Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $113.03 123.56 USD |
-0.61
|
$66.06B 72.21B USD | $752 822.04 USD | $0 0 USD | $0 0 USD | $66.06B 72.21B USD | 14.38 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $113.05 123.58 USD |
+0.27
|
$64.47B 70.47B USD | $720.16K 787.23K USD | $112.75 123.25 USD | $114.1 124.73 USD | $64.47B 70.47B USD | 13.82 | $8.18 8.94 USD | |
| Vinci SA VCISY | $29.89 — |
-1.32
|
$69.06B — | $67.13K — | $29.89 — | $30.23 — | $69.06B — | 13.58 | $2.2 — | |
| Larsen & Toubro Limited LTOD.IL | $44.3 — |
-2.64
|
$63.4B — | $3.58K — | $0 — | $0 — | $63.4B — | 45.67 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,554.2 44.61 USD |
-1.29
|
$5.07T 61.32B USD | $1.74M 41.59K USD | $3,663.5 44.32 USD | $3,802.1 46 USD | $5.07T 61.32B USD | 40.40 | $91.25 1.1 USD | |
| Quanta Services PWR | $254.69 — |
-1.28
|
$37.28B — | $632.5K — | $252.94 — | $257.87 — | $37.28B — | 51.04 | $4.99 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
| China Railway Group Limited 601390.SS | $7.17 1.01 USD |
+0.14
|
$164.99B 22.94B USD | $87.57M 25.8M USD | $6.81 0.95 USD | $7.38 1.03 USD | $164.99B 22.94B USD | 5.61 | $1.29 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.12 0.53 USD |
+4.83
|
$175.92B 22.49B USD | $34.14M 4.37M USD | $3.89 0.5 USD | $4.19 0.54 USD | $175.92B 22.49B USD | 2.94 | $1.4 0.18 USD | |
| WSP Global Inc. WSP.TO | $211 156.57 USD |
-0.53
|
$26.31B 19.52B USD | $142.19K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
| Jacobs J | $144.65 — |
-0.85
|
$18.18B — | $477.37K — | $143.84 — | $145.92 — | $18.18B — | 25.78 | $5.61 — | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| China Communications Construction Company Limited 1800.HK | $4.12 0.53 USD |
+4.3
|
$132.49B 16.94B USD | $21.53M 2.75M USD | $3.92 0.5 USD | $4.19 0.54 USD | $132.49B 16.94B USD | 2.62 | $1.57 0.2 USD | |
| EMCOR EME | $351.88 — |
-0.15
|
$16.56B — | $373.95K — | $350.41 — | $354.99 — | $16.56B — | 26.45 | $13.3 — | |
| Bouygues SA 0HAN.IL | $35.82 39.15 USD |
-0.44
|
$14.04B 15.35B USD | $35.91K 39.25K USD | $0 0 USD | $0 0 USD | $14.04B 15.35B USD | 12.93 | $2.77 3.03 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Bouygues SA EN.PA | $35.81 39.15 USD |
+0.45
|
$13.52B 14.78B USD | $610.84K 667.73K USD | $35.76 39.09 USD | $36.17 39.54 USD | $13.52B 14.78B USD | 12.92 | $2.77 3.03 USD | |
| China Railway Construction Corporation Limited 1186.HK | $4.96 0.63 USD |
+3.12
|
$114.6B 14.65B USD | $16.08M 2.06M USD | $4.8 0.61 USD | $5.07 0.65 USD | $114.6B 14.65B USD | 2.65 | $1.87 0.24 USD | |
| Bouygues SA BOUYY | $7.59 — |
-0.73
|
$14.46B — | $7.76K — | $7.52 — | $7.6 — | $14.46B — | 12.65 | $0.6 — | |
| TopBuild BLD | $418 — |
-0.82
|
$13.3B — | $224.2K — | $413.57 — | $422.11 — | $13.3B — | 21.64 | $19.31 — | |
| AECOM ACM | $93.61 — |
-1.98
|
$12.73B — | $381.37K — | $93.23 — | $95.44 — | $12.73B — | 104.01 | $0.9 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| Eiffage SA 0NPT.IL | $98.49 107.66 USD |
+0.72
|
$10.09B 11.02B USD | $31.07K 33.96K USD | $0 0 USD | $0 0 USD | $10.09B 11.02B USD | 10.13 | $9.72 10.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $37.92 41.45 USD |
+0.58
|
$10.08B 11.02B USD | $2.04K 2.23K USD | $0 0 USD | $0 0 USD | $10.08B 11.02B USD | 14.58 | $2.6 2.84 USD | |
| Comfort Systems USA FIX | $307.58 — |
-0.83
|
$10.98B — | $230.95K — | $306.12 — | $312.03 — | $10.98B — | 34.13 | $9.01 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.75 0.1 USD |
+4.17
|
$85.59B 10.94B USD | $18.62M 2.38M USD | $0.7099 0.09 USD | $0.75 0.1 USD | $85.59B 10.94B USD | 3.94 | $0.19 0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| Tetra Tech TTEK | $192 — |
-1.03
|
$10.27B — | $292.54K — | $191.3 — | $194.69 — | $10.27B — | 44.44 | $4.32 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $37.92 41.45 USD |
+0.85
|
$9.38B 10.25B USD | $2.43K 2.66K USD | $0 0 USD | $0 0 USD | $9.38B 10.25B USD | 14.75 | $2.57 2.81 USD | |
| Eiffage SA FGR.PA | $98.5 107.67 USD |
+0.72
|
$9.26B 10.12B USD | $269.54K 294.64K USD | $97.98 107.11 USD | $99.01 108.23 USD | $9.26B 10.12B USD | 9.35 | $10.53 11.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.02 — |
-0.06
|
$10.06B — | $2.91K — | $8 — | $8.03 — | $10.06B — | 14.58 | $0.55 — | |
| Kajima Corporation 1812.T | $3,039 20.51 USD |
+0.66
|
$1.46T 9.87B USD | $611.8K 4.13K USD | $2,976.5 20.09 USD | $3,044 20.55 USD | $1.46T 9.87B USD | 13.80 | $220.09 1.49 USD | |
| APi APG | $38.56 — |
-2.08
|
$9.45B — | $797.48K — | $38.29 — | $39.33 — | $9.45B — | 0 | -$0.68 — | |
| Stantec Inc. STN.TO | $110.55 82.03 USD |
+0.43
|
$12.61B 9.36B USD | $136.25K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Stantec STN | $80.22 — |
-0.26
|
$9.21B — | $82.79K — | $79.56 — | $80.52 — | $9.21B — | 36.96 | $2.17 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.57 0.2 USD |
+3.97
|
$70.64B 9.03B USD | $27.28M 3.49M USD | $1.5 0.19 USD | $1.59 0.2 USD | $70.64B 9.03B USD | 4.36 | $0.36 0.05 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $103.82 113.49 USD |
+1.74
|
$8.1B 8.86B USD | $13.45K 14.71K USD | $0 0 USD | $0 0 USD | $8.1B 8.86B USD | 15.56 | $6.67 7.29 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $104 113.69 USD |
+1.86
|
$7.82B 8.55B USD | $63K 68.87K USD | $102.6 112.16 USD | $104.3 114.01 USD | $7.82B 8.55B USD | 14.96 | $6.95 7.6 USD | |
| KBR KBR | $62.74 — |
-1.48
|
$8.45B — | $941.69K — | $62.51 — | $63.87 — | $8.45B — | 0 | -$1.96 — | |
| Skanska AB (publ) 0HBT.IL | $193.27 18.87 USD |
+1.59
|
$86.15B 8.41B USD | $52.46K 5.12K USD | $0 0 USD | $0 0 USD | $86.15B 8.41B USD | 9.94 | $19.44 1.9 USD | |
| Obayashi Corporation 1802.T | $1,729 11.67 USD |
-1.09
|
$1.24T 8.37B USD | $1.28M 8.67K USD | $1,708.5 11.53 USD | $1,731.5 11.69 USD | $1.24T 8.37B USD | 18.08 | $95.62 0.65 USD | |
| Skanska AB (publ) SKA-B.ST | $187.1 18.78 USD |
-1.21
|
$78.96B 7.71B USD | $37.73K 75.35K USD | $191.8 18.72 USD | $195.1 19.04 USD | $78.96B 7.71B USD | 15.95 | $12.06 1.18 USD | |
| Skanska AB (publ) SKBSY | $17.67 — |
-1.76
|
$7.32B — | $3.88K — | $17.63 — | $17.96 — | $7.32B — | 15.63 | $1.13 — | |
| MasTec MTZ | $87.96 — |
-4.3
|
$6.99B — | $927.31K — | $87.79 — | $92.28 — | $6.99B — | 0 | -$0.64 — | |
| Fluor FLR | $40.85 — |
-3.24
|
$6.95B — | $994.3K — | $40.57 — | $42.24 — | $6.95B — | 75.64 | $0.54 — | |
| Taisei Corporation 1801.T | $5,487 37.04 USD |
-0.49
|
$1.01T 6.84B USD | $264K 1.78K USD | $5,412 36.53 USD | $5,504 37.15 USD | $1.01T 6.84B USD | 30.52 | $179.76 1.21 USD | |
| Acciona, S.A. 0H4K.IL | $110.22 120.49 USD |
+2.06
|
$6.24B 6.82B USD | $11.31K 12.37K USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 8.52 | $12.93 14.13 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $261.2 3.16 USD |
+0.4
|
$544.61B 6.59B USD | $6.86M 82.96K USD | $256.5 3.1 USD | $261.8 3.17 USD | $544.61B 6.59B USD | 37.47 | $6.97 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $35.7 1.15 USD |
-2.35
|
$209.32B 6.57B USD | $17.28M 165.83K USD | $36.56 1.15 USD | $37.12 1.17 USD | $209.32B 6.57B USD | 8.96 | $4.08 0.13 USD | |
| SPIE SA 0R8M.IL | $33.57 36.7 USD |
-0.96
|
$5.98B 6.54B USD | $2.61K 2.86K USD | $0 0 USD | $0 0 USD | $5.98B 6.54B USD | 36.49 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.MC | $110.1 120.35 USD |
+2.32
|
$5.98B 6.53B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $5.98B 6.53B USD | 11.13 | $9.89 10.81 USD | |
| Arcadis NV 0N6B.IL | $59.57 65.11 USD |
+0.24
|
$5.95B 6.51B USD | $28.95K 31.65K USD | $0 0 USD | $0 0 USD | $5.95B 6.51B USD | 41.36 | $1.44 1.57 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $249.6 3.02 USD |
-4
|
$520.42B 6.3B USD | $296.46K 3.59K USD | $220 2.66 USD | $254.65 3.08 USD | $520.42B 6.3B USD | 35.81 | $6.97 0.08 USD | |
| SPIE SA SPIE.PA | $33.58 36.71 USD |
-0.59
|
$5.6B 6.13B USD | $91.17K 99.66K USD | $33.44 36.55 USD | $34.16 37.34 USD | $5.6B 6.13B USD | 23.31 | $1.44 1.57 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7 0.97 USD |
+6.7
|
$42.77B 5.95B USD | $117.78M 16.38M USD | $6.56 0.91 USD | $7.06 0.98 USD | $42.77B 5.95B USD | 7.86 | $0.89 0.12 USD | |
| Arcadis NV ARCAD.AS | $59.5 65.04 USD |
+0.08
|
$5.35B 5.85B USD | $117.17K 128.08K USD | $59.2 64.71 USD | $60.1 65.7 USD | $5.35B 5.85B USD | 33.42 | $1.78 1.95 USD | |
| China State Construction International Holdings Limited 3311.HK | $8.82 1.13 USD |
+1.26
|
$44.43B 5.68B USD | $583.72K 74.64K USD | $8.6 1.1 USD | $8.89 1.14 USD | $44.43B 5.68B USD | 4.84 | $1.82 0.23 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $156.9 173.37 USD |
+0.58
|
$5.19B 5.67B USD | $12.52K 24.78K USD | $157.8 172.5 USD | $160.7 175.67 USD | $5.19B 5.67B USD | 13.08 | $12.12 13.25 USD | |
| Budimex SA BDX.WA | $709 180.21 USD |
+1.29
|
$18.1B 4.6B USD | $25.64K 6.52K USD | $700.5 178.05 USD | $722 183.51 USD | $18.1B 4.6B USD | 24.50 | $28.93 7.35 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| Makkah Construction and Development Company 4100.SR | $101.4 27.05 USD |
-2.12
|
$16.71B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.71B 4.46B USD | 49.95 | $2.03 0.54 USD | |
| Strabag SE STR.VI | $38.5 42.09 USD |
+0.79
|
$3.95B 4.32B USD | $10.62K 11.61K USD | $38.45 42.03 USD | $38.95 42.58 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Shimizu Corporation 1803.T | $881.6 5.95 USD |
-0.19
|
$629.75B 4.25B USD | $1.67M 11.25K USD | $874.9 5.91 USD | $888.9 6 USD | $629.75B 4.25B USD | 100.86 | $8.74 0.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $116.1 11.33 USD |
-0.09
|
$41.72B 4.07B USD | $230.9K 22.54K USD | $116 11.32 USD | $118.8 11.6 USD | $41.72B 4.07B USD | 25.02 | $4.64 0.45 USD | |
| Dycom Industries DY | $137.78 — |
-0.68
|
$4.01B — | $205.79K — | $136.64 — | $139.52 — | $4.01B — | 18.69 | $7.37 — | |
| Exponent EXPO | $78.39 — |
-1.85
|
$3.96B — | $164.16K — | $78.03 — | $79.24 — | $3.96B — | 40.40 | $1.94 — | |
| Arcosa ACA | $80.58 — |
-1.84
|
$3.91B — | $190.5K — | $80.28 — | $81.78 — | $3.91B — | 24.71 | $3.26 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $180.58 10.69 USD |
+0.71
|
$64.73B 3.83B USD | $179.4K 10.62K USD | $178.46 10.57 USD | $181.71 10.76 USD | $64.73B 3.83B USD | 9.55 | $18.89 1.12 USD | |
| Sterling Infrastructure STRL | $104.89 — |
-0.61
|
$3.27B — | $135.25K — | $103.54 — | $105.94 — | $3.27B — | 23.62 | $4.44 — | |
| Central New Energy Holding Group Limited 1735.HK | $6.03 0.77 USD |
0
|
$25.47B 3.26B USD | $2.69M 343.69K USD | $5.88 0.75 USD | $6.06 0.77 USD | $25.47B 3.26B USD | 0 | $0 0 USD | |
| Babcock BCKIF | $6.34 — |
+1.04
|
$3.23B — | $1.01K — | $6.34 — | $6.34 — | $3.23B — | 79.18 | $0.08 — | |
| NWS Holdings Limited 0659.HK | $6.41 0.82 USD |
-0.31
|
$25.08B 3.21B USD | $270K 34.52K USD | $6.34 0.81 USD | $6.41 0.82 USD | $25.08B 3.21B USD | 11.05 | $0.58 0.07 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $35.35 1.12 USD |
+1.14
|
$100.2B 3.18B USD | $5.53M 175.66K USD | $34.9 1.11 USD | $35.5 1.13 USD | $100.2B 3.18B USD | 13.33 | $2.65 0.08 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.36 1.02 USD |
+4.1
|
$22.21B 3.09B USD | $26.2M 3.64M USD | $7.01 0.97 USD | $7.44 1.03 USD | $22.21B 3.09B USD | 13.62 | $0.54 0.08 USD | |
| Gamuda Berhad 5398.KL | $5.18 1.1 USD |
-0.77
|
$14.34B 3.05B USD | $1.55M 329.87K USD | $5.17 1.1 USD | $5.21 1.11 USD | $14.34B 3.05B USD | 16.18 | $0.32 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| Construction Partners ROAD | $55.71 — |
-1.64
|
$2.94B — | $149.37K — | $55.28 — | $56.61 — | $2.94B — | 51.11 | $1.09 — | |
| MYR MYRG | $169.36 — |
-1.06
|
$2.83B — | $194.51K — | $166.2 — | $171.16 — | $2.83B — | 31.36 | $5.4 — | |
| NBCC (India) Limited NBCC.BO | $125.3 1.52 USD |
-6.14
|
$225.54B 2.73B USD | $391.46K 4.74K USD | $122.6 1.48 USD | $127.95 1.55 USD | $225.54B 2.73B USD | 60.53 | $2.07 0.03 USD | |
| Maire Tecnimont S.p.A. 0QEP.IL | $7.62 8.33 USD |
+2.62
|
$2.49B 2.73B USD | $961.35K 1.05M USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 26.27 | $0.29 0.32 USD | |
| NBCC (India) Limited NBCC.NS | $122.9 1.49 USD |
-8.01
|
$221.22B 2.68B USD | $5.93M 71.73K USD | $122.5 1.48 USD | $127.95 1.55 USD | $221.22B 2.68B USD | 59.37 | $2.07 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $4.74 0.61 USD |
+3.04
|
$20.91B 2.67B USD | $2.08M 265.44K USD | $4.55 0.58 USD | $4.75 0.61 USD | $20.91B 2.67B USD | 8.31 | $0.57 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $54 7.51 USD |
-3.33
|
$19.02B 2.65B USD | $17.79M 2.47M USD | $53.08 7.38 USD | $55.76 7.75 USD | $19.02B 2.65B USD | 51.92 | $1.04 0.14 USD | |
| Sacyr, S.A. 0OFU.IL | $3.4 3.71 USD |
+1.96
|
$2.36B 2.58B USD | $56.95K 62.26K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 16.98 | $0.2 0.22 USD | |
| Ircon International Limited IRCON.BO | $226.3 2.74 USD |
-0.75
|
$212.84B 2.57B USD | $641.66K 7.76K USD | $225.1 2.72 USD | $232.85 2.82 USD | $212.84B 2.57B USD | 22.67 | $9.98 0.12 USD | |
| Ircon International Limited IRCON.NS | $226.25 2.74 USD |
-0.77
|
$212.79B 2.57B USD | $5.71M 69.05K USD | $225.15 2.72 USD | $232.8 2.82 USD | $212.79B 2.57B USD | 22.62 | $10 0.12 USD | |
| JGC Holdings Corporation 1963.T | $1,569.5 10.59 USD |
+0.67
|
$379.1B 2.56B USD | $928K 6.26K USD | $1,549 10.46 USD | $1,573.5 10.62 USD | $379.1B 2.56B USD | 20.38 | $77.01 0.52 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| Webuild S.p.A. WBD.MI | $2.28 2.49 USD |
+1.06
|
$2.28B 2.5B USD | $2.73M 2.99M USD | $2.26 2.47 USD | $2.31 2.52 USD | $2.28B 2.5B USD | 17.55 | $0.13 0.14 USD | |
| Webuild S.p.A. WBDR.MI | $9.75 10.66 USD |
-1.52
|
$2.28B 2.5B USD | $3.1K 3.39K USD | $9.7 10.6 USD | $10 10.93 USD | $2.28B 2.5B USD | 75.00 | $0.13 0.14 USD | |
| IES IESC | $123.45 — |
-1.55
|
$2.5B — | $98.93K — | $122.62 — | $126.12 — | $2.5B — | 23.42 | $5.27 — | |
| Webuild S.p.A. 0BJP.IL | $2.27 2.48 USD |
+1.07
|
$2.27B 2.48B USD | $17.8K 19.45K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 0 | -$0.03 -0.03 USD | |
| Sacyr, S.A. SCYR.MC | $3.36 3.67 USD |
+0.48
|
$2.27B 2.48B USD | $12.8K 13.99K USD | $0 0 USD | $0 0 USD | $2.27B 2.48B USD | 16.77 | $0.2 0.22 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $412 13.09 USD |
-0.84
|
$77.29B 2.46B USD | $1.6M 50.72K USD | $403.5 12.82 USD | $424.5 13.49 USD | $77.29B 2.46B USD | 16.83 | $24.47 0.78 USD | |
| Primoris Services PRIM | $45.5 — |
-1.41
|
$2.44B — | $430.04K — | $45.11 — | $47.01 — | $2.44B — | 19.52 | $2.33 — | |
| L&K Engineering Co., Ltd. 6139.TW | $329.5 10.47 USD |
-9.97
|
$76.62B 2.43B USD | $4.33M 137.63K USD | $329.5 10.47 USD | $357 11.34 USD | $76.62B 2.43B USD | 36.16 | $9.11 0.29 USD | |
| Granite Construction Incorporated GVA | $55.34 — |
-0.45
|
$2.43B — | $305.18K — | $54.59 — | $55.67 — | $2.43B — | 57.05 | $0.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||