Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Аргентина (2)
- Австралия (26)
- Австрия (11)
- Бельгия (3)
- Бразилия (5)
- Канада (9)
- Чили (5)
- Китай (136)
- Чешская Республика (1)
- Дания (2)
- Финляндия (7)
- Франция (9)
- Германия (182)
- Греция (8)
- Гонконг (146)
- Венгрия (1)
- Индия (127)
- Индонезия (23)
- Израиль (15)
- Италия (6)
- Япония (136)
- Малайзия (77)
- Мексика (5)
- Нидерланды (3)
- Норвегия (4)
- Польша (20)
- Португалия (3)
- Россия (1)
- Сингапур (32)
- Южная Африка (6)
- Южная Корея (43)
- Испания (10)
- Суринам (2)
- Швеция (18)
- Швейцария (2)
- Тайвань (33)
- Таиланд (70)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (34)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Промышленность (1333)
- {{item.name}}
- Все секторы
- Промышленность (1333)
Инжиниринг и строительство (1333)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $34.88 — |
-1.41
|
$77.75B — | $34.32K — | $34.70 — | $34.90 — | $77.75B — | 14.65 | $2.38 — | ||
| Vinci SA 0NQM.IL | €119.45 130.57 USD |
-2.03
|
€69.81B 76.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.81B 76.31B USD | 15.19 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.40 130.52 USD |
-2.01
|
€66.60B 72.8B USD | €751.27K 821.23K USD | €119.10 130.19 USD | €121.15 132.43 USD | €66.60B 72.8B USD | 14.36 | €8.31 9.08 USD | ||
| Quanta Services PWR | $456.02 — |
+0.29
|
$68.00B — | $734.65K — | $440.90 — | $458.35 — | $68.00B — | 67.55 | $6.75 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,988.00 48.25 USD |
-1.05
|
₹5.49T 66.37B USD | ₹1.12M 13.59K USD | ₹3,970.10 48.03 USD | ₹4,046.90 48.96 USD | ₹5.49T 66.37B USD | 33.42 | ₹119.30 1.44 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.90 — |
-1.64
|
$64.26B — | $27.53K — | $0.00 — | $0.00 — | $64.26B — | 46.28 | $0.97 — | ||
| Comfort Systems USA FIX | $949.30 — |
+1.44
|
$33.49B — | $241.24K — | $910.05 — | $953.49 — | $33.49B — | 40.25 | $23.58 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.27 0.73 USD |
+0.19
|
CN¥217.35B 30.22B USD | CN¥19.25M 159.34K USD | CN¥5.26 0.73 USD | CN¥5.27 0.73 USD | CN¥217.35B 30.22B USD | 4.91 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $612.00 — |
+0.93
|
$27.40B — | $250.24K — | $590.99 — | $612.52 — | $27.40B — | 24.61 | $24.86 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €312.40 341.5 USD |
+1.26
|
€24.39B 26.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.39B 26.66B USD | 46.83 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €314.40 343.68 USD |
+1.48
|
€23.66B 25.86B USD | €85.46K 93.42K USD | €309.00 337.78 USD | €317.20 346.74 USD | €23.66B 25.86B USD | 27.79 | €11.31 12.36 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $18.65 — |
+3.38
|
$24.22B — | $2.20K — | $18.65 — | $18.65 — | $24.22B — | 24.22 | $0.77 — | ||
| WSP Global Inc. WSP.TO | CA$244.33 181.31 USD |
+0.59
|
