$3.41T
Общая капитализация
$67.14B
Общий объем
BTC 62.61%     ETH 8.60%
Доминирование

Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Инжиниринг и строительство (1494)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.64
+0.88
$82.07B $10.66K $36.46 $36.67 $82.07B 14.89 $2.46
Vinci SA  0NQM.IL $124.73 136.34 USD
+0.28
$72.89B 79.68B USD $143.16K 156.5K USD $124.25 135.82 USD $125.28 136.94 USD $72.89B 79.68B USD 15.86 $7.86 8.59 USD
Vinci SA  DG.PA $125 136.64 USD
+0.89
$70B 76.52B USD $837.27K 915.25K USD $124.25 135.82 USD $125.3 136.97 USD $70B 76.52B USD 14.82 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.95
+0.47
$61.47B $154.25K $42.85 $43.25 $61.47B 44.27 $0.97
Larsen & Toubro Limited  LT.NS $3,679.2 44.51 USD
+0.54
$5.06T 61.22B USD $2.72M 32.91K USD $3,665 44.34 USD $3,731.4 45.14 USD $5.06T 61.22B USD 33.67 $109.27 1.32 USD
Quanta Services  PWR $381.26
+0.47
$56.5B $3.68M $373.88 $382.73 $56.5B 61.39 $6.21
China State Construction Engineering Corporation Limited  601668.SS $5.78 0.8 USD
-0.86
$238.83B 33.21B USD $197.08M 27.4M USD $5.77 0.8 USD $5.89 0.82 USD $238.83B 33.21B USD 5.16 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $276.64 205.28 USD
+0.93
$36.1B 26.79B USD $258.34K 191.7K USD $274.08 203.38 USD $277.15 205.66 USD $36.1B 26.79B USD 50.48 $5.48 4.07 USD
WSP Global  WSPOF $200.25
+0.2
$26.45B $1 $199.37 $199.37 $26.45B 50.18 $3.99
EMCOR  EME $530.62
+3.84
$23.75B $681.12K $517.65 $532.49 $23.75B 23.47 $22.6
Comfort Systems USA  FIX $535
+3.67
$18.87B $498.96K $517.28 $536.44 $18.87B 32.15 $16.64
CHINA RAILWAY  0390.HK $3.78 0.48 USD
-0.53
$142.27B 18.19B USD $20.52M 2.62M USD $3.75 0.48 USD $3.84 0.49 USD $142.27B 18.19B USD 3.31 $1.14 0.15 USD
China Railway Group Limited  601390.SS $5.62 0.78 USD
0
$129.92B 18.06B USD $76.79M 10.68M USD $5.6 0.78 USD $5.68 0.79 USD $129.92B 18.06B USD 5.40 $1.04 0.14 USD
CHINA COMM CONS  1800.HK $5.19 0.66 USD
0
$138.91B 17.76B USD $15.89M 2.03M USD $5.12 0.65 USD $5.23 0.67 USD $138.91B 17.76B USD 3.48 $1.49 0.19 USD
China Communications Construction Company Limited  601800.SS $8.93 1.24 USD
+0.22
$126.85B 17.64B USD $24.17M 3.36M USD $8.91 1.24 USD $9.02 1.25 USD $126.85B 17.64B USD 6.56 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $58.78 64.25 USD
+1.47
$15.63B 17.08B USD $186.22K 203.56K USD $57.6 62.96 USD $59.01 64.5 USD $15.63B 17.08B USD 22.60 $2.6 2.84 USD
Bouygues SA  BOUYY $8.96
+0.9
$17.03B $1.01K $8.95 $8.99 $17.03B 13.78 $0.65
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.61
+0.29
$16.94B $306 $13.61 $13.61 $16.94B 17.90 $0.76
Bouygues SA  0HAN.IL $38.53 42.11 USD
+1.6
$15.1B 16.51B USD $30.68K 33.54K USD $37.65 41.16 USD $38.53 42.12 USD $15.1B 16.51B USD 13.90 $2.77 3.03 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $59 64.49 USD
+1.9
