Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.74 64.34 USD |
-1.35
|
€173.58B 200.36B USD | €3.93M 4.54M USD | €55.64 64.23 USD | €56.40 65.1 USD | €173.58B 200.36B USD | 27.59 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.80 13.62 USD |
-0.69
|
€169.35B 195.49B USD | €67.09M 77.45M USD | €11.80 13.62 USD | €11.99 13.84 USD | €169.35B 195.49B USD | 13.41 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€189.50 218.75 USD |
-0.79
|
€149.18B 172.2B USD | €4.23K 4.88K USD | €189.50 218.75 USD | €193.06 222.86 USD | €149.18B 172.2B USD | 29.88 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.83 24.04 USD |
-0.05
|
€137.28B 158.46B USD | €33.96M 39.2M USD | €20.75 23.95 USD | €20.92 24.15 USD | €137.28B 158.46B USD | 26.03 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.09 8.18 USD |
+3.05
|
€91.38B 105.48B USD | €47.32K 54.62K USD | €7.00 8.08 USD | €7.09 8.18 USD | €91.38B 105.48B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.37 USD |
+0.36
|
€89.85B 103.72B USD | €158.36K 182.81K USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.85B 103.72B USD | 4.62 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.65 14.6 USD |
+0.6
|
€88.02B 101.61B USD | €17.96M 20.73M USD | €12.54 14.47 USD | €12.68 14.64 USD | €88.02B 101.61B USD | 15.61 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.04 15.05 USD |
+0.38
|
€55.52B 64.08B USD | €5.03K 5.81K USD | €12.80 14.78 USD | €13.29 15.34 USD | €55.52B 64.08B USD | 22.87 | €0.57 0.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.32 69.63 USD |
-0.4
|
€43.18B 49.84B USD | €2.30M 2.66M USD | €59.92 69.17 USD | €60.56 69.91 USD | €43.18B 49.84B USD | 49.44 | €1.22 1.41 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.00 63.49 USD |
-1.57
|
€41.61B 48.03B USD | €277.38K 320.19K USD | €54.96 63.44 USD | €56.18 64.85 USD | €41.61B 48.03B USD | 16.56 | €3.32 3.83 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.70 30.82 USD |
-1.26
|
€40.05B 46.23B USD | €4.15M 4.8M USD | €26.62 30.73 USD | €27.12 31.31 USD | €40.05B 46.23B USD | 18.54 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.03 43.9 USD |
+0.42
|
€38.96B 44.97B USD | €1.80M 2.08M USD | €37.56 43.36 USD | €38.03 43.9 USD | €38.96B 44.97B USD | 16.90 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.50 150.64 USD |
+0.08
|
€34.71B 40.06B USD | €1.01M 1.16M USD | €128.60 148.45 USD | €131.10 151.33 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-1.32
|
€31.71B 36.61B USD | €212.00 244.72 USD | €3.00 3.46 USD | €3.08 3.56 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.54 32.94 USD |
-0.28
|
€26.44B 30.52B USD | €6.88M 7.94M USD | €28.30 32.67 USD | €28.72 33.15 USD | €26.44B 30.52B USD | 12.91 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.55 24.88 USD |
+1.32
|
€23.58B 27.22B USD | €6.84M 7.89M USD | €21.42 24.73 USD | €21.76 25.12 USD | €23.58B 27.22B USD | 10.07 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.25 6.06 USD |
-1.61
|
€23.30B 26.9B USD | €8.06M 9.31M USD | €5.23 6.03 USD | €5.30 6.12 USD | €23.30B 26.9B USD | 7.28 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.58 59.54 USD |
-0.35
|
€22.13B 25.55B USD | €2.88M 3.33M USD | €50.90 58.76 USD | €51.76 59.75 USD | €22.13B 25.55B USD | 16.91 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.69 4.26 USD |
-0.43
|
€20.82B 24.03B USD | €43.87M 50.64M USD | €3.67 4.24 USD | €3.71 4.28 USD | €20.82B 24.03B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.45 32.84 USD |
+0.21
|
€18.94B 21.87B USD | €1.77M 2.04M USD | €28.04 32.37 USD | €28.49 32.89 USD | €18.94B 21.87B USD | 0 | -€0.51 -0.5 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€281.20 324.6 USD |
+5.4
|
€15.33B 17.69B USD | €332.81K 384.18K USD | €265.60 306.59 USD | €281.40 324.83 USD | €15.33B 17.69B USD | 19.09 | €14.73 17 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.13 3.61 USD |
-0.03
|
€15.24B 17.59B USD | €49.06M 56.64M USD | €3.11 3.59 USD | €3.17 3.65 USD | €15.24B 17.59B USD | 13.61 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.08 17.4 USD |
+0.57
|
€13.55B 15.64B USD | €3.18M 3.67M USD | €14.96 17.27 USD | €15.11 17.44 USD | €13.55B 15.64B USD | 12.66 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.24 4.89 USD |
+0.47
|
€12.99B 15B USD | €3.24M 3.74M USD | €4.22 4.87 USD | €4.26 4.92 USD | €12.99B 15B USD | 11.45 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€55.06 63.56 USD |
+2.46
|
€9.64B 11.12B USD | €1.48M 1.7M USD | €53.74 62.03 USD | €55.16 63.67 USD | €9.64B 11.12B USD | 21.42 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.44 17.82 USD |
+1.11
|
€9.56B 11.03B USD | €6.02M 6.95M USD | €15.17 17.51 USD | €15.44 17.82 USD | €9.56B 11.03B USD | 11.27 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
-0.13
|
€8.27B 9.55B USD | €3.56M 4.11M USD | €15.12 17.45 USD | €15.35 17.72 USD | €8.27B 9.55B USD | 16.27 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.15 3.64 USD |
+0.96
|
€8.10B 9.35B USD | €7.49M 8.65M USD | €3.11 3.59 USD | €3.16 3.64 USD | €8.10B 9.35B USD | 13.14 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.48 27.1 USD |
+3.35
|
€7.62B 8.79B USD | €386.58K 446.24K USD | €22.78 26.3 USD | €24.16 27.89 USD | €7.62B 8.79B USD | 11.74 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.10 10.51 USD |
+1.04
|
€6.19B 7.15B USD | €3.15M 3.64M USD | €9.01 10.4 USD | €9.17 10.59 USD | €6.19B 7.15B USD | 14.92 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
+0.17
|
€5.68B 6.56B USD | €18.41K 21.25K USD | €11.94 13.78 USD | €12.08 13.94 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.69 20.42 USD |
-0.06
|
€4.60B 5.31B USD | €3.98M 4.59M USD | €17.55 20.26 USD | €17.85 20.6 USD | €4.60B 5.31B USD | 14.03 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.52 38.69 USD |
+0.3
|
€4.43B 5.11B USD | €114.00K 131.59K USD | €33.36 38.51 USD | €33.58 38.76 USD | €4.43B 5.11B USD | 16.67 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
+0.12
|
€4.18B 4.83B USD | €3.36M 3.88M USD | €16.64 19.21 USD | €16.84 19.44 USD | €4.18B 4.83B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
+0.08
|
€3.77B 4.36B USD | €1.95M 2.25M USD | €4.70 5.43 USD | €4.74 5.48 USD | €3.77B 4.36B USD | 39.31 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.19 22.15 USD |
-1.39
|
€3.64B 4.21B USD | €491.32K 567.15K USD | €19.19 22.15 USD | €19.65 22.68 USD | €3.64B 4.21B USD | 20.63 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.64 6.5 USD |
+0.18
|
€3.45B 3.98B USD | €1.57M 1.81M USD | €5.61 6.47 USD | €5.65 6.52 USD | €3.45B 3.98B USD | 10.06 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.65 31.92 USD |
-0.72
|
€3.28B 3.79B USD | €226.09K 260.98K USD | €27.55 31.8 USD | €28.00 32.32 USD | €3.28B 3.79B USD | 9.83 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-3.55
|
€3.11B 3.59B USD | €123.95K 143.08K USD | €36.30 41.9 USD | €37.95 43.81 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
0
|
€3.09B 3.56B USD | €97.30K 112.32K USD | €106.40 122.82 USD | €110.60 127.67 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.00 66.95 USD |
-0.51
|
€2.97B 3.42B USD | €91.13K 105.19K USD | €58.00 66.95 USD | €58.55 67.59 USD | €2.97B 3.42B USD | 24.57 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.97 25.36 USD |
+0.55
|
€2.91B 3.36B USD | €1.12M 1.29M USD | €21.59 24.92 USD | €22.21 25.64 USD | €2.91B 3.36B USD | 19.97 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.70 92 USD |
-0.62
|
€2.75B 3.18B USD | €241.12K 278.34K USD | €79.60 91.89 USD | €80.30 92.69 USD | €2.75B 3.18B USD | 13.39 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.82 20.57 USD |
-0.11
|
€2.74B 3.17B USD | €135.04K 155.88K USD | €17.80 20.55 USD | €17.96 20.73 USD | €2.74B 3.17B USD | 12.72 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.44 14.36 USD |
+1.63
|
€2.74B 3.16B USD | €1.20M 1.39M USD | €12.11 13.98 USD | €12.49 14.42 USD | €2.74B 3.16B USD | 16.81 | €0.74 0.85 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€33.06 38.16 USD |
-1.2
|
€2.58B 2.98B USD | €215.98K 249.31K USD | €32.24 37.22 USD | €33.34 38.49 USD | €2.58B 2.98B USD | 18.16 | €1.82 2.1 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.40 66.26 USD |
0
|
€2.57B 2.97B USD | €118.47K 136.76K USD | €57.20 66.03 USD | €57.80 66.72 USD | €2.57B 2.97B USD | 16.16 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.12 12.84 USD |
-0.18
|
€2.42B 2.79B USD | €115.10K 132.86K USD | €11.10 12.81 USD | €11.28 13.02 USD | €2.42B 2.79B USD | 58.52 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.15 44.04 USD |
-0.65
|
€2.21B 2.55B USD | €22.67K 26.17K USD | €38.10 43.98 USD | €38.55 44.5 USD | €2.21B 2.55B USD | 19.36 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
+0.32
|
€2.14B 2.47B USD | €17.26K 19.92K USD | €62.00 71.57 USD | €62.80 72.49 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€36.10 41.67 USD |
+0.28
|
€2.06B 2.37B USD | €15.94K 18.4K USD | €35.00 40.4 USD | €36.20 41.79 USD | €2.06B 2.37B USD | 62.24 | €0.58 0.67 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €485.00 559.85 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.08 3.56 USD |
+0.33
|
€1.75B 2.02B USD | €206.10K 237.91K USD | €3.07 3.54 USD | €3.11 3.58 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
-0.71
|
€1.69B 1.95B USD | €116.12K 134.05K USD | €11.04 12.74 USD | €11.20 12.93 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.17 18.67 USD |
0
|
€1.58B 1.83B USD | €217.46K 251.03K USD | €16.04 18.52 USD | €16.31 18.83 USD | €1.58B 1.83B USD | 11.00 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+1.48
|
€1.55B 1.79B USD | €34.19K 39.47K USD | €1.02 1.17 USD | €1.04 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.69 3.11 USD |
+0.75
|
€1.43B 1.65B USD | €45.72K 52.77K USD | €2.66 3.06 USD | €2.70 3.11 USD | €1.43B 1.65B USD | 12.22 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.56 5.26 USD |
+0.66
|
€1.42B 1.64B USD | €134.68K 155.46K USD | €4.53 5.23 USD | €4.58 5.29 USD | €1.42B 1.64B USD | 18.23 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.37 USD |
+1.02
|
€1.29B 1.49B USD | €447.12K 516.13K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.29B 1.49B USD | 14.80 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.50 80.23 USD |
+0.22
|
€1.20B 1.39B USD | €57.48K 66.35K USD | €68.70 79.3 USD | €69.70 80.46 USD | €1.20B 1.39B USD | 15.07 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€5.01 5.78 USD |
+0.91
|
€1.13B 1.3B USD | €372.89K 430.44K USD | €4.95 5.71 USD | €5.02 5.79 USD | €1.13B 1.3B USD | 17.89 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.40 27.01 USD |
-0.43
|
€1.02B 1.17B USD | €2.33K 2.69K USD | €23.40 27.01 USD | €23.65 27.3 USD | €1.02B 1.17B USD | 16.83 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-1.26
|
€919.94M 1.06B USD | €1.19M 1.37M USD | €0.63 0.73 USD | €0.64 0.74 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.48 0.55 USD |
+0.42
|
€656.94M 758.33M USD | €2.67M 3.08M USD | €0.47 0.54 USD | €0.48 0.55 USD | €656.94M 758.33M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
+0.33
|
€585.23M 675.56M USD | €82.58K 95.33K USD | €8.92 10.3 USD | €9.08 10.48 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.51 USD |
0
|
€581.64M 671.4M USD | €71.64K 82.7K USD | €1.29 1.48 USD | €1.31 1.51 USD | €581.64M 671.4M USD | 32.60 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
-0.42
|
€572.09M 660.38M USD | €188.89K 218.04K USD | €2.36 2.72 USD | €2.39 2.76 USD | €572.09M 660.38M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.65 3.06 USD |
+3.52
|
€566.92M 654.41M USD | €5.37K 6.2K USD | €2.57 2.97 USD | €2.68 3.09 USD | €566.92M 654.41M USD | 66.25 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.72
|
€523.77M 604.61M USD | €5.16K 5.96K USD | €13.80 15.93 USD | €14.10 16.28 USD | €523.77M 604.61M USD | 11.76 | €1.19 1.37 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.11 3.59 USD |
+0.16
|
€466.66M 538.68M USD | €276.16K 318.78K USD | €3.10 3.57 USD | €3.13 3.61 USD | €466.66M 538.68M USD | 28.27 | €0.11 0.13 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.47 5.16 USD |
+0.68
|
€466.04M 537.96M USD | €608.73K 702.67K USD | €4.39 5.07 USD | €4.50 5.19 USD | €466.04M 537.96M USD | 9.93 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
-0.73
|
€464.33M 535.99M USD | €7.52M 8.69M USD | €0.20 0.23 USD | €0.21 0.24 USD | €464.33M 535.99M USD | 0 | €0.00 0 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.16 USD |
+0.6
|
€433.74M 500.68M USD | €753.57K 869.88K USD | €1.00 1.15 USD | €1.01 1.17 USD | €433.74M 500.68M USD | 100.79 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.91
|
€410.06M 473.35M USD | €184.32K 212.76K USD | €3.27 3.77 USD | €3.34 3.86 USD | €410.06M 473.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.95
|
€406.42M 469.14M USD | €31.06K 35.85K USD | €0.30 0.35 USD | €0.30 0.35 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
-0.49
|
€384.48M 443.82M USD | €54.29K 62.67K USD | €10.05 11.6 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.96 USD |
+1.21
|
€381.23M 440.06M USD | €193.68K 223.57K USD | €0.82 0.95 USD | €0.84 0.97 USD | €381.23M 440.06M USD | 1.57 | €0.53 0.61 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€350.42M 404.5M USD | €181.05K 208.99K USD | €2.63 3.03 USD | €2.66 3.07 USD | €350.42M 404.5M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.30 15.35 USD |
+1.53
|