CA$31.91B 23.68B USD | CA$180.59K 134K USD | CA$242.10 179.65 USD | CA$244.85 181.69 USD | CA$31.91B 23.68B USD | 36.57 | CA$6.68 4.96 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €81.35 88.93 USD |
+1.43
|
€21.63B 23.64B USD | €20.45K 22.35K USD | €0.00 0 USD | €0.00 0 USD | €21.63B 23.64B USD | 31.28 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €81.45 89.04 USD |
+1.5
|
€21.16B 23.13B USD | €618.01K 675.57K USD | €80.10 87.56 USD | €82.05 89.69 USD | €21.16B 23.13B USD | 25.06 | €3.25 3.55 USD | ||
| WSP Global WSPOF | $175.22 — |
-0.38
|
$22.95B — | $200.00 — | $175.22 — | $175.22 — | $22.95B — | 36.81 | $4.76 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.51 1.18 USD |
+0.12
|
CN¥138.28B 19.23B USD | CN¥1.27M 26.64K USD | CN¥8.50 1.18 USD | CN¥8.52 1.18 USD | CN¥138.28B 19.23B USD | 6.64 | CN¥1.28 0.18 USD | ||
| Bouygues SA BOUYY | $9.98 — |
-0.7
|
$19.13B — | $21.00 — | $9.98 — | $9.98 — | $19.13B — | 15.84 | $0.63 — | ||
| China Railway Group Limited 601390.SS | CN¥5.50 0.76 USD |
+0.36
|
CN¥135.53B 18.84B USD | CN¥15.28M 272.08K USD | CN¥5.48 0.76 USD | CN¥5.51 0.77 USD | CN¥135.53B 18.84B USD | 5.84 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €42.97 46.97 USD |
-1.14
|
€16.84B 18.41B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €16.84B 18.41B USD | 15.51 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,748 38.8 USD |
+1.14
|
¥3T 18.08B USD | ¥593K 4K USD | ¥5,694 38.44 USD | ¥5,790 39.08 USD | ¥3T 18.08B USD | 16.08 | ¥357 2.41 USD | ||
| Bouygues SA EN.PA | €43.05 47.06 USD |
-0.99
|
€16.50B 18.04B USD | €709.00K 775.03K USD | €43.00 47 USD | €43.47 47.52 USD | €16.50B 18.04B USD | 15.65 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.89 0.5 USD |
+0.52
|
HK$139.31B 17.81B USD | HK$340.73K 43.57K USD | HK$3.89 0.5 USD | HK$3.91 0.5 USD | HK$139.31B 17.81B USD | 3.74 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $218.29 — |
+2.49
|
$17.22B — | $688.37K — | $208.00 — | $219.29 — | $17.22B — | 51.97 | $4.20 — | ||
| CHINA COMM CONS 1800.HK | HK$5.10 0.65 USD |
-0.39
|
HK$133.09B 17.02B USD | HK$41.00K 5.24K USD | HK$5.10 0.65 USD | HK$5.13 0.66 USD | HK$133.09B 17.02B USD | 3.61 | HK$1.41 0.18 USD | ||
| Jacobs J | $138.73 — |
+2.75
|
$16.58B — | $734.88K — | $135.34 — | $138.70 — | $16.58B — | 52.35 | $2.65 — | ||
| APi APG | $38.74 — |
-0.26
|
$16.11B — | $1.31M — | $38.31 — | $39.05 — | $16.11B — | 107.61 | $0.36 — | ||
| Taisei Corporation 1801.T | ¥13,585 91.7 USD |
+1.12
|
¥2T 14.98B USD | ¥382K 2.58K USD | ¥13,505 91.16 USD | ¥13,685 92.38 USD | ¥2T 14.98B USD | 16.63 | ¥817 5.51 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.20 2.52 USD |
+0.69
|
TRY 470.19B 14.77B USD | TRY 11.09M 348.37K USD | TRY 78.65 2.47 USD | TRY 80.95 2.54 USD | TRY 470.19B 14.77B USD | 12.64 | TRY 6.34 0.2 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.59 0.71 USD |
-0.53
|
HK$115.41B 14.76B USD | HK$16.50K 2.11K USD | HK$5.59 0.71 USD | HK$5.59 0.71 USD | HK$115.41B 14.76B USD | 3.62 | HK$1.54 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.78 1.08 USD |
