$2.29T
Общая капитализация
$59.41B
Общий объем
BTC 56.18%     ETH 9.21%
Доминирование

Испания Биржа: MCE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
MCE (193)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
es Industria de Diseño Textil, S.A. ITX.MC ES €55.48 64.04 USD
-0.47
€172.77B 199.43B USD €156.03K 180.11K USD €55.20 63.72 USD €55.56 64.13 USD €172.77B 199.43B USD 27.46 €2.02 2.33 USD
Banco Santander, S.A. Banco Santander, S.A. SAN.MC ES €11.85 13.68 USD
+0.39
€170.01B 196.25B USD €3.92M 4.52M USD €11.83 13.66 USD €11.90 13.74 USD €170.01B 196.25B USD 13.46 €0.88 1.02 USD
es Airbus SE AIR.MC ES €187.12 216 USD
-1.65
€147.31B 170.04B USD €2.19K 2.53K USD €187.12 216 USD €189.76 219.05 USD €147.31B 170.04B USD 29.51 €6.34 7.32 USD
Iberdrola, S.A. Iberdrola, S.A. IBE.MC ES €20.96 24.19 USD
+0.62
€138.13B 159.45B USD €1.05M 1.21M USD €20.77 23.98 USD €20.96 24.19 USD €138.13B 159.45B USD 26.19 €0.80 0.92 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBR.MC ES €7.09 8.18 USD
+0.74
€91.38B 105.48B USD €3.38K 3.9K USD €7.09 8.18 USD €7.09 8.18 USD €91.38B 105.48B USD 5.13 €1.38 1.59 USD
Petróleo Brasileiro S.A. - Petrobras Petróleo Brasileiro S.A. - Petrobras XPBRA.MC ES €6.39 7.37 USD
-1.33
€89.85B 103.72B USD €14.31K 16.52K USD €6.39 7.37 USD €6.39 7.37 USD €89.85B 103.72B USD 4.62 €1.38 1.59 USD
es CaixaBank, S.A. CABK.MC ES €12.65 14.6 USD
+0.04
€88.06B 101.65B USD €477.32K 550.99K USD €12.59 14.53 USD €12.66 14.61 USD €88.06B 101.65B USD 15.61 €0.81 0.94 USD
es Vale S.A. XVALO.MC ES €13.04 15.05 USD
-1.06
€55.52B 64.08B USD €3.60K 4.16K USD €13.04 15.05 USD €13.04 15.05 USD €55.52B 64.08B USD 22.87 €0.57 0.66 USD
es Ferrovial N.V. FER.MC ES €59.90 69.14 USD
-0.7
€42.88B 49.49B USD €25.03K 28.9K USD €59.84 69.08 USD €60.30 69.61 USD €42.88B 49.49B USD 49.09 €1.22 1.41 USD
es ArcelorMittal S.A. MTS.MC ES €55.06 63.56 USD
+0.11
€41.66B 48.08B USD €65.67K 75.81K USD €55.04 63.53 USD €56.04 64.69 USD €41.66B 48.08B USD 16.58 €3.32 3.83 USD
es Aena S.M.E., S.A. AENA.MC ES €26.56 30.66 USD
-0.52
€39.84B 45.99B USD €93.90K 108.4K USD €26.44 30.52 USD €26.62 30.73 USD €39.84B 45.99B USD 18.44 €1.44 1.66 USD
es Endesa, S.A. ELE.MC ES €38.40 44.33 USD
+0.97
€39.34B 45.41B USD €106.16K 122.54K USD €38.04 43.91 USD €38.47 44.41 USD €39.34B 45.41B USD 17.06 €2.25 2.6 USD
es ACS, Actividades de Construcción y Servicios, S.A. ACS.MC ES €130.50 150.64 USD
0
€34.71B 40.06B USD €22.28K 25.72K USD €130.30 150.41 USD €131.50 151.79 USD €34.71B 40.06B USD 34.25 €3.81 4.4 USD
