B USD | 20.39 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.32 35 USD |
+2.16
|
€23.29B 26.89B USD | €355.77K 410.67K USD | €29.83 34.43 USD | €30.42 35.11 USD | €23.29B 26.89B USD | 32.60 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.97 — |
+2.6
|
$26.08B — | $3.90K — | $16.51 — | $17.00 — | $26.08B — | 32.01 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.00 1.69 USD |
+0.76
|
₹1.98T 23.92B USD | ₹540.99K 6.55K USD | ₹136.60 1.65 USD | ₹140.15 1.7 USD | ₹1.98T 23.92B USD | 4.57 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.NS
IN
|
₹139.95 1.69 USD |
+0.71
|
₹1.98T 23.91B USD | ₹11.62M 140.53K USD | ₹136.62 1.65 USD | ₹140.17 1.7 USD | ₹1.98T 23.91B USD | 4.57 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,254 7.74 USD |
+0.2
|
¥3T 20.65B USD | ¥4M 27.61K USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥3T 20.65B USD | 13.06 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$63.10 2.01 USD |
+7.31
|
NT$601.09B 19.1B USD | NT$33.37M 1.06M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$601.09B 19.1B USD | 60.67 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 269.25 8.46 USD |
+0.84
|
TRY 518.79B 16.29B USD | TRY 12.37M 388.37K USD | TRY 268.00 8.42 USD | TRY 273.00 8.57 USD | TRY 518.79B 16.29B USD | 15.68 | TRY 17.17 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹307.55 3.72 USD |
-0.71
|
₹1.31T 15.9B USD | ₹5.54M 67.05K USD | ₹302.15 3.66 USD | ₹309.15 3.74 USD | ₹1.31T 15.9B USD | 5.08 | ₹60.49 0.73 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.68 — |
+1.98
|
$10.54B — | $57.00 — | $6.42 — | $6.43 — | $10.54B — | 16.29 | $0.41 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹391.60 4.74 USD |
-0.94
|
₹833.26B 10.08B USD | ₹7.27M 87.91K USD | ₹385.55 4.66 USD | ₹394.15 4.77 USD | ₹833.26B 10.08B USD | 4.61 | ₹84.79 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 49.88 12.68 USD |
+1.3
|
PLN 39.35B 10B USD | PLN 3.86K 980.86 USD | PLN 49.52 12.59 USD | PLN 50.25 12.77 USD | PLN 39.35B 10B USD | 16.03 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,246 7.69 USD |
+0.52
|
¥1T 9.21B USD | ¥3M 18.88K USD | ¥1,242 7.66 USD | ¥1,258 7.75 USD | ¥1T 9.21B USD | 8.88 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 14.46 3.86 USD |
+4.63
|
SAR 31.77B 8.48B USD | SAR 7.64M 2.04M USD | SAR 13.81 3.68 USD | SAR 14.53 3.88 USD | SAR 31.77B 8.48B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.61 0.85 USD |
-0.15
|
HK$57.00B 7.29B USD | HK$8.97M 1.15M USD | HK$6.50 0.83 USD | HK$6.64 0.85 USD | HK$57.00B 7.29B USD | 9.30 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
Ampol Limited
ALD.AX
AU
|
A$36.75 25.67 USD |
+4.17
|
A$8.76B 6.12B USD | A$1.11M 776.84K USD | A$35.65 24.9 USD | A$36.91 25.78 USD | A$8.76B 6.12B USD | 105.00 | A$0.35 0.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€47.62 54.97 USD |
+1.32
|
€5.16B 5.96B USD | €174.54K 201.48K USD | €47.00 54.25 USD | €48.36 55.82 USD | €5.16B 5.96B USD | 5.77 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹278.95 3.37 USD |
0
|
₹418.43B 5.06B USD | ₹1.05M 12.75K USD | ₹275.15 3.33 USD | ₹280.55 3.39 USD | ₹418.43B 5.06B USD | 10.69 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.49 — |
-0.13
|
$5.03B — | $476.50K — | $7.48 — | $7.55 — | $5.03B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.82 0.42 USD |
-2.76
|
CN¥29.73B 4.39B USD | CN¥98.48M 14.53M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 13.90M 390.98K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.84 13.67 USD |
+3.95
|
€3.62B 4.18B USD | €284.03K 327.86K USD | €11.40 13.16 USD | €11.90 13.74 USD | €3.62B 4.18B USD | 8.05 | €1.47 1.7 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.22 4.09 USD |
-1.74
|
MYR 19.09B 4.06B USD | MYR 405.90K 86.31K USD | MYR 19.02 4.04 USD | MYR 19.54 4.15 USD | MYR 19.09B 4.06B USD | 17.47 | MYR 1.10 0.23 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.34 36.18 USD |
-0.16
|
€3.35B 3.86B USD | €82.00 94.66 USD | €31.34 36.18 USD | €31.60 36.48 USD | €3.35B 3.86B USD | 12.24 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.02 3.85 USD |
+0.72
|
QAR 13.94B 3.83B USD | QAR 339.73K 93.33K USD | QAR 13.81 3.79 USD | QAR 14.09 3.87 USD | QAR 13.94B 3.83B USD | 14.30 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.44 36.29 USD |
+0.25
|
€3.25B 3.75B USD | €11.34K 13.08K USD | €31.36 36.2 USD | €31.64 36.52 USD | €3.25B 3.75B USD | 10.55 | €2.98 3.44 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹164.74 1.99 USD |
+1.38
|
₹288.72B 3.49B USD | ₹22.72M 274.9K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹288.72B 3.49B USD | 15.00 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.70 1.99 USD |
+1.39
|
₹288.65B 3.49B USD | ₹1.06M 12.85K USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹288.65B 3.49B USD | 13.25 | ₹12.43 0.15 USD | ||
Delek US
DK
US
|
$55.51 — |
-1.03
|
$3.40B — | $840.25K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$65.78 — |
+0.37
|
$3.30B — | $663.19K — | $64.56 — | $66.62 — | $3.30B — | 7.44 | $8.83 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.05B 3.25B USD | 0 | -R$3.34 -0.6 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.25 1.41 USD |
+0.5
|
THB 112.25B 3.16B USD | THB 19.12M 537.91K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 112.25B 3.16B USD | 3.64 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$30.97 — |
-0.99
|
$3.11B — | $579.95K — | $30.26 — | $31.83 — | $3.11B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.3
|
$3.11B — | $1.51M — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.21 — |
-0.7
|
$2.88B — | $45.91K — | $54.03 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.33 1.63 USD |
+3.56
|
A$3.83B 2.67B USD | A$4.61M 3.22M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$3.83B 2.67B USD | 0 | -A$0.26 -0.1 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.74 3.06 USD |
-6.41
|
CN¥16.41B 2.42B USD | CN¥44.31M 6.54M USD | CN¥20.50 3.02 USD | CN¥21.77 3.21 USD | CN¥16.41B 2.42B USD | 296.28 | CN¥0.07 0.01 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.58 2.22 USD |
-0.14
|
₹181.58B 2.2B USD | ₹909.07K 11K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹181.58B 2.2B USD | 18.94 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,157.90 14.01 USD |
-1.93
|
₹172.42B 2.09B USD | ₹2.05M 24.84K USD | ₹1,125.00 13.61 USD | ₹1,233.40 14.92 USD | ₹172.42B 2.09B USD | 5.55 | ₹208.39 2.52 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.50 1.06 USD |
+0.67
|
THB 54.86B 1.54B USD | THB 8.40M 236.45K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 54.86B 1.54B USD | 18.02 | THB 2.08 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$11.49B 1.47B USD | HK$10.95M 1.4M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$11.49B 1.47B USD | 0 | -HK$0.10 -0.01 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.92 0.05 USD |
+3.23
|
THB 39.19B 1.1B USD | THB 182.17M 5.13M USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 39.19B 1.1B USD | 6.85 | THB 0.28 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.67 1.25 USD |
-2.91
|
SGD 1.44B 1.08B USD | SGD 2.94M 2.21M USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 1.44B 1.08B USD | 9.82 | SGD 0.17 0.13 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.05 0.23 USD |
-2.42
|
THB 34.90B 982.11M USD | THB 26.90M 756.84K USD | THB 8.05 0.23 USD | THB 8.45 0.24 USD | THB 34.90B 982.11M USD | 3.77 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.04
|
$857.71M — | $12.28K — | $22.44 — | $22.89 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$1.34B 766.2M USD | NZ$334.15K 190.69K USD | NZ$3.21 1.83 USD | NZ$3.28 1.87 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥3.80B 560.91M USD | CN¥5.42M 800.35K USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥3.80B 560.91M USD | 34.28 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥3.39B 499.62M USD | CN¥10.88M 1.61M USD | CN¥11.40 1.68 USD | CN¥12.18 1.8 USD | CN¥3.39B 499.62M USD | 88.30 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.19 — |
+1.86
|
$482.29M — | $1.65M — | $2.13 — | $2.21 — | $482.29M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.86 — |
-0.31
|
$422.24M — | $19.28K — | $12.69 — | $12.93 — | $422.24M — | 5.00 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 14.89B 418.87M USD | THB 36.05K 1.01K USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥2.79B 412.11M USD | CN¥27.66M 4.08M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥2.79B 412.11M USD | 16.71 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.31 0.78 USD |
-4.15
|
CN¥2.55B 376.61M USD | CN¥8.56M 1.26M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥2.55B 376.61M USD | 66.37 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹419.20 5.07 USD |
-2.08
|
₹25.36B 306.8M USD | ₹80.18K 970.03 USD | ₹417.05 5.05 USD | ₹433.15 5.24 USD | ₹25.36B 306.8M USD | 11.92 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹75.35 0.91 USD |
-1.44
|
₹25.03B 302.87M USD | ₹1.51M 18.27K USD | ₹73.80 0.89 USD | ₹77.80 0.94 USD | ₹25.03B 302.87M USD | 26.91 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.33B 297.28M USD | HK$482.00K 61.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.33B 297.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.50 2.14 USD |
-3.85
|
CN¥1.81B 266.9M USD | CN¥1.88M 276.86K USD | CN¥14.45 2.13 USD | CN¥15.15 2.24 USD | CN¥1.81B 266.9M USD | 131.81 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.49 0.74 USD |
+1.16
|