+0.13
|
CN¥105.65B 14.69B USD | CN¥344.30K 47.87K USD | CN¥7.76 1.08 USD | CN¥7.78 1.08 USD | CN¥105.65B 14.69B USD | 5.55 | CN¥1.40 0.19 USD | ||
| Obayashi Corporation 1802.T | ¥3,134 21.16 USD |
+0.48
|
¥2T 14.65B USD | ¥688K 4.64K USD | ¥3,124 21.09 USD | ¥3,161 21.34 USD | ¥2T 14.65B USD | 13.13 | ¥239 1.61 USD | ||
| AECOM ACM | $103.89 — |
+1.87
|
$13.76B — | $980.31K — | $101.68 — | $103.94 — | $13.76B — | 21.68 | $4.79 — | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.36 0.33 USD |
0
|
CN¥98.39B 13.68B USD | CN¥1.83M 253.98K USD | CN¥2.35 0.33 USD | CN¥2.36 0.33 USD | CN¥98.39B 13.68B USD | 12.42 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €119.40 130.52 USD |
-1.81
|
€12.23B 13.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 13.37B USD | 12.28 | €9.72 10.63 USD | ||
| TopBuild BLD | $449.83 — |
+0.62
|
$12.66B — | $285.05K — | $442.26 — | $454.55 — | $12.66B — | 22.86 | $19.67 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.28 0.73 USD |
+0.19
|
CN¥90.95B 12.65B USD | CN¥642.10K 89.28K USD | CN¥5.27 0.73 USD | CN¥5.28 0.73 USD | CN¥90.95B 12.65B USD | 9.42 | CN¥0.56 0.08 USD | ||
| Eiffage SA FGR.PA | €119.75 130.9 USD |
-1.4
|
€11.53B 12.6B USD | €183.21K 200.27K USD | €119.20 130.3 USD | €121.55 132.87 USD | €11.53B 12.6B USD | 11.75 | €10.19 11.14 USD | ||
| Shimizu Corporation 1803.T | ¥2,708 18.28 USD |
-0.46
|
¥2T 12.37B USD | ¥846K 5.71K USD | ¥2,695 18.19 USD | ¥2,752 18.57 USD | ¥2T 12.37B USD | 18.36 | ¥147 1 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.14 0.15 USD |
0
|
HK$92.41B 11.82B USD | HK$34.00K 4.35K USD | HK$1.14 0.15 USD | HK$1.14 0.15 USD | HK$92.41B 11.82B USD | 5.42 | HK$0.21 0.03 USD | ||
| MCC 1618.HK | HK$2.30 0.29 USD |
+2.68
|
HK$89.26B 11.41B USD | HK$1.86M 238.34K USD | HK$2.30 0.29 USD | HK$2.32 0.3 USD | HK$89.26B 11.41B USD | 16.42 | HK$0.14 0.02 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.43 1.31 USD |
-0.21
|
CN¥82.00B 11.4B USD | CN¥232.30K 32.3K USD | CN¥9.43 1.31 USD | CN¥9.47 1.32 USD | CN¥82.00B 11.4B USD | 10.59 | CN¥0.89 0.12 USD | ||
| Stantec Inc. STN.TO | CA$133.80 99.29 USD |
+1.34
|
CA$15.26B 11.33B USD | CA$331.12K 245.71K USD | CA$131.26 97.4 USD | CA$133.97 99.41 USD | CA$15.26B 11.33B USD | 31.18 | CA$4.29 3.18 USD | ||
| Stantec STN | $95.92 — |
+1.63
|
$10.96B — | $120.35K — | $94.14 — | $96.01 — | $10.96B — | 31.65 | $3.03 — | ||
| Skanska AB (publ) SKBSY | $25.58 — |
+0.99
|
$10.57B — | $75.00 — | $25.58 — | $25.58 — | $10.57B — | 15.98 | $1.60 — | ||
| Acciona, S.A. 0H4K.IL | €170.60 186.49 USD |
-0.81
|
€9.66B 10.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.66B 10.56B USD | 13.19 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.70 23.4 USD |
0
|
SEK 106.85B 10.43B USD | SEK 8.82K 860.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.85B 10.43B USD | 12.33 | SEK 19.44 1.9 USD | ||
| AtkinsRéalis SNCAF | $61.49 — |
-2.95
|
$10.27B — | $351.00 — | $61.49 — | $62.22 — | $10.27B — | 5.67 | $10.84 — | ||
| Dycom Industries DY | $352.80 — |
-0.43
|
$10.22B — | $307.75K — | $342.45 — | $354.87 — | $10.22B — | 34.82 | $10.13 — | ||
| Acciona, S.A. ANA.MC | €170.80 186.71 USD |
-0.87
|
€9.31B 10.18B USD | €227.87K 249.1K USD | €170.50 186.38 USD | €173.40 189.55 USD | €9.31B 10.18B USD | 11.18 | €15.27 16.69 USD | ||
| Strabag SE STR.VI | €78.80 86.14 USD |
+1.16
|
€9.10B 9.94B USD | €49.30K 53.89K USD | €77.90 85.16 USD | €80.40 87.89 USD | €9.10B 9.94B USD | 10.75 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $323.46 — |
-1.32
|
$9.94B — | $1.18M — | $309.30 — | $327.36 — | $9.94B — | 31.74 | $10.19 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 240.00 23.43 USD |
+0.38
|
SEK 99.17B 9.68B USD | SEK 672.82K 65.68K USD | SEK 238.60 23.29 USD | SEK 240.60 23.49 USD | SEK 99.17B 9.68B USD | 16.08 | SEK 14.92 1.46 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.32 0.46 USD |
+1.52
|
CN¥68.80B 9.57B USD | CN¥12.47M 1.73M USD | CN¥3.32 0.46 USD | CN¥3.34 0.46 USD | CN¥68.80B 9.57B USD | 25.53 | CN¥0.13 0.02 USD | ||
| SPIE SA 0R8M.IL | €47.13 51.52 USD |
-0.61
|
€8.39B 9.18B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €8.39B 9.18B USD | 51.22 | €0.92 1.01 USD | ||
| Tetra Tech TTEK | $34.74 — |
+0.4
|
$9.13B — | $1.38M — | $34.21 — | $34.80 — | $9.13B — | 37.35 | $0.93 — | ||
| SPIE SA SPIE.PA | €46.48 50.81 USD |
-1.57
|
€7.81B 8.54B USD | €204.67K 223.74K USD | €46.48 50.81 USD | €47.44 51.86 USD | €7.81B 8.54B USD | 38.73 | €1.20 1.31 USD | ||
| IES IESC | $419.33 — |
+0.56
|
$8.33B — | $233.54K — | $402.50 — | $423.31 — | $8.33B — | 27.93 | $15.01 — | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹311.65 3.77 USD |
-1.97
|
₹651.23B 7.88B USD | ₹3.01M 36.39K USD | ₹311.05 3.76 USD | ₹318.80 3.86 USD | ₹651.23B 7.88B USD | 57.28 | ₹5.44 0.07 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €216.40 236.55 USD |
-0.73
|
€7.08B 7.74B USD | €21.73K 23.75K USD | €215.60 235.68 USD | €217.80 238.08 USD | €7.08B 7.74B USD | 13.30 | €16.26 17.77 USD | ||
| Babcock BCKIF | $14.32 — |
-5.54
|
$7.14B — | $400.00 — | $14.32 — | $14.32 — | $7.14B — | 19.35 | $0.74 — | ||
| Fluor FLR | $44.05 — |
+3.28
|
$7.12B — | $2.19M — | $42.64 — | $44.20 — | $7.12B — | 2.15 | $20.45 — | ||
| Primoris Services PRIM | $125.51 — |
+0.63
|
$6.78B — | $425.37K — | $121.00 — | $125.70 — | $6.78B — | 24.85 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,826 32.58 USD |
+0.1
|
¥986B 6.66B USD | ¥138K 933.56 USD | ¥4,805 32.44 USD | ¥4,860 32.81 USD | ¥986B 6.66B USD | 19.14 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.74 1.25 USD |
+0.62
|
HK$51.45B 6.58B USD | HK$14.00K 1.79K USD | HK$9.68 1.24 USD | HK$9.74 1.25 USD | HK$51.45B 6.58B USD | 4.99 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.63 1.06 USD |
+0.13
|
CN¥46.60B 6.48B USD | CN¥473.70K 65.86K USD | CN¥7.61 1.06 USD | CN¥7.63 1.06 USD | CN¥46.60B 6.48B USD | 7.70 | CN¥0.99 0.14 USD | ||
| Gamuda Berhad 5398.KL | MYR 5.16 1.1 USD |
+0.98
|
MYR 30.23B 6.43B USD | MYR 1.01M 213.93K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 30.23B 6.43B USD | 30.35 | MYR 0.17 0.04 USD | ||
| Construction Partners ROAD | $105.00 — |
-0.32
|
$5.94B — | $305.82K — | $103.12 — | $106.75 — | $5.94B — | 57.06 | $1.84 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 160.50 15.67 USD |
+0.88
|
SEK 57.89B 5.65B USD | SEK 167.51K 16.35K USD | SEK 159.40 15.56 USD | SEK 161.50 15.76 USD | SEK 57.89B 5.65B USD | 26.83 | SEK 5.98 0.58 USD | ||
| KBR KBR | $43.77 — |
+0.21
|
$5.64B — | $933.94K — | $43.36 — | $44.26 — | $5.64B — | 13.67 | $3.20 — | ||
| Arcosa ACA | $107.03 — |
+0.89
|
$5.25B — | $263.93K — | $103.57 — | $108.09 — | $5.25B — | 35.44 | $3.02 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$822.00 26.12 USD |
+2.62
|
NT$155.02B 4.93B USD | NT$987.65K 31.38K USD | NT$793.00 25.2 USD | NT$834.00 26.5 USD | NT$155.02B 4.93B USD | 18.57 | NT$44.25 1.41 USD | ||
| Argan AGX | $351.09 — |
-1.79
|
$4.85B — | $366.95K — | $343.04 — | $359.05 — | $4.85B — | 42.14 | $8.33 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.36 1.58 USD |
+0.09
|
CN¥34.24B 4.76B USD | CN¥334.70K 46.54K USD | CN¥11.31 1.57 USD | CN¥11.38 1.58 USD | CN¥34.24B 4.76B USD | 22.71 | CN¥0.50 0.07 USD | ||
| Granite Construction Incorporated GVA | $106.99 — |
+0.49
|
$4.68B — | $550.37K — | $105.89 — | $107.88 — | $4.68B — | 29.07 | $3.68 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 83.00 22.14 USD |
+1.53
|
SAR 16.60B 4.43B USD | SAR 49.52K 13.21K USD | SAR 81.80 21.82 USD | SAR 83.00 22.14 USD | SAR 16.60B 4.43B USD | 35.77 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.14 1.04 USD |
+0.12
|
HK$34.38B 4.4B USD | HK$89.00K 11.38K USD | HK$8.13 1.04 USD | HK$8.14 1.04 USD | HK$34.38B 4.4B USD | 407.00 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.70 0.98 USD |
+0.13
|
HK$33.96B 4.34B USD | HK$1.22M 156.02K USD | HK$7.60 0.97 USD | HK$7.76 0.99 USD | HK$33.96B 4.34B USD | 15.71 | HK$0.49 0.06 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.72 0.99 USD |
+1.31
|
HK$33.92B 4.34B USD | HK$467.00K 59.71K USD | HK$7.69 0.98 USD | HK$7.72 0.99 USD | HK$33.92B 4.34B USD | 12.06 | HK$0.64 0.08 USD | ||
| Bilfinger SE 0NRG.IL | €101.85 111.34 USD |
+0.25
|
€3.82B 4.17B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.17B USD | 72.75 | €1.40 1.53 USD | ||
| Bilfinger SE GBF.DE | €101.50 110.95 USD |
-0.29
|
€3.81B 4.16B USD | €50.61K 55.32K USD | €101.40 110.84 USD | €104.30 114.01 USD | €3.81B 4.16B USD | 20.46 | €4.96 5.42 USD | ||
| Arcadis NV 0N6B.IL | €37.47 40.96 USD |
-0.5
|
€3.74B 4.09B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €3.74B 4.09B USD | 26.02 | €1.44 1.57 USD | ||
| Budimex SA BDX.WA | PLN 604.60 153.67 USD |
-3.42
|
PLN 15.44B 3.92B USD | PLN 41.56K 10.56K USD | PLN 600.00 152.5 USD | PLN 631.40 160.49 USD | PLN 15.44B 3.92B USD | 25.28 | PLN 23.91 6.08 USD | ||
| Exponent EXPO | $73.78 — |
+0.76
|
$3.73B — | $319.10K — | $73.07 — | $74.33 — | $3.73B — | 36.16 | $2.04 — | ||
| NBCC (India) Limited NBCC.BO | ₹113.40 1.37 USD |
-1.61
|
₹306.18B 3.7B USD | ₹238.83K 2.89K USD | ₹112.50 1.36 USD | ₹115.50 1.4 USD | ₹306.18B 3.7B USD | 51.08 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹113.21 1.37 USD |
-1.78
|
₹305.67B 3.7B USD | ₹6.64M 80.35K USD | ₹112.51 1.36 USD | ₹115.78 1.4 USD | ₹305.67B 3.7B USD | 50.99 | ₹2.22 0.03 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.27
|
€3.34B 3.65B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-0.18
|
€3.30B 3.61B USD | €981.69K 1.07M USD | €3.30 3.61 USD | €3.35 3.66 USD | €3.30B 3.61B USD | 13.27 | €0.25 0.27 USD | ||
| Arcadis NV ARCAD.AS | €37.38 40.86 USD |
+0.32
|
€3.29B 3.6B USD | €226.32K 247.4K USD | €37.08 40.53 USD | €38.00 41.54 USD | €3.29B 3.6B USD | 14.10 | €2.65 2.9 USD | ||
| Tutor Perini TPC | $67.63 — |
+1.75
|
$3.57B — | $230.68K — | $64.65 — | $67.93 — | $3.57B — | 0 | -$0.56 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.75 1.36 USD |
-0.1
|
CN¥25.56B 3.55B USD | CN¥304.90K 42.39K USD | CN¥9.71 1.35 USD | CN¥9.76 1.36 USD | CN¥25.56B 3.55B USD | 8.55 | CN¥1.14 0.16 USD | ||
| Downer EDI Limited DOW.AX | A$7.87 5.21 USD |
-0.88
|
A$5.23B 3.46B USD | A$126.42K 83.67K USD | A$7.85 5.2 USD | A$7.97 5.28 USD | A$5.23B 3.46B USD | 39.35 | A$0.20 0.13 USD | ||
| MYR MYRG | $219.79 — |
+1.03
|
$3.41B — | $176.25K — | $211.00 — | $222.24 — | $3.41B — | 35.56 | $6.18 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$458.50 14.57 USD |
-1.5
|
NT$107.11B 3.4B USD | NT$1.26M 40.15K USD | NT$458.00 14.55 USD | NT$468.50 14.89 USD | NT$107.11B 3.4B USD | 20.35 | NT$22.53 0.72 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥1,983 13.39 USD |
+0.18
|
¥501B 3.38B USD | ¥198K 1.34K USD | ¥1,958 13.21 USD | ¥1,985 13.4 USD | ¥501B 3.38B USD | 12.04 | ¥165 1.11 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.71 0.38 USD |
0
|
CN¥24.08B 3.35B USD | CN¥1.99M 276.33K USD | CN¥2.71 0.38 USD | CN¥2.72 0.38 USD | CN¥24.08B 3.35B USD | 16.93 | CN¥0.16 0.02 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.73
|
€3.04B 3.32B USD | €1.01M 1.1M USD | €3.81 4.17 USD | €3.84 4.2 USD | €3.04B 3.32B USD | 32.00 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.79 2.75 USD |
+0.15
|
CN¥22.52B 3.13B USD | CN¥207.20K 28.81K USD | CN¥19.63 2.73 USD | CN¥19.79 2.75 USD | CN¥22.52B 3.13B USD | 141.35 | CN¥0.14 0.02 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,630 11.01 USD |
-1.33
|
¥450B 3.04B USD | ¥2M 10.46K USD | ¥1,604 10.82 USD | ¥1,650 11.14 USD | ¥450B 3.04B USD | 23.05 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,862 12.57 USD |
+1.69
|
¥450B 3.04B USD | ¥344K 2.32K USD | ¥1,816 12.26 USD | ¥1,866 12.6 USD | ¥450B 3.04B USD | 0 | -¥6 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||