![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $51.48 56.27 USD |
-1
|
$160.26B 175.19B USD | $162.06K 177.15K USD | $51.34 56.12 USD | $52.1 56.95 USD | $160.26B 175.19B USD | 27.97 | $1.84 2.01 USD | |
| Banco Santander, S.A. SAN.MC | $6.15 6.72 USD |
-1.24
|
$92.69B 101.33B USD | $3.46M 3.78M USD | $6.12 6.69 USD | $6.22 6.8 USD | $92.69B 101.33B USD | 7.98 | $0.77 0.84 USD | |
| Iberdrola, S.A. IBE.MC | $13.7 14.98 USD |
-1.79
|
$87.16B 95.28B USD | $1.29M 1.41M USD | $13.69 14.97 USD | $13.96 15.26 USD | $87.16B 95.28B USD | 13.69 | $1 1.09 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.14 6.71 USD |
-1.92
|
$78.55B 85.87B USD | $105K 114.78K USD | $6.14 6.71 USD | $6.14 6.71 USD | $78.55B 85.87B USD | 11.16 | $0.55 0.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.7 7.32 USD |
-2.19
|
$78.33B 85.63B USD | $210K 229.56K USD | $6.7 7.32 USD | $6.7 7.32 USD | $78.33B 85.63B USD | 12.18 | $0.55 0.6 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.71 13.89 USD |
-0.9
|
$73.17B 79.98B USD | $1.16M 1.27M USD | $12.66 13.84 USD | $12.86 14.05 USD | $73.17B 79.98B USD | 7.56 | $1.68 1.84 USD | |
| CaixaBank, S.A. CABK.MC | $6.69 7.31 USD |
0
|
$47.4B 51.82B USD | $1.16M 1.27M USD | $6.64 7.25 USD | $6.74 7.36 USD | $47.4B 51.82B USD | 8.80 | $0.76 0.83 USD | |
| Vale S.A. XVALO.MC | $9.45 10.33 USD |
-0.89
|
$40.34B 44.1B USD | $297.5K 325.21K USD | $9.45 10.33 USD | $9.45 10.33 USD | $40.34B 44.1B USD | 6.89 | $1.37 1.5 USD | |
| Aena S.M.E., S.A. AENA.MC | $212.8 232.62 USD |
-0.93
|
$31.92B 34.89B USD | $11.53K 12.6K USD | $212 231.74 USD | $214.6 234.59 USD | $31.92B 34.89B USD | 16.50 | $12.89 14.09 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.06 79.86 USD |
+0.47
|
$31.8B 34.76B USD | $79.18K 86.55K USD | $72.1 78.82 USD | $73.56 80.41 USD | $31.8B 34.76B USD | 26.00 | $2.81 3.07 USD | |
| Ferrovial SE FER.MC | $42.52 46.48 USD |
-0.7
|
$30.84B 33.71B USD | $23.1K 25.25K USD | $42.48 46.44 USD | $42.98 46.98 USD | $30.84B 33.71B USD | 41.68 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.14 37.32 USD |
-0.87
|
$24.09B 26.33B USD | $183.63K 200.74K USD | $33.93 37.09 USD | $34.44 37.65 USD | $24.09B 26.33B USD | 0 | -$0.05 -0.05 USD | |
| Telefónica, S.A. TEF.MC | $4.26 4.65 USD |
-1.02
|
$24.02B 26.26B USD | $535.56K 585.43K USD | $4.25 4.65 USD | $4.31 4.71 USD | $24.02B 26.26B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $24.84 27.15 USD |
-0.64
|
$23.86B 26.09B USD | $92.84K 101.48K USD | $24.84 27.15 USD | $25.08 27.42 USD | $23.86B 26.09B USD | 12.41 | $2 2.19 USD | |
| Endesa, S.A. ELE.MC | $21.19 23.16 USD |
-1.12
|
$22.43B 24.52B USD | $153.8K 168.12K USD | $21.15 23.12 USD | $21.53 23.54 USD | $22.43B 24.52B USD | 20.57 | $1.03 1.13 USD | |
| ArcelorMittal S.A. MTS.MC | $27.77 30.36 USD |
+1.13
|
$21.6B 23.61B USD | $51.23K 56K USD | $27.14 29.67 USD | $27.79 30.38 USD | $21.6B 23.61B USD | 17.24 | $1.61 1.76 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.14 4.52 USD |
-2.82
|
$19.89B 21.75B USD | $4.41M 4.82M USD | $4.13 4.52 USD | $4.31 4.71 USD | $19.89B 21.75B USD | 7.66 | $0.54 0.59 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.66 2.91 USD |
+0.04
|
$14.33B 15.66B USD | $4.67M 5.11M USD | $2.64 2.88 USD | $2.69 2.94 USD | $14.33B 15.66B USD | 8.30 | $0.32 0.35 USD | |
| Repsol, S.A. REP.MC | $12.33 13.47 USD |
+0.12
|
$14.26B 15.59B USD | $343.74K 375.76K USD | $12.33 13.47 USD | $12.44 13.59 USD | $14.26B 15.59B USD | 8.61 | $1.43 1.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $52.3 57.17 USD |
+0.77
|
$13.04B 14.26B USD | $57.04K 62.35K USD | $52.15 57.01 USD | $52.6 57.5 USD | $13.04B 14.26B USD | 16.34 | $3.2 3.5 USD | |
| Redeia Corporación, S.A. RED.MC | $17.14 18.74 USD |
-0.81
|
$9.26B 10.13B USD | $42.25K 46.18K USD | $17.1 18.69 USD | $17.24 18.85 USD | $9.26B 10.13B USD | 18.43 | $0.93 1.02 USD | |
| Bankinter, S.A. BKT.MC | $9.31 10.18 USD |
-0.26
|
$8.37B 9.15B USD | $193.18K 211.18K USD | $9.27 10.13 USD | $9.37 10.24 USD | $8.37B 9.15B USD | 9.03 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.MC | $2.72 2.97 USD |
+0.15
|
$8.34B 9.11B USD | $316.91K 346.43K USD | $2.72 2.97 USD | $2.74 3 USD | $8.34B 9.11B USD | 8.49 | $0.32 0.35 USD | |
| Grifols, S.A. GRF.MC | $10.81 11.82 USD |
+1.79
|
$6.63B 7.25B USD | $643.15K 703.05K USD | $10.73 11.72 USD | $10.88 11.89 USD | $6.63B 7.25B USD | 47.00 | $0.23 0.25 USD | |
| Acciona, S.A. ANA.MC | $117.8 128.77 USD |
-0.76
|
$6.41B 7.01B USD | $28.75K 31.42K USD | $117.2 128.12 USD | $119.1 130.19 USD | $6.41B 7.01B USD | 15.21 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.35 11.31 USD |
-0.96
|
$5.82B 6.36B USD | $79.63K 87.04K USD | $10.27 11.23 USD | $10.44 11.41 USD | $5.82B 6.36B USD | 54.47 | $0.19 0.21 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.85 19.51 USD |
-1.44
|
$5.79B 6.32B USD | $88.22K 96.43K USD | $17.78 19.44 USD | $18.04 19.72 USD | $5.79B 6.32B USD | 29.75 | $0.6 0.66 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.7 91.5 USD |
+0.12
|
$5.02B 5.49B USD | $3.4K 3.71K USD | $83.5 91.28 USD | $83.7 91.5 USD | $5.02B 5.49B USD | 28.66 | $2.92 3.19 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $40.8 44.6 USD |
+2.13
|
$4.82B 5.26B USD | $12.72K 13.9K USD | $40.1 43.83 USD | $41 44.82 USD | $4.82B 5.26B USD | 7.56 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.5 11.48 USD |
-0.19
|
$4.78B 5.22B USD | $2.93K 3.21K USD | $10.48 11.46 USD | $10.58 11.57 USD | $4.78B 5.22B USD | 7.66 | $1.37 1.5 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.67 1.82 USD |
-0.24
|
$4.29B 4.68B USD | $1.32M 1.44M USD | $1.67 1.82 USD | $1.7 1.86 USD | $4.29B 4.68B USD | 7.58 | $0.22 0.24 USD | |
| Fluidra, S.A. FDR.MC | $22.14 24.2 USD |
-0.18
|
$4.2B 4.59B USD | $52.43K 57.32K USD | $21.98 24.03 USD | $22.22 24.29 USD | $4.2B 4.59B USD | 34.59 | $0.64 0.7 USD | |
| Indra Sistemas, S.A. IDR.MC | $23.14 25.3 USD |
+10.4
|
$4.07B 4.45B USD | $691.68K 756.1K USD | $21.78 23.81 USD | $23.28 25.45 USD | $4.07B 4.45B USD | 14.64 | $1.58 1.73 USD | |
| Logista Integral, S.A. LOG.MC | $27.78 30.37 USD |
