Сектор: Энергетика Отрасль: Переработка и сбыт нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (2)
- Австралия (2)
- Австрия (4)
- Бразилия (7)
- Канада (1)
- Чили (2)
- Китай (7)
- Чешская Республика (1)
- Финляндия (1)
- Франция (4)
- Германия (50)
- Греция (4)
- Гонконг (13)
- Венгрия (1)
- Индия (28)
- Индонезия (2)
- Израиль (1)
- Япония (12)
- Малайзия (3)
- Мексика (4)
- Новая Зеландия (1)
- Польша (1)
- Катар (1)
- Россия (4)
- Сингапур (4)
- Южная Африка (1)
- Южная Корея (13)
- Суринам (1)
- Тайвань (1)
- Таиланд (16)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (4)
- BSE (18)
- Budapest (1)
- Buenos Aires (2)
- Frankfurt (43)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (3)
- MCX (4)
- Mexico (4)
- NSE (10)
- NYSE (14)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (1)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Shenzhen (5)
- Stuttgart (5)
- Taiwan (1)
- Tech Market Large (2)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (12)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Энергетика (240)
- {{item.name}}
- Все секторы
- Энергетика (240)
Переработка и сбыт нефти и газа (240)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (55)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,299.65 15.72 USD |
-0.7
|
₹17.60T 212.91B USD | ₹320.42K 3.88K USD | ₹1,296.65 15.69 USD | ₹1,306.00 15.8 USD | ₹17.60T 212.91B USD | 21.14 | ₹61.47 0.74 USD | ||
Valero Energy
VLO
US
|
$280.69 — |
-0.2
|
$83.35B — | $1.91M — | $274.81 — | $286.84 — | $83.35B — | 20.48 | $13.70 — | ||
|
Marathon Petroleum
MPC
US
|
$283.74 — |
+0.16
|
$82.83B — | $1.90M — | $277.64 — | $287.15 — | $82.83B — | 18.69 | $15.18 — | ||
|
Phillips 66
PSX
US
|
$188.36 — |
-0.77
|
$75.52B — | $2.66M — | $186.09 — | $193.04 — | $75.52B — | 18.63 | $10.11 — | ||
Neste Oyj
0O46.IL
GB
|
€30.34 35.02 USD |
+2.05
|
€25.65B 29.61B USD | €5.00 5.77 USD | €29.98 34.61 USD | €30.34 35.02 USD | €25.65B 29.61B USD | 20.36 | €1.49 1.72 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.00 34.63 USD |
+1.08
|
€23.05B 26.61B USD | €48.24K 55.68K USD | €29.93 34.55 USD | €30.07 34.71 USD | €23.05B 26.61B USD | 32.25 | €0.93 1.07 USD | ||
|
Neste Oyj
NTOIY
US
|
$16.97 — |
+2.6
|
$26.08B — | $3.90K — | $16.51 — | $17.00 — | $26.08B — | 32.01 | $0.53 — | ||
Indian Oil Corporation Limited
IOC.NS
IN
|
₹138.32 1.67 USD |
-0.46
|
₹1.95T 23.63B USD | ₹6.10M 73.8K USD | ₹136.62 1.65 USD | ₹138.74 1.68 USD | ₹1.95T 23.63B USD | 4.52 | ₹30.57 0.37 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.25 1.67 USD |
-0.5
|
₹1.95T 23.62B USD | ₹282.16K 3.41K USD | ₹136.60 1.65 USD | ₹138.70 1.68 USD | ₹1.95T 23.62B USD | 4.52 | ₹30.57 0.37 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,254 7.74 USD |
+0.2
|
¥3T 20.65B USD | ¥4M 27.61K USD | ¥1,244 7.67 USD | ¥1,270 7.83 USD | ¥3T 20.65B USD | 13.06 | ¥96 0.59 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$63.10 2.01 USD |
+7.31
|
NT$601.09B 19.1B USD | NT$33.37M 1.06M USD | NT$60.50 1.92 USD | NT$64.40 2.05 USD | NT$601.09B 19.1B USD | 60.67 | NT$1.04 0.03 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 267.00 8.38 USD |
0
|
TRY 514.45B 16.16B USD | TRY 25.52M 801.52K USD | TRY 262.25 8.24 USD | TRY 270.00 8.48 USD | TRY 514.45B 16.16B USD | 15.55 | TRY 17.17 0.54 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.NS
IN
|
₹305.05 3.69 USD |
-1.52
|
₹1.30T 15.77B USD | ₹2.21M 26.77K USD | ₹302.15 3.66 USD | ₹307.00 3.71 USD | ₹1.30T 15.77B USD | 5.04 | ₹60.49 0.73 USD | ||
|
HF Sinclair Corporation
DINO
US
|
$78.07 — |
+0.71
|
$14.07B — | $1.38M — | $76.19 — | $78.77 — | $14.07B — | 11.72 | $6.66 — | ||
Sunoco LP
SUN
US
|
$68.70 — |
+0.17
|
$12.94B — | $299.15K — | $68.19 — | $69.00 — | $12.94B — | 17.52 | $3.92 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.68 — |
+1.98
|
$10.54B — | $57.00 — | $6.42 — | $6.43 — | $10.54B — | 16.29 | $0.41 — | ||
|
Hindustan Petroleum Corporation Limited
HINDPETRO.NS
IN
|
₹390.30 4.72 USD |
-1.26
|
₹830.49B 10.05B USD | ₹3.02M 36.54K USD | ₹385.55 4.66 USD | ₹391.80 4.74 USD | ₹830.49B 10.05B USD | 4.60 | ₹84.79 1.03 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.WA
PL
|
PLN 49.24 12.52 USD |
+1.95
|
PLN 38.85B 9.87B USD | PLN 57.71K 14.67K USD | PLN 48.32 12.28 USD | PLN 49.98 12.7 USD | PLN 38.85B 9.87B USD | 15.83 | PLN 3.11 0.79 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,246 7.69 USD |
+0.52
|
¥1T 9.21B USD | ¥3M 18.88K USD | ¥1,242 7.66 USD | ¥1,258 7.75 USD | ¥1T 9.21B USD | 8.88 | ¥140 0.87 USD | ||
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 13.82 3.69 USD |
+2.67
|
SAR 30.37B 8.1B USD | SAR 4.03M 1.07M USD | SAR 13.59 3.63 USD | SAR 14.03 3.74 USD | SAR 30.37B 8.1B USD | 0 | -SAR 1.04 -0.2 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.61 0.85 USD |
-0.15
|
HK$57.00B 7.29B USD | HK$5.51M 704.41K USD | HK$6.50 0.83 USD | HK$6.63 0.85 USD | HK$57.00B 7.29B USD | 9.30 | HK$0.71 0.09 USD | ||
Ultrapar Participações S.A.