€324.35M 374.41M USD | €28.85K 33.3K USD | €13.00 15.01 USD | €13.45 15.53 USD | €324.35M 374.41M USD | 18.73 | €0.71 0.82 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.08 10.48 USD |
+0.44
|
€322.48M 372.25M USD | €4.23K 4.88K USD | €8.92 10.3 USD | €9.08 10.48 USD | €322.48M 372.25M USD | 64.85 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €10.22K 11.8K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.14 3.62 USD |
-1.2
|
€247.28M 285.45M USD | €190.45K 219.85K USD | €3.13 3.62 USD | €3.19 3.68 USD | €247.28M 285.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.33 5 USD |
+0.7
|
€246.47M 284.5M USD | €708.00 817.27 USD | €4.29 4.95 USD | €4.33 5 USD | €246.47M 284.5M USD | 43.29 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.67 3.08 USD |
+0.38
|
€219.14M 252.97M USD | €4.98K 5.75K USD | €2.66 3.07 USD | €2.67 3.08 USD | €219.14M 252.97M USD | 53.39 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.26 2.61 USD |
-1.74
|
€216.71M 250.15M USD | €13.98K 16.14K USD | €2.25 2.6 USD | €2.28 2.63 USD | €216.71M 250.15M USD | 113.00 | €0.02 0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.65 3.05 USD |
-2.4
|
€200.80M 231.8M USD | €70.47K 81.35K USD | €2.61 3.01 USD | €2.73 3.15 USD | €200.80M 231.8M USD | 0 | -€0.73 -0.8 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.95 12.64 USD |
+0.92
|
€196.04M 226.29M USD | €16.94K 19.55K USD | €10.80 12.47 USD | €10.95 12.64 USD | €196.04M 226.29M USD | 99.54 | €0.11 0.13 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.58 2.98 USD |
+0.78
|
€154.67M 178.54M USD | €36.85K 42.54K USD | €2.51 2.9 USD | €2.58 2.98 USD | €154.67M 178.54M USD | 15.17 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-4.12
|
€144.69M 167.02M USD | €2.60M 3M USD | €0.09 0.11 USD | €0.10 0.11 USD | €144.69M 167.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
+1.07
|
€142.00M 163.92M USD | €255.23K 294.62K USD | €0.28 0.32 USD | €0.29 0.33 USD | €142.00M 163.92M USD | 14.20 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.29 0.34 USD |
+2.43
|
€131.43M 151.72M USD | €5.30M 6.12M USD | €0.29 0.34 USD | €0.31 0.35 USD | €131.43M 151.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.36 2.72 USD |
+1.29
|
€124.42M 143.62M USD | €4.76K 5.49K USD | €2.35 2.71 USD | €2.38 2.75 USD | €124.42M 143.62M USD | 18.15 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
-5.53
|
€98.75M 114M USD | €39.54K 45.65K USD | €0.82 0.95 USD | €0.84 0.97 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
-1.39
|
€56.80M 65.57M USD | €1.61K 1.86K USD | €5.64 6.51 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.25 0.29 USD |
+1.6
|
€54.66M 63.09M USD | €1.28M 1.48M USD | €0.25 0.29 USD | €0.26 0.3 USD | €54.66M 63.09M USD | 0 | -€0.33 -0.3 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €1.05K 1.22K USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.57
|
€50.86M 58.7M USD | €639.65K 738.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.86M 58.7M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.99 3.45 USD |
-0.33
|
€37.34M 43.1M USD | €505.00 582.94 USD | €2.99 3.45 USD | €3.00 3.46 USD | €37.34M 43.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Holaluz-Clidom, S.A.
HLZ.MC
ES
|
€0.81 0.94 USD |
+0.25
|
€26.58M 30.68M USD | €1.73K 1.99K USD | €0.78 0.9 USD | €0.81 0.94 USD | €26.58M 30.68M USD | 0 | -€0.68 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}