+0.29
|
$3.66B 4.01B USD | $33.15K 36.24K USD | $27.72 30.3 USD | $27.88 30.48 USD | $3.66B 4.01B USD | 11.87 | $2.34 2.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.72 6.25 USD |
-0.09
|
$3.54B 3.87B USD | $122.45K 133.85K USD | $5.71 6.24 USD | $5.75 6.29 USD | $3.54B 3.87B USD | 0 | -$1.09 -1.1 USD | |
| Vidrala, S.A. VID.MC | $97.3 106.36 USD |
-1.72
|
$3.26B 3.57B USD | $16.82K 18.38K USD | $93.4 102.1 USD | $99 108.22 USD | $3.26B 3.57B USD | 14.63 | $6.65 7.27 USD | |
| Enagás, S.A. ENG.MC | $12.32 13.47 USD |
-1.75
|
$3.2B 3.5B USD | $203.41K 222.35K USD | $12.32 13.47 USD | $12.51 13.68 USD | $3.2B 3.5B USD | 0 | -$1.15 -1.2 USD | |
| Acerinox, S.A. ACX.MC | $11.36 12.42 USD |
+0.44
|
$2.83B 3.09B USD | $377.24K 412.37K USD | $11.3 12.35 USD | $11.53 12.6 USD | $2.83B 3.09B USD | 63.11 | $0.18 0.2 USD | |
| Viscofan, S.A. VIS.MC | $61.2 66.9 USD |
+0.49
|
$2.81B 3.07B USD | $4.11K 4.5K USD | $61 66.68 USD | $61.3 67.01 USD | $2.81B 3.07B USD | 19.24 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.3 6.89 USD |
-0.47
|
$2.74B 3B USD | $51 55.75 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.74B 3B USD | 12.85 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.95 57.88 USD |
-0.47
|
$2.71B 2.96B USD | $15.8K 17.28K USD | $52.95 57.88 USD | $53.35 58.32 USD | $2.71B 2.96B USD | 19.83 | $2.67 2.92 USD | |
| CIE Automotive, S.A. CIE.MC | $22.6 24.7 USD |
-0.22
|
$2.71B 2.96B USD | $18.55K 20.28K USD | $22.4 24.49 USD | $22.65 24.76 USD | $2.71B 2.96B USD | 8.27 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.34 3.65 USD |
-0.89
|
$2.59B 2.83B USD | $572.3K 625.6K USD | $3.32 3.63 USD | $3.39 3.71 USD | $2.59B 2.83B USD | 0 | -$0.29 -0.3 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.4 17.93 USD |
+0.12
|
$2.52B 2.76B USD | $9.18K 10.04K USD | $16.38 17.91 USD | $16.56 18.1 USD | $2.52B 2.76B USD | 12.14 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.08 11.02 USD |
+0.3
|
$2.15B 2.35B USD | $21.21K 23.18K USD | $10 10.93 USD | $10.11 11.05 USD | $2.15B 2.35B USD | 201.59 | $0.05 0.05 USD | |
| Pharma Mar, S.A. PHM.MC | $102.8 112.37 USD |
+7.31
|
$1.78B 1.95B USD | $44.88K 49.06K USD | $96.3 105.27 USD | $102.8 112.37 USD | $1.78B 1.95B USD | 2570.00 | $0.04 0.04 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.38 8.07 USD |
+0.48
|
$1.62B 1.78B USD | $43.41K 47.45K USD | $7.31 7.99 USD | $7.41 8.09 USD | $1.62B 1.78B USD | 11.71 | $0.63 0.69 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.77 3.02 USD |
+4.14
|
$1.57B 1.72B USD | $286.86K 313.57K USD | $2.66 2.91 USD | $2.78 3.04 USD | $1.57B 1.72B USD | 8.64 | $0.32 0.35 USD | |
| Elecnor, S.A. ENO.MC | $18.14 19.83 USD |
+6.96
|
$1.54B 1.68B USD | $101.5K 110.95K USD | $17.3 18.91 USD | $18.14 19.83 USD | $1.54B 1.68B USD | 27.48 | $0.66 0.72 USD | |
| Metrovacesa S.A. MVC.MC | $9.88 10.8 USD |
0
|
$1.5B 1.64B USD | $35 38.26 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.5B 1.64B USD | 98.79 | $0.1 0.11 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $38.7 42.3 USD |
+1.44
|
$1.33B 1.45B USD | $7.63K 8.34K USD | $38.4 41.98 USD | $39.15 42.8 USD | $1.33B 1.45B USD | 12.40 | $3.12 3.41 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $16.22 17.73 USD |
+5.19
|
$1.27B 1.38B USD | $212.67K 232.48K USD | $15.66 17.12 USD | $16.48 18.01 USD | $1.27B 1.38B USD | 13.74 | $1.18 1.29 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.13 1.24 USD |
+2.54
|
$1.23B 1.34B USD | $140.22K 153.28K USD | $1.12 1.22 USD | $1.14 1.25 USD | $1.23B 1.34B USD | 37.66 | $0.03 0.03 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28 30.61 USD |
+1.27
|
$1.21B 1.32B USD | $22.16K 24.22K USD | $27.9 30.5 USD | $28.95 31.65 USD | $1.21B 1.32B USD | 9.42 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.4 16.83 USD |
+1.18
|
$1.15B 1.26B USD | $23.98K 26.21K USD | $15.28 16.7 USD | $15.58 17.03 USD | $1.15B 1.26B USD | 11.93 | $1.29 1.41 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.04 USD |
-3.06
|
$1.15B 1.25B USD | $630K 688.68K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.03 5.5 USD |
+1.51
|
$1.13B 1.24B USD | $228.79K 250.1K USD | $4.98 5.44 USD | $5.06 5.53 USD | $1.13B 1.24B USD | 6.28 | $0.8 0.87 USD | |
| Faes Farma, S.A. FAE.MC | $3.44 3.76 USD |
+2.99
|
$1.07B 1.17B USD | $52.89K 57.81K USD | $3.4 3.71 USD | $3.44 3.76 USD | $1.07B 1.17B USD | 11.46 | $0.3 0.33 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2 2.18 USD |
+2.78
|
$1.06B 1.16B USD | $110.69K 121K USD | $1.97 2.15 USD | $2.01 2.19 USD | $1.06B 1.16B USD | 16.65 | $0.12 0.13 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $18 19.68 USD |
+1.69
|
$1.04B 1.14B USD | $8.42K 9.2K USD | $17.7 19.35 USD | $18 19.68 USD | $1.04B 1.14B USD | 0 | -$0.2 -0.2 USD | |
| Grenergy Renovables, S.A. GRE.MC | $36.2 39.57 USD |
0
|
$1.03B 1.12B USD | $4.15K 4.53K USD | $36 39.35 USD | $36.3 39.68 USD | $1.03B 1.12B USD | 22.48 | $1.61 1.76 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.97 8.71 USD |
+1.27
|
$995.86M 1.09B USD | $221.84K 242.5K USD | $7.76 8.48 USD | $8.01 8.76 USD | $995.86M 1.09B USD | 12.65 | $0.63 0.69 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.25 9.02 USD |
0
|
$981.56M 1.07B USD | $1.95K 2.13K USD | $8.23 9 USD | $8.29 9.06 USD | $981.56M 1.07B USD | 25.78 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.65 0.71 USD |
+2.03
|
$960.44M 1.05B USD | $429.72K 469.75K USD | $0.64 0.7 USD | $0.65 0.71 USD | $960.44M 1.05B USD | 16.32 | $0.04 0.04 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.34 3.65 USD |
-0.42
|
$809.09M 884.45M USD | $105.27K 115.07K USD | $3.33 3.64 USD | $3.39 3.71 USD | $809.09M 884.45M USD | 17.55 | $0.19 0.21 USD | |
| Realia Business, S.A. RLIA.MC | $0.9799 1.07 USD |
-0.61
|
$796.49M 870.67M USD | $1.06K 1.15K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $796.49M 870.67M USD | 24.55 | $0.04 0.04 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
-1.27
|
$698.48M 763.53M USD | $150.83K 164.88K USD | $1.54 1.69 USD | $1.57 1.71 USD | $698.48M 763.53M USD | 12.91 | $0.12 0.13 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.4699 0.52 USD |
-2.44
|
$561.74M 614.05M USD | $1.67M 1.82M USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $561.74M 614.05M USD | 0 | -$0.1 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
+2.69
|
$506.08M 553.21M USD | $363 396.81 USD | $13.25 14.48 USD | $13.35 14.59 USD | $506.08M 553.21M USD | 11.31 | $1.18 1.29 USD | |
| Tubacex, S.A. TUB.MC | $3.89 4.25 USD |
+0.65
|
$469.46M 513.18M USD | $22.93K 25.07K USD | $3.87 4.23 USD | $3.89 4.25 USD | $469.46M 513.18M USD | 21.58 | $0.18 0.2 USD | |
| Talgo, S.A. TLGO.MC | $3.57 3.9 USD |
-0.97
|
$438.15M 478.96M USD | $7.33K 8.02K USD | $3.57 3.9 USD | $3.59 3.92 USD | $438.15M 478.96M USD | 20.97 | $0.17 0.19 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $7.55 8.25 USD |
-0.66
|
$430.25M 470.32M USD | $2.54K 2.78K USD | $7.55 8.25 USD | $7.55 8.25 USD | $430.25M 470.32M USD | 27.96 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. DOM.MC | $2.83 3.09 USD |
+3.67
|
$422.24M 461.57M USD | $181.46K 198.36K USD | $2.81 3.07 USD | $2.86 3.13 USD | $422.24M 461.57M USD | 10.08 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
+3.48
|
$419.08M 458.11M USD | $60.53K 66.16K USD | $0.38 0.42 USD | $0.39 0.42 USD | $419.08M 458.11M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $5.68 6.21 USD |
-0.7
|
$369.35M 403.75M USD | $2.74K 2.99K USD | $5.68 6.21 USD | $5.68 6.21 USD | $369.35M 403.75M USD | 11.83 | $0.48 0.52 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.84 9.66 USD |
-1.78
|
$337.99M 369.47M USD | $1.24K 1.36K USD | $8.84 9.66 USD | $8.84 9.66 USD | $337.99M 369.47M USD | 80.36 | $0.11 0.12 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $4.6 5.02 USD |
+1.66
|
$320.79M 350.67M USD | $13.05K 14.27K USD | $4.5 4.92 USD | $4.61 5.04 USD | $320.79M 350.67M USD | 0 | -$0.58 -0.6 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.5 2.73 USD |
0
|
$289.31M 316.25M USD | $216 236.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.31M 316.25M USD | 0 | -$0.06 -0.06 USD | |
| Ecoener, S.A. ENER.MC | $4.79 5.24 USD |
+0.21
|
$272.67M 298.07M USD | $179 195.67 USD | $4.79 5.24 USD | $4.79 5.24 USD | $272.67M 298.07M USD | 28.17 | $0.17 0.19 USD | |
| Atrys Health, S.A. ATRY.MC | $3.47 3.79 USD |
+0.58
|
$263.45M 287.98M USD | $1.25K 1.37K USD | $3.43 3.75 USD | $3.47 3.79 USD | $263.45M 287.98M USD | 0 | -$0.42 -0.4 USD | |
| Ercros, S.A. ECR.MC | $2.85 3.12 USD |
+0.35
|
$260.59M 284.86M USD | $13.58K 14.84K USD | $2.83 3.09 USD | $2.85 3.12 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| izertis, S.A. IZER.MC | $9.24 10.1 USD |
-0.43
|
$256.24M 280.11M USD | $107 116.97 USD | $9.24 10.1 USD | $9.24 10.1 USD | $256.24M 280.11M USD | 57.75 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.64 2.89 USD |
-1.12
|
$211.38M 231.07M USD | $2.17K 2.37K USD | $2.63 2.87 USD | $2.7 2.95 USD | $211.38M 231.07M USD | 22.00 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
+1.45
|
$209.83M 229.37M USD | $2.67M 2.91M USD | $0.14 0.15 USD | $0.14 0.16 USD | $209.83M 229.37M USD | 0 | $0 0 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.15 20.93 USD |
+0.79
|
$208.75M 228.2M USD | $1.29K 1.41K USD | $19 20.77 USD | $19.15 20.93 USD | $208.75M 228.2M USD | 7.45 | $2.57 2.81 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
+1.43
|
$198.84M 217.35M USD | $519.11K 567.46K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $198.84M 217.35M USD | 0 | -$0.01 -0.01 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.17 2.37 USD |
+4.33
|
$196.7M 215.02M USD | $37.82K 41.34K USD | $2.03 2.22 USD | $2.17 2.37 USD | $196.7M 215.02M USD | 15.50 | $0.14 0.15 USD | |
| Prim, S.A. PRM.MC | $10.2 11.15 USD |
-1.45
|
$173.52M 189.68M USD | $2.23K 2.43K USD | $10.2 11.15 USD | $10.4 11.37 USD | $173.52M 189.68M USD | 15.22 | $0.67 0.73 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.62 2.86 USD |
+5.22
|
$169.54M 185.33M USD | $345.65K 377.85K USD | $2.47 2.7 USD | $2.67 2.91 USD | $169.54M 185.33M USD | 0 | -$0.06 -0.06 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.39 0.43 USD |
+4.56
|
$155.94M 170.46M USD | $424.79K 464.35K USD | $0.3699 0.41 USD | $0.39 0.43 USD | $155.94M 170.46M USD | 0 | -$0.01 -0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $9.24 10.1 USD |
+0.43
|
$112.32M 122.78M USD | $3.02K 3.3K USD | $9.1 9.95 USD | $9.24 10.1 USD | $112.32M 122.78M USD | 8.55 | $1.08 1.18 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.64 0.7 USD |
-5.32
|
$111.54M 121.93M USD | $493.9K 539.9K USD | $0.64 0.7 USD | $0.68 0.74 USD | $111.54M 121.93M USD | 2.56 | $0.25 0.27 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002399 0.0026 USD |
0
|
$107.64M 117.67M USD | $10.73M 11.72M USD | $0.002299 0.0025 USD | $0.002399 0.0026 USD | $107.64M 117.67M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
+1.42
|
$107.01M 116.98M USD | $3.23K 3.53K USD | $1.79 1.95 USD | $1.79 1.95 USD | $107.01M 116.98M USD | 10.50 | $0.17 0.19 USD | |
| Berkeley Energia Limited BKY.MC | $0.2399 0.26 USD |
+1.7
|
$106.77M 116.71M USD | $337.54K 368.97K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.77M 116.71M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2 2.19 USD |
0
|
$105.96M 115.83M USD | $43.63K 47.7K USD | $2 2.19 USD | $2 2.19 USD | $105.96M 115.83M USD | 20.00 | $0.1 0.11 USD | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
-1.5
|
$98.5M 107.67M USD | $129.47K 141.52K USD | $0.2 0.22 USD | $0.2 0.22 USD | $98.5M 107.67M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VOC.MC | $0.6999 0.77 USD |
+0.29
|
$84.3M 92.15M USD | $30 32.79 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $84.3M 92.15M USD | 0 | -$0.06 -0.06 USD | |
| Making Science Group, S.A. MAKS.MC | $8.8 9.62 USD |
0
|
$77.41M 84.62M USD | $12.25K 13.39K USD | $8.8 9.62 USD | $8.8 9.62 USD | $77.41M 84.62M USD | 0 | -$0.22 -0.2 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6.5 7.11 USD |
+3.17
|
$75.36M 82.38M USD | $90 98.38 USD | $6.5 7.11 USD | $6.5 7.11 USD | $75.36M 82.38M USD | 0 | -$0.55 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}