$14.68B 16.05B USD $644.58K 704.61K USD $57.55 62.91 USD $59 64.49 USD $14.68B 16.05B USD 18.04 $3.27 3.57 USD
Bouygues SA  EN.PA $38.4 41.98 USD
+1.11
$14.6B 15.96B USD $891.87K 974.93K USD $37.89 41.42 USD $38.54 42.13 USD $14.6B 15.96B USD 13.81 $2.78 3.04 USD
Jacobs  J $130.04
+0.37
$15.63B $766.7K $129.07 $130.49 $15.63B 42.91 $3.03
AECOM  ACM $112.79
+0.52
$14.92B $419.79K $112.18 $113.23 $14.92B 24.15 $4.67
CHINA RAIL CONS  1186.HK $5.48 0.7 USD
0
$112.27B 14.36B USD $6.28M 803.04K USD $5.43 0.69 USD $5.54 0.71 USD $112.27B 14.36B USD 3.58 $1.53 0.2 USD
China Railway Construction Corporation Limited  601186.SS $8.01 1.11 USD
-0.25
$102.53B 14.26B USD $37.28M 5.18M USD $8 1.11 USD $8.1 1.13 USD $102.53B 14.26B USD 5.72 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $165.5 180.91 USD
+1.29
$12.92B 14.12B USD $2.2K 2.4K USD $162.3 177.42 USD $166.3 181.79 USD $12.92B 14.12B USD 24.81 $6.67 7.29 USD
APi  APG $50.87
+1.11
$14.08B $3.21M $50.18 $50.91 $14.08B 83.39 $0.61
HOCHTIEF Aktiengesellschaft  HOT.DE $166.3 181.79 USD
+2.09
$12.51B 13.68B USD $39.79K 43.5K USD $162.3 177.42 USD $166.3 181.79 USD $12.51B 13.68B USD 13.17 $12.62 13.8 USD
MasTec  MTZ $171.99
+0.84
$13.57B $852.94K $167.19 $172.71 $13.57B 63.23 $2.72
Eiffage SA  0NPT.IL $118.95 130.03 USD
+1.17
$12.18B 13.32B USD $14.39K 15.73K USD $117.85 128.83 USD $119.2 130.3 USD $12.18B 13.32B USD 12.23 $9.72 10.63 USD
Stantec Inc.  STN.TO $150.21 111.46 USD
+1.73
$17.13B 12.71B USD $500.5K 371.4K USD $147.17 109.21 USD $150.28 111.52 USD $17.13B 12.71B USD 44.70 $3.36 2.49 USD
Stantec  STN $109.58
+1.18
$12.56B $204.76K $108 $109.66 $12.56B 44.72 $2.45
Eiffage SA  FGR.PA $119.05 130.14 USD
+1.15
$11.36B 12.42B USD $167.49K 183.09K USD $117.75 128.72 USD $119.25 130.36 USD $11.36B 12.42B USD 10.88 $10.94 11.96 USD
SRBG  600039.SS $9.96 1.38 USD
-1.09
$86.75B 12.06B USD $25.03M 3.48M USD $9.83 1.37 USD $10.13 1.41 USD $86.75B 12.06B USD 12.00 $0.83 0.12 USD
AtkinsRéalis  SNCAF $68.08
-1.86
$11.96B $800 $67.82 $68.99 $11.96B 53.60 $1.27
Kajima Corporation  1812.T $3,696 24.95 USD
+0.41
$1.73T 11.71B USD $1.2M 8.09K USD $3,677 24.82 USD $3,723 25.13 USD $1.73T 11.71B USD 13.86 $266.48 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+0.21
$84.06B 11.69B USD $60.52M 8.41M USD $4.87 0.68 USD $4.92 0.68 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $0 1.97 USD
0
$368.47B 11.57B USD $11.53M 361.98K USD $61.6 1.93 USD $63.8 2 USD $368.47B 11.57B USD 14.48 $4.34 0.14 USD
China Energy Engineering Corporation Limited  3996.HK $1.08 0.14 USD
0
$88.84B 11.36B USD $17.14M 2.19M USD $1.07 0.14 USD $1.09 0.14 USD $88.84B 11.36B USD 5.14 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.22 0.31 USD
-0.45
$81.13B 11.28B USD $122.95M 17.1M USD $2.22 0.31 USD $2.24 0.31 USD $81.13B 11.28B USD 11.68 $0.19 0.03 USD
Obayashi Corporation  1802.T $0 14.67 USD
0
$1.53T 10.34B USD $2.49M 16.79K USD $2,157.5 14.56 USD $2,187.5 14.77 USD $1.53T 10.34B USD 10.66 $203.87 1.38 USD
Rail Vikas Nigam Limited  RVNL.NS $395.05 4.78 USD
-1.13
$833.07B 10.08B USD $7.34M 88.82K USD $394 4.77 USD $405.5 4.91 USD $833.07B 10.08B USD 64.13 $6.16 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $395.25 4.78 USD
-1.08
$833.07B 10.08B USD $324.6K 3.93K USD $394.05 4.77 USD $405.65 4.91 USD $833.07B 10.08B USD 64.05 $6.17 0.07 USD
Strabag SE  STR.VI $78.1 85.37 USD
+1.56
$9.02B 9.86B USD $33.59K 36.72K USD $76.4 83.52 USD $78.6 85.92 USD $9.02B 9.86B USD 10.62 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $224.05 21.87 USD
+0.49
$99.87B 9.75B USD $58.54K 5.71K USD $223.25 21.79 USD $226.2 22.08 USD $99.87B 9.75B USD 11.52 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $23.44
-0.93
$9.66B $21 $23.44 $23.44 $9.66B 14.83 $1.58
Taisei Corporation  1801.T $8,250 55.69 USD
-0.47
$1.39T 9.4B USD $697.8K 4.71K USD $8,198 55.34 USD $8,336 56.27 USD $1.39T 9.4B USD 12.07 $683.1 4.61 USD
Tetra Tech  TTEK $35.64
-1.14
$9.39B $2.57M $35.55 $36.23 $9.39B 51.65 $0.69
TopBuild  BLD $324.77
+1.2
$9.28B $409.68K $320 $328.08 $9.28B 16.44 $19.75
SPIE SA  0R8M.IL $47.58 52.01 USD
+0.91
$8.47B 9.26B USD $866.6K 947.32K USD $47.42 51.84 USD $47.88 52.34 USD $8.47B 9.26B USD 51.71 $0.92 1.01 USD
Acciona, S.A.  ANA.MC $154.1 168.45 USD
+2.39
$8.39B 9.17B USD $89.61K 97.95K USD $150.2 164.19 USD $154.7 169.11 USD $8.39B 9.17B USD 19.90 $7.74 8.46 USD
Skanska AB (publ)  SKA-B.ST $226.2 22.08 USD
+1.8
$91.52B 8.93B USD $525.27K 51.27K USD $223 21.77 USD $226.2 22.08 USD $91.52B 8.93B USD 15.13 $14.95 1.46 USD
SPIE SA  SPIE.PA $47.88 52.34 USD
+1.27
$8.05B 8.8B USD $493.51K 539.47K USD $47.22 51.62 USD $48 52.47 USD $8.05B 8.8B USD 29.55 $1.62 1.77 USD
Fluor  FLR $51.42
+0.08
$8.47B $7.3M $50.83 $51.91 $8.47B 4.87 $10.54
China State Construction International Holdings Limited  3311.HK $12.12 1.55 USD
-1.94
$64.02B 8.19B USD $2.92M 373.75K USD $12.04 1.54 USD $12.46 1.59 USD $64.02B 8.19B USD 6.51 $1.86 0.24 USD
Ackermans & Van Haaren NV  0GYM.IL $217.4 237.65 USD
+0.79
$7.41B 8.1B USD $71 77.61 USD $215.4 235.46 USD $218 238.3 USD $7.41B 8.1B USD 11.98 $18.14 19.83 USD
MCC  1618.HK $1.6 0.2 USD
0
$62.85B 8.04B USD $16.2M 2.07M USD $1.59 0.2 USD $1.64 0.21 USD $62.85B 8.04B USD 7.27 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.98 0.41 USD
+0.68
$57.4B 7.98B USD $93.18M 12.96M USD $2.95 0.41 USD $3 0.42 USD $57.4B 7.98B USD 14.90 $0.2 0.03 USD
Ackermans & Van Haaren NV  ACKB.BR $217.6 237.87 USD
+0.65
$7.11B 7.77B USD $26.38K 28.83K USD $215 235.02 USD $218 238.3 USD $7.11B 7.77B USD 15.47 $14.06 15.37 USD
Shimizu Corporation  1803.T $1,576.5 10.64 USD
-0.06