MYR 942.30M 200.36M USD | MYR 263.70K 56.07K USD | MYR 3.45 0.73 USD | MYR 3.53 0.75 USD | MYR 942.30M 200.36M USD | 7.27 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.30 0.28 USD |
+12.07
|
MYR 780.06M 165.86M USD | MYR 12.60M 2.68M USD | MYR 1.20 0.26 USD | MYR 1.32 0.28 USD | MYR 780.06M 165.86M USD | 3.02 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-7.06
|
HK$998.34M 127.65M USD | HK$5.77M 738.02K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$998.34M 127.65M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
+5.51
|
HK$755.33M 96.58M USD | HK$2.88M 368.24K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$755.33M 96.58M USD | 6.70 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.14 0.09 USD |
+0.64
|
THB 2.32B 65.29M USD | THB 284.03K 7.99K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.32B 65.29M USD | 8.26 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$475.62M 60.81M USD | HK$311.00K 39.77K USD | HK$1.27 0.16 USD | HK$1.33 0.17 USD | HK$475.62M 60.81M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.22 0.06 USD |
-0.89
|
THB 2.11B 59.34M USD | THB 355.00K 9.99K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.11B 59.34M USD | 15.85 | THB 0.14 0.003 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.12 2.45 USD |
-0.47
|
€50.27M 58.03M USD | €1.95K 2.25K USD | €2.07 2.39 USD | €2.12 2.45 USD | €50.27M 58.03M USD | 31.17 | €0.07 0.08 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 71.96M 53.93M USD | SGD 373.20K 279.7K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.26 0.67 USD |
+0.09
|
TRY 1.56B 48.94M USD | TRY 93.15K 2.93K USD | TRY 21.02 0.66 USD | TRY 21.84 0.69 USD | TRY 1.56B 48.94M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.07 USD |
-0.56
|
€38.65M 44.61M USD | €8.25K 9.52K USD | €1.77 2.04 USD | €1.82 2.1 USD | €38.65M 44.61M USD | 11.85 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.31 0.04 USD |
-4.62
|
HK$310.00M 39.64M USD | HK$1.07M 136.17K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$310.00M 39.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$199.83M 25.55M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$199.83M 25.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-3.85
|
HK$175.00M 22.38M USD | HK$320.00K 40.92K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 8.75 | HK$0.02 0.002 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$27.08M 20.09M USD | CA$145.37K 107.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 179.30 0.52 USD |
+1.59
|
ILA 5.60B 16.32M USD | ILA 7.06M 20.6K USD | ILA 176.50 0.51 USD | ILA 179.90 0.52 USD | ILA 5.60B 16.32M USD | 25.61 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0028 USD |
-8.33
|
HK$98.01M 12.53M USD | HK$1.71M 218.9K USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$98.01M 12.53M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.19 1.37 USD |
+1.71
|
€6.20M 7.16M USD | €3.39K 3.91K USD | €1.19 1.37 USD | €1.20 1.39 USD | €6.20M 7.16M USD | 0 | -€0.46 -0.5 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$14.71M 1.88M USD | HK$144.00K 18.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$14.71M 1.88M USD | 0 | HK$0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$54.20 — |
-1.81
|
$0.00 — | $15.07K — | $53.80 — | $54.30 — | $0.00 — | 22.39 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+3.21
|
€163.40B 188.62B USD | €400.00 461.73 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€47.40 54.72 USD |
-1.46
|
€160.36B 185.11B USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €160.36B 185.11B USD | 21.35 | €2.22 2.56 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€250.80 289.51 USD |
+2.24
|
€74.47B 85.96B USD | €0.00 0 USD | €250.80 289.51 USD | €251.40 290.2 USD | €74.47B 85.96B USD | 20.86 | €12.02 13.88 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€250.00 288.58 USD |
+0.97
|
€74.23B 85.69B USD | €15.00 17.32 USD | €250.00 288.58 USD | €250.00 288.58 USD | €74.23B 85.69B USD | 20.78 | €12.03 13.89 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 19.95 | R$35.46 7.19 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€252.70 291.7 USD |
+0.48
|
€73.77B 85.16B USD | €278.00 320.9 USD | €252.70 291.7 USD | €252.70 291.7 USD | €73.77B 85.16B USD | 18.95 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€251.10 289.85 USD |
+1.99
|
€73.31B 84.62B USD | €0.00 0 USD | €251.10 289.85 USD | €253.00 292.05 USD | €73.31B 84.62B USD | 18.82 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€249.10 287.54 USD |
+0.48
|
€72.72B 83.94B USD | €100.00 115.43 USD | €247.80 286.04 USD | €257.40 297.13 USD | €72.72B 83.94B USD | 18.67 | €13.34 15.4 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
0
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}