UGPA3.SA
BR
|
R$30.71 6.22 USD |
+2.03
|
R$32.82B 6.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.82B 6.65B USD | 10.77 | R$2.85 0.58 USD | ||
|
Ultrapar Participações
UGP
US
|
$6.00 — |
+3.27
|
$6.41B — | $4.74M — | $5.93 — | $6.05 — | $6.41B — | 10.90 | $0.55 — | ||
PBF Energy
PBF
US
|
$53.18 — |
-0.24
|
$6.29B — | $1.45M — | $51.70 — | $54.80 — | $6.29B — | 14.03 | $3.79 — | ||
Ampol Limited
ALD.AX
AU
|
A$36.75 25.67 USD |
+4.17
|
A$8.76B 6.12B USD | A$1.11M 776.84K USD | A$35.65 24.9 USD | A$36.91 25.78 USD | A$8.76B 6.12B USD | 105.00 | A$0.35 0.24 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MOH.AT
GR
|
€47.00 54.25 USD |
+5.38
|
€5.09B 5.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.09B 5.88B USD | 5.69 | €8.25 9.52 USD | ||
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹277.90 3.36 USD |
-0.38
|
₹416.85B 5.04B USD | ₹463.37K 5.61K USD | ₹275.15 3.33 USD | ₹278.30 3.37 USD | ₹416.85B 5.04B USD | 10.65 | ₹26.08 0.32 USD | ||
Icahn Enterprises L.P
IEP
US
|
$7.49 — |
-0.13
|
$5.03B — | $476.50K — | $7.48 — | $7.55 — | $5.03B — | 0 | -$0.44 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.82 0.42 USD |
-2.77
|
CN¥29.73B 4.39B USD | CN¥91.95M 13.57M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 153.60B 4.32B USD | THB 9.07M 255.34K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 153.60B 4.32B USD | 16.41 | THB 0.78 0.02 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.26 4.1 USD |
-1.53
|
MYR 19.13B 4.07B USD | MYR 197.20K 41.93K USD | MYR 19.02 4.04 USD | MYR 19.54 4.15 USD | MYR 19.13B 4.07B USD | 17.50 | MYR 1.10 0.23 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€11.39 13.15 USD |
+4.02
|
€3.48B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.02B USD | 7.74 | €1.47 1.7 USD | ||
|
Rubis
0RTS.IL
GB
|
€31.46 36.32 USD |
+0.22
|
€3.36B 3.88B USD | €0.00 0 USD | €31.46 36.32 USD | €31.46 36.32 USD | €3.36B 3.88B USD | 12.28 | €2.56 2.96 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 14.02 3.85 USD |
+0.72
|
QAR 13.94B 3.83B USD | QAR 339.73K 93.33K USD | QAR 13.81 3.79 USD | QAR 14.09 3.87 USD | QAR 13.94B 3.83B USD | 14.30 | QAR 0.98 0.27 USD | ||
Rubis
RUI.PA
FR
|
€31.36 36.2 USD |
-0.51
|
€3.24B 3.74B USD | €60.73K 70.1K USD | €31.34 36.18 USD | €31.70 36.59 USD | €3.24B 3.74B USD | 10.52 | €2.98 3.44 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.88 2.01 USD |
+2.09
|
₹290.72B 3.52B USD | ₹18.36M 222.11K USD | ₹162.50 1.97 USD | ₹170.00 2.06 USD | ₹290.72B 3.52B USD | 15.10 | ₹10.98 0.13 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹165.45 2 USD |
+1.85
|
₹289.97B 3.51B USD | ₹827.73K 10.01K USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹289.97B 3.51B USD | 13.31 | ₹12.43 0.15 USD | ||
Delek US
DK
US
|
$55.51 — |
-1.03
|
$3.40B — | $840.25K — | $54.93 — | $57.57 — | $3.40B — | 0 | -$0.90 — | ||
|
Par Pacific
PARR
US
|
$65.78 — |
+0.37
|
$3.30B — | $663.19K — | $64.56 — | $66.62 — | $3.30B — | 7.44 | $8.83 — | ||
|
Cosan S.A.
CSAN3.SA
BR
|
R$4.07 0.82 USD |
+5.44
|
R$16.05B 3.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.05B 3.25B USD | 0 | -R$3.34 -0.6 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 111.69B 3.14B USD | THB 13.66M 384.22K USD | THB 50.00 1.41 USD | THB 51.00 1.44 USD | THB 111.69B 3.14B USD | 3.62 | THB 13.79 0.39 USD | ||
|
CVR Energy
CVI
US
|
$30.97 — |
-0.99
|
$3.11B — | $579.95K — | $30.26 — | $31.83 — | $3.11B — | 0 | -$0.42 — | ||
Cosan
CSAN
US
|
$3.15 — |
+4.3
|
$3.11B — | $1.51M — | $3.08 — | $3.19 — | $3.11B — | 0 | -$2.58 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$54.21 — |
-0.7
|
$2.88B — | $45.91K — | $54.03 — | $54.75 — | $2.88B — | 17.10 | $3.17 — | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.33 1.63 USD |
+3.56
|
A$3.83B 2.67B USD | A$4.61M 3.22M USD | A$2.26 1.58 USD | A$2.34 1.63 USD | A$3.83B 2.67B USD | 0 | -A$0.26 -0.1 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.72 3.06 USD |
-6.5
|
CN¥16.39B 2.42B USD | CN¥41.35M 6.1M USD | CN¥20.50 3.02 USD | CN¥21.77 3.21 USD | CN¥16.39B 2.42B USD | 296.00 | CN¥0.07 0.01 USD | ||
|
Castrol India Limited
CASTROLIND.NS
IN
|
₹183.84 2.22 USD |
0
|
₹181.84B 2.2B USD | ₹337.88K 4.09K USD | ₹183.05 2.21 USD | ₹184.94 2.24 USD | ₹181.84B 2.2B USD | 18.97 | ₹9.69 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.NS
IN
|
₹1,172.00 14.18 USD |
-0.74
|
₹174.52B 2.11B USD | ₹1.46M 17.63K USD | ₹1,172.00 14.18 USD | ₹1,233.40 14.92 USD | ₹174.52B 2.11B USD | 5.62 | ₹208.39 2.52 USD | ||
Bangchak Corporation Public Company Limited
BCP.BK
TH
|
THB 37.25 1.05 USD |
0
|
THB 54.50B 1.53B USD | THB 3.69M 103.81K USD | THB 37.25 1.05 USD | THB 37.75 1.06 USD | THB 54.50B 1.53B USD | 17.90 | THB 2.08 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$11.49B 1.47B USD | HK$8.93M 1.14M USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$11.49B 1.47B USD | 0 | -HK$0.10 -0.01 USD | ||
|
IRPC Public Company Limited
IRPC.BK
TH
|
THB 1.90 0.05 USD |
+2.15
|
THB 38.78B 1.09B USD | THB 105.55M 2.97M USD | THB 1.88 0.05 USD | THB 1.93 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.64 1.23 USD |
-4.65
|
SGD 1.41B 1.06B USD | SGD 2.20M 1.65M USD | SGD 1.62 1.21 USD | SGD 1.73 1.3 USD | SGD 1.41B 1.06B USD | 9.64 | SGD 0.17 0.13 USD | ||
|
Star Petroleum Refining Public Company Limited
SPRC.BK
TH
|
THB 8.15 0.23 USD |
-1.21
|
THB 35.34B 994.31M USD | THB 18.36M 516.57K USD | THB 8.10 0.23 USD | THB 8.45 0.24 USD | THB 35.34B 994.31M USD | 3.82 | THB 2.13 0.06 USD | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.48 — |
-0.04
|
$857.71M — | $12.28K — | $22.44 — | $22.89 — | $857.71M — | 15.18 | $1.48 — | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$1.34B 766.2M USD | NZ$334.15K 190.69K USD | NZ$3.21 1.83 USD | NZ$3.28 1.87 USD | NZ$1.34B 766.2M USD | 64.79 | NZ$0.05 0.03 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.23 1.07 USD |
-0.41
|
CN¥3.82B 563.25M USD | CN¥5.02M 740.97K USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥3.82B 563.25M USD | 34.42 | CN¥0.21 0.03 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥11.50 1.7 USD |
0
|
CN¥3.39B 500.49M USD | CN¥10.32M 1.52M USD | CN¥11.40 1.68 USD | CN¥12.18 1.8 USD | CN¥3.39B 500.49M USD | 88.46 | CN¥0.13 0.02 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.19 — |
+1.86
|
$482.29M — | $1.65M — | $2.13 — | $2.21 — | $482.29M — | 0 | -$0.47 — | ||
Star Group, L.P
SGU
US
|
$12.86 — |
-0.31
|
$422.24M — | $19.28K — | $12.69 — | $12.93 — | $422.24M — | 5.00 | $2.57 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.10 0.23 USD |
0
|
THB 14.89B 418.87M USD | THB 32.55K 915.81 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 14.89B 418.87M USD | 10.65 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥5.83 0.86 USD |
-1.69
|
CN¥2.78B 410.7M USD | CN¥25.68M 3.79M USD | CN¥5.81 0.86 USD | CN¥6.13 0.9 USD | CN¥2.78B 410.7M USD | 16.65 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥5.35 0.79 USD |
-3.43
|
CN¥2.57B 379.44M USD | CN¥7.91M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.58 0.82 USD | CN¥2.57B 379.44M USD | 66.87 | CN¥0.08 0.01 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹420.10 5.08 USD |
-1.87
|
₹25.41B 307.46M USD | ₹44.55K 539.03 USD | ₹420.10 5.08 USD | ₹433.15 5.24 USD | ₹25.41B 307.46M USD | 11.95 | ₹35.15 0.43 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹74.40 0.9 USD |
-2.68
|
₹24.72B 299.06M USD | ₹1.00M 12.14K USD | ₹74.00 0.9 USD | ₹77.80 0.94 USD | ₹24.72B 299.06M USD | 26.57 | ₹2.80 0.03 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$2.33B 297.28M USD | HK$432.00K 55.24K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.33B 297.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥14.57 2.15 USD |
-3.38
|
CN¥1.82B 268.19M USD | CN¥1.76M 259.83K USD | CN¥14.45 2.13 USD | CN¥15.15 2.24 USD | CN¥1.82B 268.19M USD | 132.45 | CN¥0.11 0.02 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
+1.45
|
MYR 945.00M 200.94M USD | MYR 226.60K 48.18K USD | MYR 3.45 0.73 USD | MYR 3.53 0.75 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.30 0.28 USD |
+11.97
|
MYR 780.06M 165.86M USD | MYR 9.79M 2.08M USD | MYR 1.20 0.26 USD | MYR 1.32 0.28 USD | MYR 780.06M 165.86M USD | 3.02 | MYR 0.43 0.09 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$1.01B 129.27M USD | HK$5.17M 661.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.01B 129.27M USD | 0 | -HK$2.00 -0.2 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
+5.51
|
HK$755.33M 96.58M USD | HK$1.76M 225.04K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$755.33M 96.58M USD | 6.70 | HK$0.02 0.002 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 2.34B 65.71M USD | THB 144.10K 4.05K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$483.11M 61.77M USD | HK$162.00K 20.71K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Susco Public Company Limited
SUSCO.BK
TH
|
THB 2.24 0.06 USD |
0
|
THB 2.13B 59.88M USD | THB 243.88K 6.86K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 2.13B 59.88M USD | 16.00 | THB 0.14 0.003 USD | ||
|
Elinoil Hellenic Petroleum Company S.A.
ELIN.AT
GR
|
€2.13 2.46 USD |
-1.39
|
€50.51M 58.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.51M 58.3M USD | 31.32 | €0.07 0.08 USD | ||
|
Blue Dolphin Energy Company
BDCO
US
|
$3.90 — |
-2.5
|
$58.20M — | $1.06K — | $3.80 — | $4.00 — | $58.20M — | 8.47 | $0.46 — | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 76.20M 57.11M USD | SGD 4.50K 3.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 76.20M 57.11M USD | 0 | SGD 0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 21.24 0.67 USD |
0
|
TRY 1.56B 48.89M USD | TRY 188.67K 5.93K USD | TRY 20.64 0.65 USD | TRY 21.44 0.67 USD | TRY 1.56B 48.89M USD | 0 | -TRY 2.49 -0.07 USD | ||
|
Revoil S.A.
REVOIL.AT
GR
|
€1.80 2.08 USD |
+1.69
|
€38.86M 44.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.86M 44.86M USD | 11.92 | €0.15 0.17 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$315.00M 40.28M USD | HK$630.00K 80.55K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$199.83M 25.55M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$199.83M 25.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$180.00M 23.02M USD | HK$288.00K 36.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.00M 23.02M USD | 9.00 | HK$0.02 0.002 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$27.08M 20.09M USD | CA$145.37K 107.87K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 176.50 0.51 USD |
-0.62
|
ILA 5.51B 16.06M USD | ILA 2.82M 8.22K USD | ILA 176.10 0.51 USD | ILA 180.10 0.53 USD | ILA 5.51B 16.06M USD | 25.21 | ILA 0.07 0.0002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.92M 13.67M USD | HK$4.00K 511.45 USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Ecoslops S.A.
ALESA.PA
FR
|
€1.17 1.35 USD |
0
|
€6.10M 7.04M USD | €5.11K 5.9K USD | €1.10 1.27 USD | €1.19 1.37 USD | €6.10M 7.04M USD | 0 | -€0.46 -0.5 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.11 0.01 USD |
+0.93
|
HK$14.85M 1.9M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.85M 1.9M USD | 0 | HK$0.00 0 USD | ||
|
Reliance Industries Limited
RIGD.IL
GB
|
$55.20 — |
0
|
$0.00 — | $0.00 — | $55.20 — | $55.20 — | $0.00 — | 22.80 | $2.42 — | ||
Reliance Industries Limited
RLI.F
DE
|
€48.30 55.75 USD |
+3.21
|
€163.40B 188.62B USD | €400.00 461.73 USD | €48.30 55.75 USD | €48.30 55.75 USD | €163.40B 188.62B USD | 21.75 | €2.22 2.56 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€48.10 55.52 USD |
+1.91
|
€162.73B 187.84B USD | €0.00 0 USD | €47.70 55.06 USD | €48.10 55.52 USD | €162.73B 187.84B USD | 21.66 | €2.22 2.56 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€250.00 288.58 USD |
+0.97
|
€74.23B 85.69B USD | €15.00 17.32 USD | €250.00 288.58 USD | €250.00 288.58 USD | €74.23B 85.69B USD | 20.78 | €12.03 13.89 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$707.76 143.45 USD |
+1.33
|
R$420.31B 85.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.31B 85.19B USD | 19.95 | R$35.46 7.19 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€252.70 291.7 USD |
+0.48
|
€73.77B 85.16B USD | €278.00 320.9 USD | €252.70 291.7 USD | €252.70 291.7 USD | €73.77B 85.16B USD | 18.95 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPN.SG
DE
|
€250.30 288.93 USD |
+0.97
|
€73.07B 84.35B USD | €100.00 115.43 USD | €250.30 288.93 USD | €257.40 297.13 USD | €73.07B 84.35B USD | 18.76 | €13.34 15.4 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€245.30 283.16 USD |
-0.28
|
€72.84B 84.08B USD | €0.00 0 USD | €245.30 283.16 USD | €247.00 285.12 USD | €72.84B 84.08B USD | 20.40 | €12.02 13.88 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€246.40 284.43 USD |
+5.62
|
€71.93B 83.03B USD | €12.00 13.85 USD | €246.40 284.43 USD | €250.50 289.16 USD | €71.93B 83.03B USD | 18.48 | €13.33 15.39 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€246.20 284.2 USD |
-0.16
|
€71.87B 82.97B USD | €0.00 0 USD | €246.20 284.2 USD | €250.50 289.16 USD | €71.87B 82.97B USD | 18.45 | €13.34 15.4 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,355.00 274.64 USD |
0
|
R$395.57B 80.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$395.57B 80.18B USD | 17.21 | R$78.73 15.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}