$1.07T 7.25B USD $1.32M 8.94K USD $1,567 10.58 USD $1,589.5 10.73 USD $1.07T 7.25B USD 16.63 $94.75 0.64 USD
Dycom Industries  DY $245.71
+2.65
$7.11B $475.08K $239.28 $245.8 $7.11B 31.14 $7.89
Sterling Infrastructure  STRL $231.51
+1.25
$7.04B $536.23K $226.74 $235.23 $7.04B 27.10 $8.54
China National Chemical Engineering Co., Ltd  601117.SS $7.67 1.07 USD
+0.13
$46.85B 6.51B USD $33.75M 4.69M USD $7.63 1.06 USD $7.74 1.08 USD $46.85B 6.51B USD 7.90 $0.97 0.13 USD
KBR  KBR $48.2
-1.69
$6.25B $2.2M $47.7 $49.37 $6.25B 16.17 $2.98
Construction Partners  ROAD $106
-1.93
$5.94B $1.21M $105.98 $110.16 $5.94B 91.37 $1.16
Sweco AB (publ)  SWEC-B.ST $165.9 16.19 USD
+3.04
$59.65B 5.82B USD $164.98K 16.1K USD $161 15.72 USD $165.9 16.19 USD $59.65B 5.82B USD 27.78 $5.97 0.58 USD
IES  IESC $291.73
+1.84
$5.79B $217.06K $284.98 $294.14 $5.79B 24.43 $11.94
Gamuda Berhad  5398.KL $4.65 0.99 USD
-0.85
$26.84B 5.71B USD $19.26M 4.1M USD $4.65 0.99 USD $4.71 1 USD $26.84B 5.71B USD 29.06 $0.16 0.03 USD
Makkah Construction and Development Company  4100.SR $90.5 24.14 USD
+1.34
$18.1B 4.83B USD $237.28K 63.3K USD $88.5 23.61 USD $90.6 24.17 USD $18.1B 4.83B USD 40.40 $2.24 0.6 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $213.07 12.62 USD
-1.25
$77.85B 4.61B USD $213.35K 12.63K USD $212.1 12.56 USD $220.25 13.04 USD $77.85B 4.61B USD 10.04 $21.22 1.26 USD
Arcadis NV  0N6B.IL $41.8 45.69 USD
+3.13
$4.18B 4.57B USD $2.91K 3.18K USD $41.2 45.04 USD $41.86 45.76 USD $4.18B 4.57B USD 29.02 $1.44 1.57 USD
CENTRAL NEW EGY  1735.HK $8.13 1.04 USD
+0.87
$34.34B 4.39B USD $5.78M 739.41K USD $8 1.02 USD $8.2 1.05 USD $34.34B 4.39B USD 271.00 $0.03 0.003 USD
Primoris Services  PRIM $80.05
+1.72
$4.32B $979.05K $78.47 $80.89 $4.32B 21.23 $3.77
Arcadis NV  ARCAD.AS $41.86 45.76 USD
+2.8
$3.95B 4.32B USD $200.09K 218.73K USD $41.16 44.99 USD $41.96 45.87 USD $3.95B 4.32B USD 15.50 $2.7 2.95 USD
Arcosa  ACA $88.01
+0.36
$4.3B $758.87K $87.21 $88.72 $4.3B 55.35 $1.59
Granite Construction Incorporated  GVA $92.88
+1.59
$4.06B $572.98K $91.24 $93.21 $4.06B 36.42 $2.55
NBCC (India) Limited  NBCC.BO $123.2 1.49 USD
-0.56
$334.53B 4.05B USD $373.61K 4.52K USD $122.45 1.48 USD $125.5 1.52 USD $334.53B 4.05B USD 61.60 $2 0.02 USD
NBCC (India) Limited  NBCC.NS $123.2 1.49 USD
-0.57
$334.53B 4.05B USD $9.13M 110.45K USD $122.5 1.48 USD $125.49 1.52 USD $334.53B 4.05B USD 61.60 $2 0.02 USD
Maire S.p.A.  0QEP.IL $11.16 12.19 USD
+1.27
$3.65B 3.99B USD $113 123.52 USD $10.7 11.7 USD $11.23 12.28 USD $3.65B 3.99B USD 38.46 $0.29 0.32 USD
Webuild S.p.A.  0BJP.IL $3.56 3.89 USD
+0.48
$3.57B 3.9B USD $41.22K 45.06K USD $3.52 3.85 USD $3.58 3.91 USD $3.57B 3.9B USD 0 -$0.03 -0.03 USD
Webuild S.p.A.  WBD.MI $3.57 3.91 USD
+0.9
$3.57B 3.9B USD $780.88K 853.61K USD $3.52 3.85 USD $3.57 3.9 USD $3.57B 3.9B USD 18.81 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.47 0.96 USD
-0.53
$29.86B 3.82B USD $863K 110.35K USD $7.45 0.95 USD $7.58 0.97 USD $29.86B 3.82B USD 13.10 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.08 1.26 USD
0
$27.37B 3.81B USD $20.51M 2.85M USD $9.03 1.26 USD $9.14 1.27 USD $27.37B 3.81B USD 16.21 $0.56 0.08 USD
Exponent  EXPO $74.16
-2.34
$3.76B $529.03K $74.08 $76.58 $3.76B 36.35 $2.04
United Integrated Services Co., Ltd.  2404.TW $610 19.38 USD
-1.93
$114.43B 3.64B USD $1.61M 51.12K USD $610 19.38 USD $628 19.95 USD $114.43B 3.64B USD 16.77 $36.36 1.16 USD
Budimex SA  BDX.WA $556.6 141.47 USD
-0.86
$14.21B 3.61B USD $48.01K 12.2K USD $550.4 139.9 USD $565.8 143.81 USD $14.21B 3.61B USD 23.25 $23.93 6.08 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $6.01 0.77 USD
-0.17
$26.41B 3.38B USD $2.38M 303.71K USD $5.94 0.76 USD $6.03 0.77 USD $26.41B 3.38B USD 9.85 $0.61 0.08 USD
Bilfinger SE  GBF.DE $80.15 87.61 USD
+2.17
$3.01B 3.29B USD $108.3K 118.38K USD $77.5 84.72 USD $80.15 87.61 USD $3.01B 3.29B USD 16.32 $4.91 5.37 USD
Bilfinger SE  0NRG.IL $79.35 86.74 USD
+1.44
$2.97B 3.25B USD $2.46K 2.69K USD $77.6 84.83 USD $80.15 87.61 USD $2.97B 3.25B USD 56.67 $1.4 1.53 USD
Sinoma International Engineering Co.,Ltd  600970.SS $8.64 1.2 USD
+1.05
$22.81B 3.17B USD $13.22M 1.84M USD $8.58 1.19 USD $8.71 1.21 USD $22.81B 3.17B USD 7.57 $1.14 0.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.03 2.79 USD
-0.45
$22.79B 3.17B USD $13.68M 1.9M USD $19.85 2.76 USD $20.42 2.84 USD $22.79B 3.17B USD 83.45 $0.24 0.03 USD
KEC International Limited  KEC.NS $906.05 10.96 USD
-3
$248.8B 3.01B USD $890K 10.77K USD $902.85 10.92 USD $940 11.37 USD $248.8B 3.01B USD 41.48 $21.84 0.26 USD
Sacyr, S.A.  SCYR.MC $3.47 3.79 USD
+1.28
$2.75B 3B USD $2.08M 2.28M USD $3.43 3.75 USD $3.47 3.8 USD $2.75B 3B USD 23.13 $0.15 0.16 USD
Argan  AGX $219.74
+1.88
$3B $444.84K $211.66 $222.66 $3B 30.68 $7.16
SH CONS  600170.SS $2.4 0.33 USD
+0.42
$21.33B 2.97B USD $90.33M 12.56M USD $2.39 0.33 USD $2.41 0.34 USD $21.33B 2.97B USD 20.00 $0.12 0.02 USD
MYR  MYRG $182.61
+1.34
$2.83B $199.33K $180 $184.37 $2.83B 84.54 $2.16
Downer EDI Limited  DOW.AX $6.31 4.18 USD
+0.64
$4.24B 2.8B USD $1.15M 764.23K USD $6.29 4.16 USD $6.38 4.22 USD $4.24B 2.8B USD 63.10 $0.1 0.07 USD
Ruentex Development Co.,Ltd.  9945.TW $30.65 0.97 USD
+1.16
$86.88B 2.76B USD $5.76M 183.07K USD $30.45 0.97 USD $31 0.99 USD $86.88B 2.76B USD 6.33 $4.84 0.15 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.13 0.85 USD
+0.16
$19.27B 2.68B USD $16.03M 2.23M USD $6.11 0.85 USD $6.18 0.86 USD $19.27B 2.68B USD 7.12 $0.86 0.12 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $12.7 1.77 USD
-1.32
$19.13B 2.66B USD $29.04M 4.04M USD $12.68 1.76 USD $13.06 1.82 USD $19.13B 2.66B USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь