$3.35T
Общая капитализация
$146.51B
Общий объем
BTC 62.28%     ETH 8.63%
Доминирование

Испания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  ITX.MC $44.32 48.45 USD
+0.23
$138.05B 150.9B USD $900 983.82 USD $43.84 47.92 USD $44.47 48.61 USD $138.05B 150.9B USD 23.57 $1.88 2.06 USD
Airbus SE  AIR.MC $166.62 182.14 USD
-0.81
$131.18B 143.4B USD $3.52K 3.84K USD $165.44 180.85 USD $168.26 183.93 USD $131.18B 143.4B USD 29.64 $5.62 6.14 USD
Iberdrola, S.A.  IBE.MC $16.65 18.2 USD
+1.25
$103.86B 113.54B USD $5.23M 5.72M USD $16.38 17.9 USD $16.67 18.22 USD $103.86B 113.54B USD 26.84 $0.62 0.68 USD
Banco Santander, S.A.  SAN.MC $6.86 7.5 USD
-0.84
$102.8B 112.37B USD $3.15K 3.44K USD $6.8 7.43 USD $6.96 7.61 USD $102.8B 112.37B USD 8.46 $0.81 0.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.79 13.98 USD
-0.93
$74.32B 81.24B USD $12.92K 14.13K USD $12.65 13.82 USD $12.92 14.12 USD $74.32B 81.24B USD 7.22 $1.77 1.93 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.81 6.35 USD
-0.77
$70.54B 77.11B USD $4K 4.37K USD $5.8 6.34 USD $5.96 6.52 USD $70.54B 77.11B USD 10.01 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.33 5.83 USD
-0.39
$70.54B 77.11B USD $6K 6.56K USD $5.32 5.82 USD $5.68 6.21 USD $70.54B 77.11B USD 9.18 $0.58 0.63 USD
CaixaBank, S.A.  CABK.MC $7.28 7.96 USD
-1.03
$52.07B 56.91B USD $4.69M 5.12M USD $7.2 7.87 USD $7.36 8.05 USD $52.07B 56.91B USD 8.77 $0.83 0.91 USD
Vale S.A.  XVALO.MC $8.16 8.92 USD
+0.29
$34.83B 38.08B USD $12K 13.12K USD $8.11 8.87 USD $8.4 9.18 USD $34.83B 38.08B USD 6.79 $1.2 1.31 USD
Aena S.M.E., S.A.  AENA.MC $22.51 24.6 USD
-1.19
$34.16B 37.34B USD $913.64K 998.73K USD $22.48 24.57 USD $22.99 25.13 USD $34.16B 37.34B USD 17.04 $1.32 1.44 USD
Ferrovial SE  FER.MC $44.07 48.17 USD
+1.17
$31.52B 34.45B USD $446.78K 488.39K USD $43.31 47.34 USD $44.2 48.32 USD $31.52B 34.45B USD 9.90 $4.45 4.86 USD
Amadeus IT Group, S.A.  AMS.MC $67.4 73.68 USD
-1.23
$29.76B 32.54B USD $5.45K 5.95K USD $67.2 73.46 USD $68.4 74.77 USD $29.76B 32.54B USD 23.40 $2.88 3.15 USD
Endesa, S.A.  ELE.MC $27.87 30.47 USD
+2.13
$29.36B 32.09B USD $2.43M 2.65M USD $27.16 29.69 USD $27.95 30.55 USD $29.36B 32.09B USD 13.59 $2.05 2.24 USD
Naturgy Energy Group, S.A.  NTGY.MC $27.42 29.97 USD
+0.44
$26.34B 28.8B USD $683.21K 746.84K USD $27.06 29.58 USD $27.48 30.04 USD $26.34B 28.8B USD 13.71 $2 2.19 USD
Telefónica, S.A.  TEF.MC $4.55 4.97 USD
+0.18
$25.68B 28.07B USD $2.59K 2.84K USD $4.49 4.91 USD $4.57 4.99 USD $25.68B 28.07B USD 0 -$0.09 -0.09 USD
Cellnex Telecom, S.A.  CLNX.MC $33.17 36.26 USD
+1.56
$22.61B 24.71B USD $945.54K 1.03M USD $32.31 35.32 USD $33.3 36.4 USD $22.61B 24.71B USD 0 -$0.07 -0.07 USD
ArcelorMittal S.A.  MTS.MC $26.17 28.61 USD
+0.11
$19.94B 21.79B USD $85.47K 93.42K USD $25.86 28.27 USD $26.24 28.68 USD $19.94B 21.79B USD 19.24 $1.36 1.49 USD
International Consolidated Airlines Group S.A.  IAG.MC $3.61 3.95 USD
-1.72
$17.13B 18.73B USD $13.18M 14.41M USD $3.53 3.86 USD $3.66 4 USD $17.13B 18.73B USD 6.11 $0.59 0.64 USD
Repsol, S.A.  REP.MC $12.84 14.04 USD
+0.23
$14.66B 16.03B USD $6 6.56 USD $12.78 13.96 USD $13.04 14.25 USD $14.66B 16.03B USD 13.65 $0.94 1.03 USD
Banco de Sabadell, S.A.  SAB.MC $2.69 2.94 USD
-1.1
$14.14B 15.46B USD $36.67K 40.08K USD $2.66 2.9 USD $2.73 2.98 USD $14.14B 15.46B USD 7.46 $0.36 0.39 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $56.05 61.27 USD
+2
$13.95B 15.25B USD $212.75K 232.56K USD $54.7 59.79 USD $56.1 61.32 USD $13.95B 15.25B USD 17.14 $3.27 3.57 USD
Mapfre, S.A.  MAP.MC $3.3 3.61 USD
-0.6
$10.12B 11.06B USD $1.91M 2.09M USD $3.28 3.59 USD $3.33 3.64 USD $10.12B 11.06B USD 10.30 $0.32 0.35 USD
Redeia Corporación, S.A.  RED.MC $18.54 20.27 USD
+1.15
$10.02B 10.95B USD $1.87M 2.04M USD $18.22 19.92 USD $18.57 20.3 USD $10.02B 10.95B USD 19.51 $0.95 1.04 USD
Bankinter, S.A.  BKT.MC $10.88 11.89 USD
-0.41
$9.77B 10.68B USD $1.62M 1.77M USD $10.82 11.82 USD $11.03 12.06 USD $9.77B 10.68B USD 9.79 $1.11 1.21 USD
Acciona, S.A.  ANA.MC $148.9 162.77 USD
+1.36
$8.11B 8.86B USD $168.12K 183.77K USD $145.6 159.16 USD $149.2 163.1 USD $8.11B 8.86B USD 19.23 $7.74 8.46 USD
Grifols, S.A.  GRF.MC $10.13 11.07 USD
-1.94
$6.35B 6.94B USD $1.4M 1.53M USD $10.07 11 USD $10.29 11.24 USD $6.35B 6.94B USD 44.04 $0.23 0.25 USD
MERLIN Properties SOCIMI, S.A.  MRL.MC $10.96 11.98 USD
+0.37
$6.16B 6.74B USD $3.41K 3.72K USD $10.84 11.85 USD $11.05 12.08 USD $6.16B 6.74B USD 19.57 $0.56 0.61 USD
Corporación Acciona Energías Renovables, S.A.  ANE.MC $18.74 20.49 USD
+0.48
$6.07B 6.64B USD $327.61K 358.12K USD $18.17 19.86 USD $18.74 20.49 USD $6.07B 6.64B USD 17.03 $1.1 1.2 USD
Indra Sistemas, S.A.  IDR.MC $33.18 36.27 USD
-2.93
$6B 6.56B USD $1.45M 1.59M USD $32.6 35.64 USD $34 37.17 USD $6B 6.56B USD 21.13 $1.57 1.72 USD
Grupo Catalana Occidente, S.A.  GCO.MC $49.15 53.73 USD
+0.1
$5.8B 6.34B USD $30.97K 33.86K USD $49.05 53.62 USD $49.15 53.73 USD $5.8B 6.34B USD 9.11 $5.39 5.89 USD
Fomento de Construcciones y Contratas, S.A.  FCC.MC $11.86 12.96 USD
-0.34
$5.41B 5.92B USD $25.15K 27.5K USD $11.7 12.79 USD $11.9 13.01 USD $5.41B 5.92B USD 17.96 $0.66 0.72 USD
Unicaja Banco, S.A.  UNI.MC $1.88 2.05 USD
-0.48
$4.85B 5.3B USD $2.86K 3.13K USD $1.87 2.04 USD $1.9 2.08 USD $4.85B 5.3B USD 7.82 $0.24 0.26 USD
Fluidra, S.A.  FDR.MC $20.76 22.69 USD
-0.57
$3.96B 4.33B USD $239.71K 262.04K USD $20.64 22.56 USD $20.94 22.89 USD $3.96B 4.33B USD 26.61 $0.78 0.85 USD
Enagás, S.A.  ENG.MC $14.5 15.85 USD
+1.08
$3.76B 4.12B USD $183 200.04 USD $14.27 15.59 USD $14.5 15.85 USD $3.76B 4.12B USD 0 -$1.15 -1.2 USD
Logista Integral, S.A.  LOG.MC $27.98 30.59 USD
+0.43
$3.69B 4.04B USD $197.21K 215.58K USD $27.58 30.15 USD $28.02 30.63 USD $3.69B 4.04B USD 12.32 $2.27 2.48 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.93 6.48 USD
+0.68
$3.64B 3.98B USD $31.14K 34.04K USD $5.82 6.36 USD $5.94 6.49 USD $3.64B 3.98B USD 11.85 $0.5 0.55 USD
Vidrala, S.A.  VID.MC $97.9 107.02 USD
+0.62
$3.28B 3.59B USD $136 148.67 USD $96.4 105.38 USD $98.2 107.35 USD $3.28B 3.59B USD 13.84 $7.07 7.73 USD
CIE Automotive, S.A.  CIE.MC $23.75 25.96 USD
-1.04
$2.87B 3.14B USD $53.72K 58.72K USD $23.8 26.02 USD $23.95 26.18 USD $2.87B 3.14B USD 8.76 $2.71 2.96 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $54 59.03 USD
-1.91
$2.82B 3.08B USD $132.54K 144.89K USD $53.5 58.48 USD $54.65 59.74 USD $2.82B 3.08B USD 19.78 $2.73 2.98 USD
Viscofan, S.A.  VIS.MC $60.9 66.57 USD
+1.33
$2.75B 3B USD $970 1.06K USD $59.9 65.48 USD $60.9 66.57 USD $2.75B 3B USD 17.75 $3.43 3.75 USD
Sacyr, S.A.  SCYR.MC $3.43 3.75 USD
-1.15
$2.75B 3B USD $2.03K 2.21K USD $3.4 3.72 USD $3.47 3.79 USD $2.75B 3B USD 22.87 $0.15 0.16 USD
Ebro Foods, S.A.  EBRO.MC $17.56 19.2 USD
+0.34
$2.7B 2.95B USD $1.34K 1.46K USD $17.36 18.98 USD $17.56 19.2 USD $2.7B 2.95B USD 13.00 $1.35 1.48 USD
Minor Hotels Europe & Americas, S.A.  NHH.MC $6.05 6.61 USD
-0.17
$2.64B 2.89B USD $15.25K 16.67K USD $5.9 6.45 USD $6.06 6.62 USD $2.64B 2.89B USD 12.34 $0.49 0.54 USD
Acerinox, S.A.  ACX.MC $10.31 11.27 USD
-1.53
$2.61B 2.85B USD $864 944.47 USD $10.23 11.18 USD $10.41 11.38 USD $2.61B 2.85B USD 14.12 $0.73 0.8 USD
Almirall, S.A.  ALM.MC $10.62 11.61 USD
-0.56
$2.29B 2.5B USD $62.14K 67.93K USD $10.54 11.52 USD $10.7 11.7 USD $2.29B 2.5B USD 96.54 $0.11 0.12 USD
Grenergy Renovables, S.A.  GRE.MC $61.2 66.9 USD
+2.86
$1.73B 1.89B USD $61.15K 66.84K USD $58.9 64.39 USD $61.2 66.9 USD $1.73B 1.89B USD 29.00 $2.11 2.31 USD
Gestamp Automoción, S.A.  GEST.MC $2.94 3.21 USD
-2.26
$1.71B 1.87B USD $642.82K 702.68K USD $2.93 3.21 USD $3 3.28 USD $1.71B 1.87B USD 10.50 $0.28 0.31 USD
Elecnor, S.A.  ENO.MC $19.54 21.36 USD
-1.71
$1.68B 1.84B USD $151.83K 165.97K USD $19.42 21.23 USD $19.84 21.69 USD $1.68B 1.84B USD 0 -$1.39 -1.5 USD
Metrovacesa S.A.  MVC.MC $10.65 11.64 USD
-0.93
$1.61B 1.76B USD $30.05K 32.85K USD $10.55 11.53 USD $10.75 11.75 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  CAF.MC $46.2 50.5 USD
+0.54
$1.58B 1.73B USD $59.17K 64.68K USD $45 49.19 USD $46.7 51.05 USD $1.58B 1.73B USD 15.29 $3.02 3.3 USD
Distribuidora Internacional de Alimentación, S.A.  DIA.MC $26.85 29.35 USD
+1.32
$1.56B 1.7B USD $138 150.85 USD $25.8 28.2 USD $27 29.51 USD $1.56B 1.7B USD 26.85 $1 1.09 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.88 3.14 USD
+3.98
$1.53B 1.67B USD $1.41K 1.54K USD $2.75 3.01 USD $2.88 3.15 USD $1.53B 1.67B USD 57.50 $0.05 0.05 USD
Meliá Hotels International, S.A.  MEL.MC $6.69 7.31 USD
-0.96
$1.49B 1.62B USD $341.08K 372.85K USD $6.64 7.26 USD $6.75 7.38 USD $1.49B 1.62B USD 10.44 $0.64 0.7 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.35 1.47 USD
-0.15
$1.46B 1.6B USD $331.93K 362.84K USD $1.33 1.46 USD $1.36 1.49 USD $1.46B 1.6B USD 22.43 $0.06 0.07 USD
Técnicas Reunidas, S.A.  TRE.MC $18.58 20.31 USD
-0.85
$1.46B 1.6B USD $1.39K 1.52K USD $18.26 19.96 USD $18.85 20.61 USD $1.46B 1.6B USD 14.98 $1.24 1.36 USD
Pharma Mar, S.A.  PHM.MC $79.1 86.47 USD
-3.12
$1.41B 1.54B USD $61.06K 66.74K USD $78.05 85.32 USD $80.7 88.22 USD $1.41B 1.54B USD 70.00 $1.13 1.24 USD
Faes Farma, S.A.  FAE.MC $4.52 4.94 USD
+0.22
$1.41B 1.54B USD $208.7K 228.14K USD $4.43 4.84 USD $4.52 4.94 USD $1.41B 1.54B USD 12.55 $0.36 0.39 USD
Neinor Homes, S.A.  HOME.MC $16.5 18.04 USD
+0.12
$1.23B 1.35B USD $201.79K 220.58K USD $16.24 17.75 USD $16.74 18.3 USD $1.23B 1.35B USD 19.87 $0.83 0.91 USD
Solaria Energía y Medio Ambiente, S.A.  SLR.MC $9.84 10.76 USD
+2.29
$1.23B 1.34B USD $1.56M 1.71M USD $9.4 10.27 USD $9.84 10.76 USD $1.23B 1.34B USD 10.36 $0.95 1.04 USD
Prosegur Cash, S.A.  CASH.MC $0.81 0.88 USD
-0.12
$1.18B 1.29B USD $331.85K 362.76K USD $0.79 0.87 USD $0.8199 0.89 USD $1.18B 1.29B USD 13.41 $0.06 0.07 USD
Atresmedia Corporación de Medios de Comunicación, S.A.  A3M.MC $5.12 5.6 USD
-0.78
$1.16B 1.27B USD $702.09K 767.48K USD $5.05 5.52 USD $5.18 5.66 USD $1.16B 1.27B USD 9.66 $0.53 0.58 USD
Aedas Homes, S.A.  AEDAS.MC $24.35 26.62 USD
-0.81
$1.05B 1.15B USD $270 295.15 USD $24.25 26.51 USD $24.55 26.84 USD $1.05B 1.15B USD 7.09 $3.43 3.75 USD
eDreams ODIGEO S.A.  EDR.MC $7.51 8.21 USD
-1.44
$891.79M 974.85M USD $140.74K 153.84K USD $7.45 8.14 USD $7.6 8.31 USD $891.79M 974.85M USD 20.86 $0.36 0.39 USD
Usinas Siderúrgicas de Minas Gerais S.A.  XUSI.MC $0.6899 0.75 USD
-3.5
$861.09M 941.28M USD $8.2K 8.96K USD $0.7099 0.77 USD $0.7199 0.78 USD $861.09M 941.28M USD 23.00 $0.03 0.03 USD
AmRest Holdings SE  EAT.MC $3.72 4.06 USD
-2.11
$803.65M 878.5M USD $9.76K 10.67K USD $3.68 4.02 USD $3.78 4.13 USD $803.65M 878.5M USD 0 $0 0 USD
Realia Business, S.A.  RLIA.MC $0.93 1.01 USD
0
$751.07M 821.02M USD $8.54K 9.34K USD $0.92 1.01 USD $0.93 1.01 USD $751.07M 821.02M USD 18.51 $0.05 0.05 USD
ENCE Energía y Celulosa, S.A.  ENC.MC $2.85 3.11 USD
-1.32
$691.12M 755.48M USD $403.78K 441.39K USD $2.83 3.1 USD $2.87 3.13 USD $691.12M 755.48M USD 21.90 $0.13 0.14 USD
Audax Renovables, S.A.  ADX.MC $1.49 1.63 USD
-2.11
$671.81M 734.38M USD $341.7K 373.52K USD $1.47 1.61 USD $1.5 1.64 USD $671.81M 734.38M USD 11.44 $0.13 0.14 USD
Renta 4 Banco, S.A.  R4.MC $16.4 17.93 USD
-2.96
$667.37M 729.52M USD $4.64K 5.07K USD $16 17.49 USD $16.9 18.47 USD $667.37M 729.52M USD 20.75 $0.79 0.86 USD
Clínica Baviera, S.A.  CBAV.MC $38.9 42.52 USD
-0.51
$622.62M 680.61M USD $2.84K 3.1K USD $38.6 42.2 USD $39.4 43.07 USD $622.62M 680.61M USD 15.49 $2.51 2.74 USD
Arteche Lantegi Elkartea, S.A.  ART.MC $10.7 11.7 USD
-0.93
$609.73M 666.51M USD $3.65K 3.98K USD $10.5 11.48 USD $10.8 11.81 USD $609.73M 666.51M USD 28.91 $0.37 0.4 USD
Miquel y Costas & Miquel, S.A.  MCM.MC $14.05 15.36 USD
-0.35
$531.33M 580.82M USD $2K 2.19K USD $14 15.3 USD $14.45 15.8 USD $531.33M 580.82M USD 10.97 $1.28 1.4 USD
Promotora de Informaciones, S.A.  PRS.MC $0.38 0.41 USD
-1.31
$506.98M 554.2M USD $110.61K 120.91K USD $0.3599 0.4 USD $0.39 0.42 USD $506.98M 554.2M USD 0 -$0.03 -0.03 USD
Tubacex, S.A.  TUB.MC $4.02 4.39 USD
-1.23
$489.21M 534.77M USD $326 356.36 USD $4 4.37 USD $4.07 4.45 USD $489.21M 534.77M USD 17.47 $0.23 0.25 USD
Global Dominion Access, S.A.  DOM.MC $3.01 3.29 USD
-1.63
$457.34M 499.93M USD $452.07K 494.17K USD $2.95 3.22 USD $3.05 3.33 USD $457.34M 499.93M USD 100.33 $0.03 0.03 USD
Obrascón Huarte Lain, S.A.  OHLA.MC $0.2899 0.32 USD
-2.84
$414.05M 452.62M USD $6.08M 6.64M USD $0.2899 0.32 USD $0.2999 0.33 USD $414.05M 452.62M USD 0 -$0.08 -0.08 USD
Millenium Hospitality Real Estate, SOCIMI, S.A.  YMHRE.MC $3.46 3.78 USD
+5.49
$400.18M 437.45M USD $486 531.26 USD $3.42 3.74 USD $3.46 3.78 USD $400.18M 437.45M USD 34.60 $0.1 0.11 USD
Grupo Empresarial San José, S.A.  GSJ.MC $6.04 6.6 USD
-1.63
$392.76M 429.34M USD $95.97K 104.91K USD $5.95 6.5 USD $6.11 6.68 USD $392.76M 429.34M USD 11.84 $0.51 0.56 USD
Talgo, S.A.  TLGO.MC $2.99 3.26 USD
-1.49
$366.87M 401.03M USD $622 679.93 USD $2.95 3.22 USD $3.02 3.3 USD $366.87M 401.03M USD 0 -$0.86 -0.9 USD
Alantra Partners, S.A.  ALNT.MC $7.74 8.46 USD
-1.28
$295.93M 323.49M USD $16.11K 17.6K USD $7.72 8.44 USD $7.82 8.55 USD $295.93M 323.49M USD 70.36 $0.11 0.12 USD
Ercros, S.A.  ECR.MC $3.04 3.32 USD
-1.3
$277.97M 303.85M USD $7.05K 7.71K USD $3.03 3.31 USD $3.08 3.37 USD $277.97M 303.85M USD 0 -$0.29 -0.3 USD
Ecoener, S.A.  ENER.MC $4.83 5.28 USD
+1.68
$274.97M 300.58M USD $6.33K 6.92K USD $4.78 5.23 USD $4.88 5.33 USD $274.97M 300.58M USD 28.41 $0.17 0.19 USD
Amper, S.A.  AMP.MC $0.16 0.18 USD
+5.33
$256.43M 280.31M USD $28.68M 31.36M USD $0.1499 0.17 USD $0.17 0.18 USD $256.43M 280.31M USD 0 $0 0 USD
izertis, S.A.  IZER.MC $9.16 10.01 USD
0
$253.18M 276.76M USD $501 547.66 USD $9.06 9.9 USD $9.16 10.01 USD $253.18M 276.76M USD 57.25 $0.16 0.17 USD
Laboratorio Reig Jofre, S.A.  RJF.MC $3.09 3.38 USD
+0.65
$251.51M 274.94M USD $17.27K 18.88K USD $3.06 3.34 USD $3.14 3.43 USD $251.51M 274.94M USD 23.76 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.MC $20 21.86 USD
-0.99
$218.02M 238.33M USD $60 65.59 USD $19.7 21.53 USD $20.3 22.19 USD $218.02M 238.33M USD 10.75 $1.86 2.03 USD
Azkoyen, S.A.  AZK.MC $8.86 9.69 USD
-3.06
$216.06M 236.18M USD $20.47K 22.37K USD $8.76 9.58 USD $9.08 9.93 USD $216.06M 236.18M USD 11.65 $0.76 0.83 USD
Oryzon Genomics S.A.  ORY.MC $2.64 2.89 USD
-2.94
$210.74M 230.36M USD $522 570.62 USD $2.59 2.83 USD $2.72 2.97 USD $210.74M 230.36M USD 0 -$0.05 -0.05 USD
Squirrel Media, S.A.  SQRL.MC $2.25 2.46 USD
0
$203.95M 222.95M USD $64 69.96 USD $2.25 2.46 USD $2.31 2.53 USD $203.95M 222.95M USD 75.00 $0.03 0.03 USD
Prim, S.A.  PRM.MC $11.55 12.63 USD
+0.43
$196.49M 214.79M USD $2.67K 2.92K USD $11.2 12.24 USD $11.6 12.68 USD $196.49M 214.79M USD 16.50 $0.7 0.77 USD
Atrys Health, S.A.  ATRY.MC $2.56 2.8 USD
-1.54
$194.29M 212.39M USD $48.11K 52.59K USD $2.53 2.77 USD $2.6 2.84 USD $194.29M 212.39M USD 0 -$0.42 -0.4 USD
Airtificial Intelligence Structures, S.A.  AI.MC $0.1199 0.13 USD
-2.54
$183.9M 201.03M USD $3.6M 3.93M USD $0.1199 0.13 USD $0.1199 0.13 USD $183.9M 201.03M USD 0 $0 0 USD
Nueva Expresión Textil, S.A.  NXT.MC $0.45 0.49 USD
+1.13
$180.3M 197.09M USD $284.51K 311.01K USD $0.44 0.48 USD $0.45 0.49 USD $180.3M 197.09M USD 44.80 $0.01 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.72 2.97 USD
-6.69
$172.09M 188.11M USD $38.84K 42.46K USD $2.63 2.87 USD $2.9 3.17 USD $172.09M 188.11M USD 0 -$0.78 -0.8 USD
Berkeley Energia Limited  BKY.MC $0.34 0.37 USD
-8.5
$151.13M 165.2M USD $7.67M 8.39M USD $0.33 0.36 USD $0.3699 0.41 USD $151.13M 165.2M USD 0 $0 0 USD
Nicolás Correa, S.A.  NEA.MC $11 12.02 USD
0
$133.72M 146.17M USD $5.59K 6.11K USD $10.8 11.81 USD $11.1 12.13 USD $133.72M 146.17M USD 9.73 $1.13 1.24 USD
Singular People, S.A.  SNG.MC $2.44 2.67 USD
-0.81
$129.35M 141.4M USD $666 728.03 USD $2.44 2.67 USD $2.46 2.69 USD $129.35M 141.4M USD 24.39 $0.1 0.11 USD
Naturhouse Health, S.A.  NTH.MC $1.77 1.93 USD
-1.12
$106.11M 115.99M USD $9.16K 10.02K USD $1.75 1.91 USD $1.78 1.95 USD $106.11M 115.99M USD 11.06 $0.16 0.17 USD
Tubos Reunidos, S.A.  TRG.MC $0.5799 0.63 USD
-2.04
$100.15M 109.48M USD $3.5K 3.82K USD $0.5699 0.62 USD $0.5899 0.64 USD $100.15M 109.48M USD 3.59 $0.16 0.17 USD
Deoleo, S.A.  OLE.MC $0.19 0.21 USD
-2.52
$99.25M 108.49M USD $143.33K 156.68K USD $0.19 0.21 USD $0.2 0.21 USD $99.25M 108.49M USD 0 -$0.06 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь