Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.44 64 USD |
-0.54
|
€172.64B 199.29B USD | €176.83K 204.12K USD | €55.20 63.72 USD | €55.56 64.13 USD | €172.64B 199.29B USD | 27.44 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.87 13.7 USD |
+0.59
|
€170.36B 196.65B USD | €4.28M 4.94M USD | €11.83 13.66 USD | €11.90 13.74 USD | €170.36B 196.65B USD | 13.49 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€187.72 216.69 USD |
-1.34
|
€147.78B 170.59B USD | €2.45K 2.83K USD | €187.12 216 USD | €189.76 219.05 USD | €147.78B 170.59B USD | 29.60 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.92 24.15 USD |
+0.43
|
€137.87B 159.15B USD | €1.43M 1.65M USD | €20.77 23.98 USD | €20.97 24.21 USD | €137.87B 159.15B USD | 26.14 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.09 8.18 USD |
+0.74
|
€91.38B 105.48B USD | €3.68K 4.24K USD | €7.09 8.18 USD | €7.09 8.18 USD | €91.38B 105.48B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.37 USD |
-1.33
|
€89.85B 103.72B USD | €15.58K 17.99K USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.85B 103.72B USD | 4.62 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.65 14.6 USD |
0
|
€88.02B 101.61B USD | €589.43K 680.4K USD | €12.59 14.53 USD | €12.66 14.61 USD | €88.02B 101.61B USD | 15.61 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.04 15.05 USD |
-1.06
|
€55.52B 64.08B USD | €3.92K 4.52K USD | €13.04 15.05 USD | €13.04 15.05 USD | €55.52B 64.08B USD | 22.87 | €0.57 0.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.92 69.17 USD |
-0.66
|
€42.89B 49.51B USD | €40.25K 46.46K USD | €59.80 69.03 USD | €60.30 69.61 USD | €42.89B 49.51B USD | 49.11 | €1.22 1.41 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.32 63.86 USD |
+0.58
|
€41.85B 48.31B USD | €80.74K 93.2K USD | €55.04 63.53 USD | €56.04 64.69 USD | €41.85B 48.31B USD | 16.66 | €3.32 3.83 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
-0.52
|
€39.84B 45.99B USD | €101.44K 117.09K USD | €26.44 30.52 USD | €26.62 30.73 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.31 44.22 USD |
+0.74
|
€39.24B 45.3B USD | €125.19K 144.52K USD | €38.04 43.91 USD | €38.47 44.41 USD | €39.24B 45.3B USD | 17.02 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.80 150.99 USD |
+0.23
|
€34.79B 40.15B USD | €24.25K 27.99K USD | €130.30 150.41 USD | €131.50 151.79 USD | €34.79B 40.15B USD | 34.33 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€31.71B 36.61B USD | €9.80K 11.31K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.52 32.92 USD |
-0.07
|
€26.42B 30.5B USD | €172.91K 199.59K USD | €28.44 32.83 USD | €28.68 33.11 USD | €26.42B 30.5B USD | 12.90 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.83 25.2 USD |
+1.3
|
€23.89B 27.57B USD | €372.38K 429.85K USD | €21.69 25.04 USD | €21.88 25.26 USD | €23.89B 27.57B USD | 10.20 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.34 6.16 USD |
+1.71
|
€23.70B 27.36B USD | €2.30M 2.66M USD | €5.24 6.05 USD | €5.36 6.19 USD | €23.70B 27.36B USD | 7.41 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.40 59.33 USD |
-0.35
|
€22.05B 25.46B USD | €73.15K 84.44K USD | €51.10 58.99 USD | €51.76 59.75 USD | €22.05B 25.46B USD | 16.85 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.63 4.19 USD |
-1.62
|
€20.48B 23.64B USD | €4.39M 5.07M USD | €3.63 4.19 USD | €3.69 4.26 USD | €20.48B 23.64B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.46 32.85 USD |
+0.04
|
€18.95B 21.88B USD | €145.08K 167.47K USD | €28.33 32.7 USD | €28.56 32.97 USD | €18.95B 21.88B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.15 3.63 USD |
+0.51
|
€15.32B 17.68B USD | €3.09M 3.57M USD | €3.13 3.62 USD | €3.15 3.64 USD | €15.32B 17.68B USD | 13.68 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€281.00 324.37 USD |
-0.07
|
€15.32B 17.68B USD | €18.05K 20.83K USD | €278.40 321.37 USD | €284.80 328.75 USD | €15.32B 17.68B USD | 19.07 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.01 17.33 USD |
+0.64
|
€13.49B 15.57B USD | €151.09K 174.41K USD | €14.87 17.16 USD | €15.02 17.34 USD | €13.49B 15.57B USD | 12.61 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.25 4.91 USD |
+0.28
|
€13.03B 15.04B USD | €380.63K 439.38K USD | €4.24 4.9 USD | €4.27 4.92 USD | €13.03B 15.04B USD | 11.49 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.52 17.92 USD |
+0.52
|
€9.61B 11.09B USD | €146.29K 168.87K USD | €15.46 17.85 USD | €15.65 18.07 USD | €9.61B 11.09B USD | 11.32 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.86 63.33 USD |
-0.36
|
€9.60B 11.08B USD | €305.20K 352.31K USD | €54.72 63.17 USD | €56.12 64.78 USD | €9.60B 11.08B USD | 21.34 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.09 17.42 USD |
-1.37
|
€8.16B 9.41B USD | €211.61K 244.27K USD | €15.08 17.41 USD | €15.25 17.6 USD | €8.16B 9.41B USD | 16.05 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.65 USD |
+0.13
|
€8.11B 9.36B USD | €588.10K 678.87K USD | €3.14 3.63 USD | €3.16 3.65 USD | €8.11B 9.36B USD | 13.15 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.68 27.33 USD |
+0.85
|
€7.68B 8.87B USD | €33.17K 38.29K USD | €23.58 27.22 USD | €23.88 27.57 USD | €7.68B 8.87B USD | 11.83 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.01 10.4 USD |
-1.01
|
€6.13B 7.08B USD | €290.83K 335.72K USD | €9.00 10.39 USD | €9.08 10.49 USD | €6.13B 7.08B USD | 14.77 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
0
|
€5.68B 6.56B USD | €22.34K 25.79K USD | €12.00 13.85 USD | €12.10 13.97 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.67 20.4 USD |
-0.11
|
€4.59B 5.3B USD | €357.17K 412.29K USD | €17.66 20.39 USD | €17.84 20.59 USD | €4.59B 5.3B USD | 14.02 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.36 38.51 USD |
-0.48
|
€4.41B 5.09B USD | €17.60K 20.32K USD | €33.32 38.46 USD | €33.50 38.67 USD | €4.41B 5.09B USD | 16.59 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.82 19.42 USD |
+0.3
|
€4.19B 4.84B USD | €111.70K 128.94K USD | €16.75 19.34 USD | €16.92 19.53 USD | €4.19B 4.84B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
+0.08
|
€3.78B 4.36B USD | €321.50K 371.12K USD | €4.71 5.43 USD | €4.75 5.48 USD | €3.78B 4.36B USD | 39.35 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.81 21.71 USD |
-1.98
|
€3.57B 4.12B USD | €145.82K 168.32K USD | €18.81 21.71 USD | €19.18 22.14 USD | €3.57B 4.12B USD | 20.22 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.49 USD |
-0.18
|
€3.44B 3.97B USD | €289.43K 334.1K USD | €5.57 6.43 USD | €5.65 6.52 USD | €3.44B 3.97B USD | 10.04 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.50 31.74 USD |
-0.54
|
€3.26B 3.77B USD | €22.10K 25.51K USD | €27.45 31.69 USD | €27.80 32.09 USD | €3.26B 3.77B USD | 9.78 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.60 42.25 USD |
-0.27
|
€3.10B 3.58B USD | €12.22K 14.1K USD | €36.50 42.13 USD | €36.85 42.54 USD | €3.10B 3.58B USD | 27.93 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.60 125.36 USD |
-1.09
|
€3.05B 3.52B USD | €5.90K 6.81K USD | €108.20 124.9 USD | €111.40 128.59 USD | €3.05B 3.52B USD | 32.51 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.75 66.66 USD |
-0.43
|
€2.95B 3.41B USD | €29.88K 34.49K USD | €57.75 66.66 USD | €58.20 67.18 USD | €2.95B 3.41B USD | 24.47 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.93 25.31 USD |
-0.18
|
€2.91B 3.36B USD | €87.57K 101.09K USD | €21.84 25.21 USD | €22.35 25.8 USD | €2.91B 3.36B USD | 19.93 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
0
|
€2.74B 3.17B USD | €10.11K 11.67K USD | €17.76 20.5 USD | €17.82 20.57 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.43 14.35 USD |
-0.08
|
€2.74B 3.16B USD | €64.41K 74.35K USD | €12.36 14.27 USD | €12.53 14.46 USD | €2.74B 3.16B USD | 16.79 | €0.74 0.85 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€78.70 90.85 USD |
-1.25
|
€2.72B 3.14B USD | €12.93K 14.92K USD | €78.60 90.73 USD | €79.50 91.77 USD | €2.72B 3.14B USD | 13.22 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.35
|
€2.56B 2.95B USD | €10.89K 12.58K USD | €57.10 65.91 USD | €57.20 66.03 USD | €2.56B 2.95B USD | 16.11 | €3.55 4.1 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.76 37.82 USD |
-0.91
|
€2.56B 2.95B USD | €34.58K 39.91K USD | €32.76 37.82 USD | €33.46 38.62 USD | €2.56B 2.95B USD | 17.99 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.04 12.74 USD |
-0.72
|
€2.40B 2.77B USD | €20.55K 23.72K USD | €11.02 12.72 USD | €11.18 12.91 USD | €2.40B 2.77B USD | 58.10 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€37.65 43.46 USD |
-1.31
|
€2.18B 2.52B USD | €12.76K 14.73K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.18B 2.52B USD | 19.11 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
0
|
€2.14B 2.47B USD | €2.96K 3.41K USD | €62.40 72.03 USD | €63.10 72.84 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.40 43.17 USD |
+3.6
|
€2.13B 2.46B USD | €2.12K 2.45K USD | €36.40 42.02 USD | €37.40 43.17 USD | €2.13B 2.46B USD | 64.48 | €0.58 0.67 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-1.28
|
€1.90B 2.19B USD | €23.77K 27.43K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.11 3.59 USD |
+0.97
|
€1.77B 2.04B USD | €59.01K 68.12K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.77B 2.04B USD | 10.03 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.20 12.93 USD |
+0.36
|
€1.70B 1.96B USD | €34.72K 40.08K USD | €11.12 12.84 USD | €11.24 12.97 USD | €1.70B 1.96B USD | 30.27 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.08 18.56 USD |
-0.56
|
€1.57B 1.82B USD | €44.96K 51.89K USD | €15.98 18.45 USD | €16.10 18.58 USD | €1.57B 1.82B USD | 10.93 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €20.80K 24.01K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.07 USD |
-1.12
|
€1.42B 1.64B USD | €25.20K 29.09K USD | €2.65 3.06 USD | €2.69 3.1 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.52 5.21 USD |
-0.99
|
€1.41B 1.62B USD | €22.13K 25.55K USD | €4.52 5.21 USD | €4.56 5.26 USD | €1.41B 1.62B USD | 18.05 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
+0.68
|
€1.30B 1.5B USD | €213.60K 246.57K USD | €1.18 1.36 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€68.70 79.3 USD |
-1.15
|
€1.19B 1.37B USD | €13.66K 15.77K USD | €68.40 78.96 USD | €69.75 80.51 USD | €1.19B 1.37B USD | 14.90 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.95 5.71 USD |
-1.3
|
€1.11B 1.29B USD | €67.27K 77.65K USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.11B 1.29B USD | 17.66 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.45 27.07 USD |
+0.21
|
€1.02B 1.17B USD | €36.00 41.56 USD | €23.40 27.01 USD | €23.45 27.07 USD | €1.02B 1.17B USD | 16.87 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.48
|
€915.55M 1.06B USD | €153.43K 177.11K USD | €0.63 0.72 USD | €0.64 0.73 USD | €915.55M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-0.88
|
€651.13M 751.63M USD | €961.70K 1.11M USD | €0.47 0.54 USD | €0.48 0.55 USD | €651.13M 751.63M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.01 10.4 USD |
+0.11
|
€585.89M 676.31M USD | €45.97K 53.06K USD | €8.98 10.37 USD | €9.08 10.48 USD | €585.89M 676.31M USD | 14.07 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.5 USD |
-0.31
|
€579.85M 669.34M USD | €12.10K 13.97K USD | €1.29 1.49 USD | €1.31 1.51 USD | €579.85M 669.34M USD | 32.50 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-1.61
|
€562.88M 649.76M USD | €79.67K 91.97K USD | €2.32 2.68 USD | €2.36 2.72 USD | €562.88M 649.76M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.60 3 USD |
-1.89
|
€556.22M 642.07M USD | €1.26K 1.45K USD | €2.60 3 USD | €2.73 3.15 USD | €556.22M 642.07M USD | 65.00 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.36
|
€523.77M 604.61M USD | €3.06K 3.53K USD | €13.90 16.05 USD | €14.00 16.16 USD | €523.77M 604.61M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.56 5.26 USD |
+2.01
|
€475.42M 548.8M USD | €193.34K 223.18K USD | €4.44 5.12 USD | €4.62 5.33 USD | €475.42M 548.8M USD | 10.13 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.23
|
€470.02M 542.56M USD | €3.26M 3.76M USD | €0.20 0.23 USD | €0.21 0.24 USD | €470.02M 542.56M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.08 3.56 USD |
-0.96
|
€462.15M 533.48M USD | €85.96K 99.23K USD | €3.08 3.56 USD | €3.13 3.61 USD | €462.15M 533.48M USD | 28.00 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
+0.2
|
€434.60M 501.67M USD | €365.09K 421.43K USD | €1.00 1.15 USD | €1.02 1.18 USD | €434.60M 501.67M USD | 101.00 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.30 3.81 USD |
-0.3
|
€408.82M 471.92M USD | €40.53K 46.78K USD | €3.30 3.8 USD | €3.34 3.86 USD | €408.82M 471.92M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.33
|
€405.07M 467.59M USD | €3.00K 3.47K USD | €0.30 0.35 USD | €0.30 0.35 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
+0.6
|
€383.51M 442.7M USD | €14.54K 16.78K USD | €0.83 0.96 USD | €0.84 0.97 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-1.48
|
€378.80M 437.26M USD | €875.00 1.01K USD | €10.00 11.54 USD | €10.00 11.54 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
+0.76
|
€353.09M 407.58M USD | €8.10K 9.35K USD | €2.64 3.05 USD | €2.66 3.06 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.40 15.47 USD |
+0.75
|
€326.79M 377.22M USD | €4.16K 4.8K USD | €13.20 15.24 USD | €13.40 15.47 USD | €326.79M 377.22M USD | 18.87 | €0.71 0.82 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€319.64M 368.97M USD | €1.29K 1.49K USD | €8.92 10.3 USD | €9.08 10.48 USD | €319.64M 368.97M USD | 64.28 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €8.58K 9.9K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.11 3.59 USD |
-0.83
|
€245.23M 283.08M USD | €75.12K 86.71K USD | €3.10 3.58 USD | €3.14 3.62 USD | €245.23M 283.08M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
+0.23
|
€244.76M 282.53M USD | €235.00 271.27 USD | €4.30 4.96 USD | €4.32 4.99 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€218.32M 252.02M USD | €301.00 347.45 USD | €2.66 3.07 USD | €2.66 3.07 USD | €218.32M 252.02M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.24 2.59 USD |
-0.88
|
€214.79M 247.94M USD | €4.50K 5.19K USD | €2.24 2.59 USD | €2.25 2.6 USD | €214.79M 247.94M USD | 112.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.60 13.39 USD |
+5.94
|
€207.68M 239.73M USD | €35.93K 41.47K USD | €11.00 12.7 USD | €12.00 13.85 USD | €207.68M 239.73M USD | 105.45 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.06 USD |
+0.19
|
€201.18M 232.23M USD | €5.23K 6.04K USD | €2.65 3.06 USD | €2.67 3.08 USD | €201.18M 232.23M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€152.87M 176.46M USD | €8.06K 9.31K USD | €2.53 2.92 USD | €2.57 2.97 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+5.05
|
€152.01M 175.47M USD | €1.31M 1.51M USD | €0.10 0.11 USD | €0.10 0.11 USD | €152.01M 175.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
0
|
€142.00M 163.92M USD | €114.07K 131.67K USD | €0.28 0.32 USD | €0.29 0.33 USD | €142.00M 163.92M USD | 14.20 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.35 USD |
+3.57
|
€136.12M 157.13M USD | €3.41M 3.93M USD | €0.30 0.35 USD | €0.32 0.36 USD | €136.12M 157.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.39 2.76 USD |
+1.27
|
€126.00M 145.45M USD | €3.69K 4.26K USD | €2.39 2.76 USD | €2.39 2.76 USD | €126.00M 145.45M USD | 18.38 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
0
|
€98.75M 114M USD | €8.34K 9.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+2.95
|
€56.27M 64.95M USD | €1.53M 1.76M USD | €0.26 0.3 USD | €0.27 0.32 USD | €56.27M 64.95M USD | 0 | -€0.33 -0.3 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
-1.41
|
€56.00M 64.64M USD | €289.00 333.6 USD | €5.60 6.46 USD | €5.78 6.67 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €1.57K 1.81K USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.29
|
€51.00M 58.87M USD | €354.28K 408.96K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.00M 58.87M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
0
|
€37.47M 43.25M USD | €5.41K 6.24K USD | €2.92 3.37 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€25.91M 29.91M USD | €10.01K 11.56K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}