es Banco Bradesco S.A. XBBDC.MC ES €3.00 3.46 USD
-0.66
€31.71B 36.61B USD €9.00K 10.39K USD €3.00 3.46 USD €3.00 3.46 USD €31.71B 36.61B USD 8.33 €0.36 0.42 USD
es Naturgy Energy Group, S.A. NTGY.MC ES €28.60 33.01 USD
+0.21
€26.49B 30.58B USD €154.67K 178.54K USD €28.44 32.83 USD €28.68 33.11 USD €26.49B 30.58B USD 12.94 €2.21 2.55 USD
es Repsol, S.A. REP.MC ES €21.83 25.2 USD
+1.3
€23.89B 27.57B USD €346.00K 399.4K USD €21.69 25.04 USD €21.88 25.26 USD €23.89B 27.57B USD 10.20 €2.14 2.47 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.MC ES €5.33 6.15 USD
+1.56
€23.67B 27.32B USD €1.84M 2.12M USD €5.24 6.05 USD €5.36 6.19 USD €23.67B 27.32B USD 7.40 €0.72 0.83 USD
es Amadeus IT Group, S.A. AMS.MC ES €51.58 59.54 USD
0
€22.13B 25.55B USD €60.28K 69.58K USD €51.10 58.99 USD €51.76 59.75 USD €22.13B 25.55B USD 16.91 €3.05 3.52 USD
es Telefónica, S.A. TEF.MC ES €3.67 4.23 USD
-0.73
€20.67B 23.86B USD €751.24K 867.18K USD €3.66 4.23 USD €3.69 4.26 USD €20.67B 23.86B USD 0 -€0.42 -0.4 USD
es Cellnex Telecom, S.A. CLNX.MC ES €28.39 32.77 USD
-0.21
€18.90B 21.82B USD €122.07K 140.91K USD €28.33 32.7 USD €28.56 32.97 USD €18.90B 21.82B USD 0 -€0.51 -0.5 USD
es Banco de Sabadell, S.A. SAB.MC ES €3.15 3.63 USD
+0.48
€15.31B 17.67B USD €2.46M 2.84M USD €3.13 3.62 USD €3.15 3.63 USD €15.31B 17.67B USD 13.67 €0.23 0.27 USD
Acciona, S.A. Acciona, S.A. ANA.MC ES €279.00 322.06 USD
-0.78
€15.21B 17.55B USD €15.52K 17.91K USD €278.80 321.83 USD €284.80 328.75 USD €15.21B 17.55B USD 18.94 €14.73 17 USD
es Bankinter, S.A. BKT.MC ES €15.01 17.33 USD
+0.64
€13.49B 15.57B USD €151.09K 174.41K USD €14.87 17.16 USD €15.02 17.34 USD €13.49B 15.57B USD 12.61 €1.19 1.37 USD
es Mapfre, S.A. MAP.MC ES €4.26 4.92 USD
+0.42
€13.05B 15.06B USD €317.42K 366.41K USD €4.24 4.9 USD €4.26 4.92 USD €13.05B 15.06B USD 11.50 €0.37 0.43 USD
es Indra Sistemas, S.A. IDR.MC ES €54.88 63.35 USD
-0.33
€9.60B 11.09B USD €287.44K 331.8K USD €54.78 63.23 USD €56.12 64.78 USD €9.60B 11.09B USD 21.35 €2.57 2.97 USD
es MERLIN Properties SOCIMI, S.A. MRL.MC ES €15.49 17.88 USD
+0.32
€9.59B 11.07B USD €113.70K 131.24K USD €15.46 17.85 USD €15.65 18.07 USD €9.59B 11.07B USD 11.30 €1.37 1.58 USD
es Redeia Corporación, S.A. RED.MC ES €15.16 17.5 USD
-0.92
€8.19B 9.46B USD €145.94K 168.47K USD €15.12 17.45 USD €15.25 17.6 USD €8.19B 9.46B USD 16.12 €0.94 1.09 USD
es Unicaja Banco, S.A. UNI.MC ES €3.16 3.64 USD
+0.06
€8.11B 9.36B USD €451.99K 521.75K USD €3.14 3.63 USD €3.16 3.65 USD €8.11B 9.36B USD 13.15 €0.24 0.28 USD
Corporación Acciona Energías Renovables, S.A. Corporación Acciona Energías Renovables, S.A. ANE.MC ES €23.62 27.27 USD
+0.6
€7.66B 8.84B USD €29.77K 34.36K USD €23.58 27.22 USD €23.88 27.57 USD €7.66B 8.84B USD 11.81 €2.00 2.31 USD
es Grifols, S.A. GRF.MC ES €9.01 10.4 USD
-1.01
€6.13B 7.08B USD €290.83K 335.72K USD €9.00 10.39 USD €9.08 10.49 USD €6.13B 7.08B USD 14.77 €0.61 0.7 USD
es Fomento de Construcciones y Contratas, S.A. FCC.MC ES €12.02 13.88 USD
0
€5.68B 6.56B USD €19.09K 22.04K USD €12.00 13.85 USD €12.10 13.97 USD €5.68B 6.56B USD 34.34 €0.35 0.4 USD
es Enagás, S.A. ENG.MC ES €17.77 20.51 USD
+0.45
€4.62B 5.33B USD €271.44K 313.33K USD €17.70 20.43 USD €17.84 20.59 USD €4.62B 5.33B USD 14.10 €1.26 1.45 USD
Logista Integral, S.A. Logista Integral, S.A. LOG.MC ES €33.38 38.53 USD
-0.42
€4.41B 5.09B USD €15.82K 18.26K USD €33.32 38.46 USD €33.50 38.67 USD €4.41B 5.09B USD 16.60 €2.01 2.32 USD
es Acerinox, S.A. ACX.MC ES €16.81 19.4 USD
+0.24
€4.19B 4.84B USD €103.64K 119.64K USD €16.75 19.34 USD €16.92 19.53 USD €4.19B 4.84B USD 0 -€0.18 -0.2 USD
es Sacyr, S.A. SCYR.MC ES €4.72 5.45 USD
+0.08
€3.78B 4.36B USD €321.50K 371.12K USD €4.71 5.43 USD €4.75 5.48 USD €3.78B 4.36B USD 39.35 €0.12 0.14 USD
es Fluidra, S.A. FDR.MC ES €19.05 21.99 USD
-0.73
€3.62B 4.18B USD €49.86K 57.55K USD €18.97 21.9 USD €19.18 22.14 USD €3.62B 4.18B USD 20.48 €0.93 1.07 USD
es Colonial SFL, Socimi S. A. COL.MC ES €5.63 6.5 USD
-0.09
€3.44B 3.97B USD €160.38K 185.13K USD €5.62 6.49 USD €5.65 6.52 USD €3.44B 3.97B USD 10.05 €0.56 0.65 USD
CIE Automotive, S.A. CIE Automotive, S.A. CIE.MC ES €27.55 31.8 USD
-0.36
€3.27B 3.77B USD €21.50K 24.82K USD €27.45 31.69 USD €27.80 32.09 USD €3.27B 3.77B USD 9.80 €2.81 3.24 USD
es Elecnor, S.A. ENO.MC ES €36.60 42.25 USD
-0.27
€3.10B 3.58B USD €9.50K 10.97K USD €36.50 42.13 USD €36.85 42.54 USD €3.10B 3.58B USD 27.93 €1.31 1.51 USD
es Grenergy Renovables, S.A. GRE.MC ES €108.20 124.9 USD
-1.46
€3.04B 3.51B USD €5.17K 5.97K USD €108.20 124.9 USD €111.40 128.59 USD €3.04B 3.51B USD 32.39 €3.34 3.86 USD
Laboratorios Farmaceuticos Rovi, S.A. Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC ES €58.05 67.01 USD
+0.09
€2.97B 3.43B USD €9.14K 10.55K USD €58.00 66.95 USD €58.20 67.18 USD €2.97B 3.43B USD 24.59 €2.36 2.72 USD
es Solaria Energía y Medio Ambiente, S.A. SLR.MC ES €21.93 25.31 USD
-0.18
€2.91B 3.36B USD €82.96K 95.76K USD €21.84 25.21 USD €22.35 25.8 USD €2.91B 3.36B USD 19.93 €1.10 1.27 USD
es Meliá Hotels International, S.A. MEL.MC ES €12.47 14.39 USD
+0.24
€2.75B 3.17B USD €41.64K 48.07K USD €12.36 14.27 USD €12.53 14.46 USD €2.75B 3.17B USD 16.85 €0.74 0.85 USD
Ebro Foods, S.A. Ebro Foods, S.A. EBRO.MC ES €17.80 20.55 USD
-0.11
€2.74B 3.16B USD €9.86K 11.38K USD €17.76 20.5 USD €17.80 20.55 USD €2.74B 3.16B USD 12.71 €1.40 1.62 USD
Vidrala, S.A. Vidrala, S.A. VID.MC ES €78.70 90.85 USD
-1.25
€2.72B 3.14B USD €11.29K 13.03K USD €78.60 90.73 USD €79.50 91.77 USD €2.72B 3.14B USD 13.22 €5.95 6.87 USD
es Técnicas Reunidas, S.A. TRE.MC ES €32.92 38 USD
-0.42
€2.57B 2.97B USD €28.67K 33.1K USD €32.92 38 USD €33.46 38.62 USD €2.57B 2.97B USD 18.08 €1.82 2.1 USD
Viscofan, S.A. Viscofan, S.A. VIS.MC ES €57.20 66.03 USD
-0.35
€2.56B 2.95B USD €10.89K 12.58K USD €57.10 65.91 USD €57.20 66.03 USD €2.56B 2.95B USD 16.11 €3.55 4.1 USD
Almirall, S.A. Almirall, S.A. ALM.MC ES €11.06 12.77 USD
-0.54
€2.41B 2.78B USD €16.60K 19.17K USD €11.04 12.74 USD €11.18 12.91 USD €2.41B 2.78B USD 58.21 €0.19 0.22 USD
Distribuidora Internacional de Alimentación, S.A. Distribuidora Internacional de Alimentación, S.A. DIA.MC ES €37.50 43.29 USD
-1.7
€2.18B 2.51B USD €11.37K 13.13K USD €37.50 43.29 USD €38.20 44.1 USD €2.18B 2.51B USD 19.03 €1.97 2.27 USD
es Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC ES €62.60 72.26 USD
+0.16
€2.14B 2.47B USD €2.26K 2.61K USD €62.40 72.03 USD €63.10 72.84 USD €2.14B 2.47B USD 14.66 €4.27 4.93 USD
es Arteche Lantegi Elkartea, S.A. ART.MC ES €37.10 42.83 USD
+2.77
€2.11B 2.44B USD €1.72K 1.99K USD €36.40 42.02 USD €37.40 43.17 USD €2.11B 2.44B USD 63.96 €0.58 0.67 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.54 1.78 USD
-1.28
€1.90B 2.19B USD €21.83K 25.19K USD €1.54 1.78 USD €1.54 1.78 USD €1.90B 2.19B USD 0 -€0.36 -0.4 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.09 3.56 USD
+0.16
€1.75B 2.03B USD €37.39K 43.15K USD €3.07 3.54 USD €3.10 3.58 USD €1.75B 2.03B USD 9.95 €0.31 0.36 USD
Metrovacesa S.A. Metrovacesa S.A. MVC.MC ES €11.16 12.88 USD
0
€1.69B 1.95B USD €30.88K 35.65K USD €11.12 12.84 USD €11.24 12.97 USD €1.69B 1.95B USD 30.16 €0.37 0.43 USD
Neinor Homes, S.A. Neinor Homes, S.A. HOME.MC ES €16.05 18.53 USD
-0.74
€1.57B 1.81B USD €39.70K 45.83K USD €15.98 18.45 USD €16.10 18.58 USD €1.57B 1.81B USD 10.91 €1.47 1.7 USD
es Realia Business, S.A. RLIA.MC ES €1.03 1.19 USD
0
€1.55B 1.79B USD €20.80K 24.01K USD €1.03 1.19 USD €1.05 1.21 USD €1.55B 1.79B USD 17.16 €0.06 0.07 USD
es Prosegur Compañía de Seguridad, S.A. PSG.MC ES €2.66 3.07 USD
-1.12
€1.42B 1.64B USD €16.00K 18.47K USD €2.65 3.06 USD €2.69 3.1 USD €1.42B 1.64B USD 12.09 €0.22 0.25 USD
Faes Farma, S.A. Faes Farma, S.A. FAE.MC ES €4.53 5.23 USD
-0.66
€1.41B 1.63B USD €19.42K 22.42K USD €4.53 5.22 USD €4.56 5.26 USD €1.41B 1.63B USD 18.12 €0.25 0.29 USD
es Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC ES €1.19 1.38 USD
+0.84
€1.30B 1.5B USD €210.51K 243K USD €1.18 1.36 USD €1.20 1.38 USD €1.30B 1.5B USD 14.92 €0.08 0.09 USD
es Pharma Mar, S.A. PHM.MC ES €68.65 79.25 USD
-1.22
€1.19B 1.37B USD €11.46K 13.22K USD €68.40 78.96 USD €69.75 80.51 USD €1.19B 1.37B USD 14.89 €4.61 5.32 USD
es Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC ES €4.98 5.75 USD
-0.6
€1.12B 1.29B USD €16.26K 18.77K USD €4.98 5.75 USD €5.00 5.77 USD €1.12B 1.29B USD 17.78 €0.28 0.32 USD
es Aedas Homes, S.A. AEDAS.MC ES €23.45 27.07 USD
+0.21
€1.02B 1.17B USD €36.00 41.56 USD €23.40 27.01 USD €23.45 27.07 USD €1.02B 1.17B USD 16.87 €1.39 1.6 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.72 USD
-0.16
€918.48M 1.06B USD €133.87K 154.53K USD €0.63 0.72 USD €0.64 0.73 USD €918.48M 1.06B USD 8.97 €0.07 0.08 USD
Obrascón Huarte Lain, S.A. Obrascón Huarte Lain, S.A. OHLA.MC ES €0.47 0.55 USD
-0.38
€654.45M 755.46M USD €824.21K 951.42K USD €0.47 0.55 USD €0.48 0.55 USD €654.45M 755.46M USD 0 €0.00 0 USD
Grupo Empresarial San José, S.A. Grupo Empresarial San José, S.A. GSJ.MC ES €9.00 10.39 USD
0
€585.23M 675.56M USD €43.46K 50.16K USD €9.00 10.39 USD €9.08 10.48 USD €585.23M 675.56M USD 14.06 €0.64 0.74 USD
es Audax Renovables, S.A. ADX.MC ES €1.30 1.51 USD
0
€581.64M 671.4M USD €11.66K 13.45K USD €1.29 1.49 USD €1.31 1.51 USD €581.64M 671.4M USD 32.60 €0.04 0.05 USD
es ENCE Energía y Celulosa, S.A. ENC.MC ES €2.33 2.68 USD
-1.52
€563.37M 650.32M USD €67.40K 77.8K USD €2.32 2.68 USD €2.36 2.72 USD €563.37M 650.32M USD 0 -€0.30 -0.3 USD
es AmRest Holdings SE EAT.MC ES €2.60 3 USD
-1.89
€556.22M 642.07M USD €1.26K 1.45K USD €2.60 3 USD €2.73 3.15 USD €556.22M 642.07M USD 65.00 €0.04 0.05 USD
es Miquel y Costas & Miquel, S.A. MCM.MC ES €14.00 16.16 USD
+0.36
€523.77M 604.61M USD €3.06K 3.53K USD €13.90 16.05 USD €14.00 16.16 USD €523.77M 604.61M USD 11.76 €1.19 1.37 USD
es eDreams ODIGEO S.A. EDR.MC ES €4.59 5.29 USD
+2.57
€478.03M 551.8M USD €159.47K 184.08K USD €4.44 5.12 USD €4.62 5.33 USD €478.03M 551.8M USD 10.18 €0.45 0.52 USD
es Amper, S.A. AMP.MC ES €0.21 0.24 USD
+1.96
€473.43M 546.5M USD €2.58M 2.98M USD €0.20 0.23 USD €0.21 0.24 USD €473.43M 546.5M USD 0 €0.00 0 USD
es Global Dominion Access, S.A. DOM.MC ES €3.10 3.57 USD
-0.48
€464.40M 536.08M USD €63.67K 73.49K USD €3.08 3.56 USD €3.13 3.61 USD €464.40M 536.08M USD 28.13 €0.11 0.13 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.01 1.17 USD
+0.6
€436.32M 503.66M USD €54.32K 62.7K USD €1.01 1.16 USD €1.01 1.17 USD €436.32M 503.66M USD 101.40 €0.01 0.01 USD
es Tubacex, S.A. TUB.MC ES €3.31 3.82 USD
-0.15
€409.44M 472.63M USD €42.37K 48.91K USD €3.31 3.82 USD €3.34 3.86 USD €409.44M 472.63M USD 0 -€0.31 -0.3 USD
es Promotora de Informaciones, S.A. PRS.MC ES €0.30 0.35 USD
-1.95
€406.42M 469.14M USD €9.94K 11.47K USD €0.00 0 USD €0.00 0 USD €406.42M 469.14M USD 0 -€0.02 -0.02 USD
es Soltec Power Holdings, S.A. SOL.MC ES €0.84 0.97 USD
+0.6
€383.51M 442.7M USD €14.54K 16.78K USD €0.83 0.96 USD €0.84 0.97 USD €383.51M 442.7M USD 1.58 €0.53 0.61 USD
es Alantra Partners, S.A. ALNT.MC ES €10.00 11.54 USD
-1.48
€378.80M 437.26M USD €875.00 1.01K USD €10.00 11.54 USD €10.00 11.54 USD €378.80M 437.26M USD 19.60 €0.51 0.59 USD
es Talgo, S.A. TLGO.MC ES €2.65 3.05 USD
+0.76
€353.09M 407.58M USD €8.10K 9.35K USD €2.64 3.05 USD €2.66 3.06 USD €353.09M 407.58M USD 0 -€0.79 -0.9 USD
es Azkoyen, S.A. AZK.MC ES €13.35 15.41 USD
+0.38
€325.57M 375.82M USD €1.93K 2.23K USD €13.20 15.24 USD €13.35 15.41 USD €325.57M 375.82M USD 18.80 €0.71 0.82 USD
es izertis, S.A. IZER.MC ES €9.00 10.39 USD
-0.88
€319.64M 368.97M USD €1.29K 1.49K USD €8.92 10.3 USD €9.08 10.48 USD €319.64M 368.97M USD 64.28 €0.14 0.16 USD
Ercros, S.A. Ercros, S.A. ECR.MC ES €3.47 4 USD
+0.14
€316.83M 365.72M USD €8.58K 9.9K USD €3.47 4 USD €3.47 4 USD €316.83M 365.72M USD 0 -€0.60 -0.6 USD
es Oryzon Genomics S.A. ORY.MC ES €3.11 3.59 USD
-0.77
€245.39M 283.26M USD €70.70K 81.61K USD €3.11 3.59 USD €3.14 3.62 USD €245.39M 283.26M USD 0 -€0.03 -0.03 USD
Ecoener, S.A. Ecoener, S.A. ENER.MC ES €4.30 4.96 USD
+0.23
€244.76M 282.53M USD €235.00 271.27 USD €4.30 4.96 USD €4.32 4.99 USD €244.76M 282.53M USD 43.00 €0.10 0.12 USD
es Laboratorio Reig Jofre, S.A. RJF.MC ES €2.66 3.07 USD
-0.37
€218.32M 252.02M USD €79.00 91.19 USD €2.66 3.07 USD €2.66 3.07 USD €218.32M 252.02M USD 53.20 €0.05 0.06 USD
es Squirrel Media, S.A. SQRL.MC ES €2.25 2.6 USD
-0.44
€215.75M 249.04M USD €2.50K 2.89K USD €2.25 2.6 USD €2.25 2.6 USD €215.75M 249.04M USD 112.50 €0.02 0.02 USD
es CLERHP Estructuras, S.A. CLR.MC ES €11.55 13.33 USD
+5.48
€206.78M 238.69M USD €35.49K 40.97K USD €11.00 12.7 USD €12.00 13.85 USD €206.78M 238.69M USD 105.00 €0.11 0.13 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.67 3.08 USD
+0.95
€202.70M 233.99M USD €230.00 265.5 USD €2.67 3.08 USD €2.67 3.08 USD €202.70M 233.99M USD 0 -€0.73 -0.8 USD
es Naturhouse Health, S.A. NTH.MC ES €2.55 2.94 USD
-1.16
€152.87M 176.46M USD €8.06K 9.31K USD €2.53 2.92 USD €2.57 2.97 USD €152.87M 176.46M USD 15.00 €0.17 0.2 USD
es Airtificial Intelligence Structures, S.A. AI.MC ES €0.10 0.11 USD
+4.95
€151.85M 175.29M USD €1.16M 1.34M USD €0.10 0.11 USD €0.10 0.11 USD €151.85M 175.29M USD 0 -€0.02 -0.02 USD
es Deoleo, S.A. OLE.MC ES €0.28 0.33 USD
-0.7
€141.00M 162.76M USD €101.72K 117.42K USD €0.28 0.32 USD €0.29 0.33 USD €141.00M 162.76M USD 14.09 €0.02 0.02 USD
es Berkeley Energia Limited BKY.MC ES €0.31 0.36 USD
+5.09
€138.13M 159.45M USD €3.21M 3.71M USD €0.30 0.35 USD €0.32 0.36 USD €138.13M 159.45M USD 0 -€0.01 -0.01 USD
es Singular People, S.A. SNG.MC ES €2.39 2.76 USD
+1.27
€126.00M 145.45M USD €3.69K 4.26K USD €2.39 2.76 USD €2.39 2.76 USD €126.00M 145.45M USD 18.38 €0.13 0.15 USD
es Vocento, S.A. VOC.MC ES €0.82 0.95 USD
0
€98.75M 114M USD €8.34K 9.62K USD €0.82 0.95 USD €0.82 0.95 USD €98.75M 114M USD 0 -€0.09 -0.1 USD
es Lingotes Especiales, S.A. LGT.MC ES €5.78 6.67 USD
+1.76
€57.80M 66.72M USD €27.00 31.17 USD €5.78 6.67 USD €5.78 6.67 USD €57.80M 66.72M USD 0 -€0.02 -0.02 USD
Duro Felguera, S.A. Duro Felguera, S.A. MDF.MC ES €0.26 0.3 USD
+2.95
€56.27M 64.95M USD €1.51M 1.75M USD €0.26 0.3 USD €0.27 0.32 USD €56.27M 64.95M USD 0 -€0.33 -0.3 USD
Facephi Biometria, S.A. Facephi Biometria, S.A. FACE.MC ES €2.05 2.37 USD
0
€54.21M 62.58M USD €1.57K 1.81K USD €2.05 2.37 USD €2.05 2.37 USD €54.21M 62.58M USD 205.00 €0.01 0.01 USD
es Grupo Ezentis, S.A. EZE.MC ES €0.07 0.08 USD
+0.14
€50.93M 58.79M USD €344.98K 398.22K USD €0.07 0.08 USD €0.07 0.08 USD €50.93M 58.79M USD 0 €0.00 0 USD
es Endurance Motive, S.A. END.MC ES €3.00 3.46 USD
0
€37.47M 43.25M USD €5.41K 6.24K USD €2.92 3.37 USD €3.00 3.46 USD €37.47M 43.25M USD 0 -€0.03 -0.03 USD
es Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC ES €0.44 0.51 USD
0
€29.05M 33.53M USD €445.39K 514.13K USD €0.44 0.51 USD €0.44 0.51 USD €29.05M 33.53M USD 0 -€0.78 -0.9 USD
es Renta Corporación Real Estate, S.A. REN.MC ES €0.80 0.92 USD
+1.27
€25.91M 29.91M USD €10.01K 11.56K USD €0.78 0.9 USD €0.80 0.92 USD €25.91M 29.91M USD 9.97 €0.08 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency