Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.MC
ES
|
€12.00 13.85 USD |
+1.66
|
€172.17B 198.74B USD | €28.20M 32.55M USD | €11.83 13.66 USD | €12.05 13.91 USD | €172.17B 198.74B USD | 13.63 | €0.88 1.02 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.16 63.67 USD |
-1.04
|
€171.77B 198.28B USD | €1.72M 1.98M USD | €55.12 63.63 USD | €55.68 64.27 USD | €171.77B 198.28B USD | 27.30 | €2.02 2.33 USD | ||
|
Airbus SE
AIR.MC
ES
|
€190.00 219.32 USD |
-0.14
|
€149.57B 172.66B USD | €5.32K 6.14K USD | €187.12 216 USD | €191.02 220.5 USD | €149.57B 172.66B USD | 29.96 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.19 24.46 USD |
+1.73
|
€139.65B 161.2B USD | €11.24M 12.98M USD | €20.77 23.98 USD | €21.19 24.46 USD | €139.65B 161.2B USD | 26.48 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.16 8.27 USD |
+1.73
|
€92.28B 106.53B USD | €14.52K 16.76K USD | €7.13 8.23 USD | €7.33 8.46 USD | €92.28B 106.53B USD | 5.18 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.48 7.48 USD |
+0.05
|
€91.10B 105.16B USD | €1.00K 1.15K USD | €6.39 7.38 USD | €6.39 7.38 USD | €91.10B 105.16B USD | 4.69 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.72 14.68 USD |
+0.59
|
€88.54B 102.21B USD | €4.89M 5.64M USD | €12.59 14.53 USD | €12.75 14.71 USD | €88.54B 102.21B USD | 15.70 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.36 15.42 USD |
+1.37
|
€56.88B 65.66B USD | €5.88K 6.79K USD | €12.85 14.84 USD | €13.43 15.5 USD | €56.88B 65.66B USD | 23.43 | €0.57 0.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€61.62 71.13 USD |
+2.16
|
€44.11B 50.91B USD | €1.68M 1.94M USD | €59.66 68.87 USD | €61.62 71.13 USD | €44.11B 50.91B USD | 50.50 | €1.22 1.41 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
+0.98
|
€42.02B 48.5B USD | €167.06K 192.85K USD | €54.70 63.14 USD | €56.04 64.69 USD | €42.02B 48.5B USD | 16.72 | €3.32 3.83 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
-0.52
|
€39.84B 45.99B USD | €2.13M 2.46M USD | €26.44 30.52 USD | €26.76 30.89 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.33 44.25 USD |
+0.79
|
€39.26B 45.32B USD | €707.93K 817.19K USD | €38.04 43.91 USD | €38.47 44.41 USD | €39.26B 45.32B USD | 17.03 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€134.30 155.03 USD |
+2.91
|
€35.72B 41.23B USD | €570.41K 658.45K USD | €130.20 150.29 USD | €134.30 155.03 USD | €35.72B 41.23B USD | 35.24 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
+1.99
|
€32.56B 37.58B USD | €27.20K 31.4K USD | €3.00 3.46 USD | €3.00 3.46 USD | €32.56B 37.58B USD | 8.55 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.58 32.99 USD |
+0.14
|
€26.48B 30.56B USD | €1.14M 1.32M USD | €28.44 32.83 USD | €28.70 33.13 USD | €26.48B 30.56B USD | 12.93 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.39 6.22 USD |
+2.71
|
€23.93B 27.63B USD | €9.76M 11.26M USD | €5.24 6.05 USD | €5.42 6.26 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.63 24.97 USD |
+0.37
|
€23.67B 27.32B USD | €4.28M 4.94M USD | €21.46 24.77 USD | €21.88 25.26 USD | €23.67B 27.32B USD | 10.10 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.32 59.24 USD |
-0.5
|
€22.02B 25.42B USD | €1.03M 1.19M USD | €51.10 58.99 USD | €51.90 59.91 USD | €22.02B 25.42B USD | 16.82 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.60 4.15 USD |
-2.6
|
€20.28B 23.41B USD | €21.84M 25.21M USD | €3.56 4.11 USD | €3.69 4.26 USD | €20.28B 23.41B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.78 33.22 USD |
+1.16
|
€19.16B 22.12B USD | €982.89K 1.13M USD | €28.33 32.7 USD | €28.80 33.24 USD | €19.16B 22.12B USD | 0 | -€0.51 -0.5 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€284.40 328.29 USD |
+1.14
|
€15.50B 17.89B USD | €100.67K 116.21K USD | €278.40 321.37 USD | €285.00 328.99 USD | €15.50B 17.89B USD | 19.30 | €14.73 17 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.18 3.67 USD |
+1.66
|
€15.49B 17.88B USD | €16.75M 19.34M USD | €3.13 3.62 USD | €3.18 3.67 USD | €15.49B 17.88B USD | 13.83 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.17 17.51 USD |
+1.71
|
€13.63B 15.74B USD | €1.17M 1.35M USD | €14.87 17.16 USD | €15.23 17.57 USD | €13.63B 15.74B USD | 12.74 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.32 4.99 USD |
+1.89
|
€13.24B 15.28B USD | €3.46M 3.99M USD | €4.24 4.9 USD | €4.32 4.99 USD | €13.24B 15.28B USD | 11.67 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.62 18.03 USD |
+1.17
|
€9.67B 11.16B USD | €1.44M 1.67M USD | €15.46 17.85 USD | €15.66 18.08 USD | €9.67B 11.16B USD | 11.40 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.60 61.87 USD |
-2.65
|
€9.38B 10.83B USD | €829.57K 957.6K USD | €53.32 61.55 USD | €56.12 64.78 USD | €9.38B 10.83B USD | 20.85 | €2.57 2.97 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.18 17.52 USD |
-0.78
|
€8.20B 9.47B USD | €2.13M 2.46M USD | €14.96 17.27 USD | €15.25 17.6 USD | €8.20B 9.47B USD | 16.14 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.19 3.69 USD |
+1.27
|
€8.20B 9.47B USD | €3.03M 3.5M USD | €3.14 3.63 USD | €3.19 3.69 USD | €8.20B 9.47B USD | 13.30 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€24.10 27.82 USD |
+2.64
|
€7.82B 9.02B USD | €702.59K 811.02K USD | €23.58 27.22 USD | €24.18 27.91 USD | €7.82B 9.02B USD | 12.05 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.03 10.42 USD |
-0.83
|
€6.14B 7.09B USD | €1.51M 1.74M USD | €8.98 10.36 USD | €9.08 10.49 USD | €6.14B 7.09B USD | 14.79 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.14 14.01 USD |
+1
|
€5.74B 6.63B USD | €37.30K 43.06K USD | €12.00 13.85 USD | €12.16 14.04 USD | €5.74B 6.63B USD | 34.68 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.84 20.59 USD |
+0.85
|
€4.64B 5.35B USD | €1.52M 1.76M USD | €17.62 20.34 USD | €17.84 20.59 USD | €4.64B 5.35B USD | 14.15 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.70 38.9 USD |
+0.54
|
€4.45B 5.14B USD | €259.37K 299.4K USD | €33.30 38.44 USD | €33.70 38.9 USD | €4.45B 5.14B USD | 16.76 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.64 19.21 USD |
-0.78
|
€4.15B 4.79B USD | €498.07K 574.94K USD | €16.61 19.17 USD | €16.92 19.53 USD | €4.15B 4.79B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.86 5.61 USD |
+3.01
|
€3.89B 4.49B USD | €20.17M 23.28M USD | €4.69 5.41 USD | €4.86 5.61 USD | €3.89B 4.49B USD | 40.50 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.05 21.99 USD |
-0.73
|
€3.62B 4.18B USD | €392.41K 452.97K USD | €18.79 21.69 USD | €19.18 22.14 USD | €3.62B 4.18B USD | 20.48 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.66 6.53 USD |
+0.35
|
€3.46B 3.99B USD | €1.03M 1.19M USD | €5.57 6.43 USD | €5.66 6.53 USD | €3.46B 3.99B USD | 10.09 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.60 31.86 USD |
-0.18
|
€3.27B 3.78B USD | €94.09K 108.61K USD | €27.35 31.57 USD | €27.80 32.09 USD | €3.27B 3.78B USD | 9.82 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.60 43.4 USD |
+2.45
|
€3.18B 3.68B USD | €69.86K 80.64K USD | €36.50 42.13 USD | €37.70 43.52 USD | €3.18B 3.68B USD | 28.70 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€111.80 129.05 USD |
+1.82
|
€3.14B 3.63B USD | €77.68K 89.67K USD | €107.00 123.51 USD | €111.80 129.05 USD | €3.14B 3.63B USD | 33.47 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.70 67.76 USD |
+1.21
|
€3.00B 3.47B USD | €155.02K 178.95K USD | €57.60 66.49 USD | €58.70 67.76 USD | €3.00B 3.47B USD | 24.87 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.46 25.93 USD |
+2.23
|
€2.98B 3.44B USD | €474.37K 547.58K USD | €21.84 25.21 USD | €22.46 25.93 USD | €2.98B 3.44B USD | 20.41 | €1.10 1.27 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€80.50 92.92 USD |
+1
|
€2.78B 3.21B USD | €37.91K 43.76K USD | €78.60 90.73 USD | €80.50 92.92 USD | €2.78B 3.21B USD | 13.52 | €5.95 6.87 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
+0.11
|
€2.74B 3.17B USD | €32.63K 37.66K USD | €17.76 20.5 USD | €17.94 20.71 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.34 14.24 USD |
-0.8
|
€2.72B 3.14B USD | €318.09K 367.18K USD | €12.31 14.21 USD | €12.53 14.46 USD | €2.72B 3.14B USD | 16.67 | €0.74 0.85 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.90 66.84 USD |
+0.87
|
€2.59B 2.99B USD | €66.47K 76.73K USD | €57.00 65.8 USD | €57.90 66.84 USD | €2.59B 2.99B USD | 16.30 | €3.55 4.1 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.42 37.42 USD |
-1.94
|
€2.53B 2.92B USD | €118.22K 136.47K USD | €32.16 37.12 USD | €33.46 38.62 USD | €2.53B 2.92B USD | 17.81 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.18 12.91 USD |
+0.54
|
€2.43B 2.81B USD | €95.32K 110.03K USD | €11.00 12.7 USD | €11.18 12.91 USD | €2.43B 2.81B USD | 58.84 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€38.20 44.1 USD |
+0.13
|
€2.22B 2.56B USD | €33.77K 38.98K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.22B 2.56B USD | 19.39 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.90 43.75 USD |
+4.99
|
€2.16B 2.49B USD | €10.18K 11.75K USD | €36.40 42.02 USD | €38.00 43.86 USD | €2.16B 2.49B USD | 65.34 | €0.58 0.67 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.90 72.61 USD |
+0.64
|
€2.15B 2.49B USD | €16.97K 19.59K USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.15B 2.49B USD | 14.73 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.55 1.79 USD |
-0.64
|
€1.91B 2.2B USD | €67.42K 77.82K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.91B 2.2B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.11 3.58 USD |
+0.81
|
€1.77B 2.04B USD | €159.81K 184.47K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.77B 2.04B USD | 10.01 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.18 12.91 USD |
+0.18
|
€1.69B 1.96B USD | €142.08K 164.01K USD | €11.10 12.81 USD | €11.24 12.97 USD | €1.69B 1.96B USD | 30.21 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.27 18.78 USD |
+0.62
|
€1.59B 1.84B USD | €307.43K 354.88K USD | €15.96 18.42 USD | €16.27 18.78 USD | €1.59B 1.84B USD | 11.06 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €23.44K 27.06K USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.57 5.28 USD |
+0.22
|
€1.42B 1.64B USD | €76.49K 88.29K USD | €4.52 5.21 USD | €4.57 5.28 USD | €1.42B 1.64B USD | 18.28 | €0.25 0.29 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.06 USD |
-1.3
|
€1.41B 1.63B USD | €163.51K 188.75K USD | €2.65 3.06 USD | €2.70 3.12 USD | €1.41B 1.63B USD | 12.06 | €0.22 0.25 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
+0.68
|
€1.30B 1.5B USD | €518.62K 598.66K USD | €1.18 1.36 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€68.75 79.36 USD |
-1.08
|
€1.19B 1.37B USD | €60.33K 69.64K USD | €68.15 78.67 USD | €69.75 80.51 USD | €1.19B 1.37B USD | 14.91 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.94 5.7 USD |
-1.5
|
€1.11B 1.28B USD | €247.92K 286.19K USD | €4.92 5.68 USD | €5.00 5.77 USD | €1.11B 1.28B USD | 17.62 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.40 27.01 USD |
0
|
€1.02B 1.17B USD | €360.00 415.56 USD | €23.40 27.01 USD | €23.50 27.13 USD | €1.02B 1.17B USD | 16.83 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.48
|
€915.55M 1.06B USD | €504.25K 582.08K USD | €0.63 0.72 USD | €0.64 0.73 USD | €915.55M 1.06B USD | 8.94 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-1.05
|
€650.03M 750.35M USD | €4.46M 5.15M USD | €0.46 0.53 USD | €0.48 0.55 USD | €650.03M 750.35M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.17 10.59 USD |
+1.89
|
€596.29M 688.32M USD | €98.43K 113.62K USD | €8.98 10.37 USD | €9.21 10.63 USD | €596.29M 688.32M USD | 14.32 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.28 1.48 USD |
-1.53
|
€572.72M 661.1M USD | €230.84K 266.46K USD | €1.28 1.48 USD | €1.31 1.51 USD | €572.72M 661.1M USD | 32.10 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.32 2.68 USD |
-1.69
|
€562.40M 649.2M USD | €306.40K 353.68K USD | €2.31 2.67 USD | €2.36 2.72 USD | €562.40M 649.2M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.62 3.02 USD |
-1.32
|
€559.43M 645.77M USD | €9.64K 11.13K USD | €2.60 3 USD | €2.73 3.15 USD | €559.43M 645.77M USD | 65.37 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €53.35K 61.59K USD | €13.90 16.05 USD | €14.00 16.16 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
+0.11
|
€466.56M 538.57M USD | €759.63K 876.86K USD | €4.44 5.12 USD | €4.64 5.35 USD | €466.56M 538.57M USD | 9.94 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.20 0.24 USD |
+0.25
|
€465.47M 537.31M USD | €7.33M 8.46M USD | €0.20 0.23 USD | €0.21 0.24 USD | €465.47M 537.31M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.09 3.57 USD |
-0.64
|
€463.65M 535.21M USD | €233.12K 269.09K USD | €3.07 3.54 USD | €3.13 3.61 USD | €463.65M 535.21M USD | 28.09 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.16 USD |
-0.4
|
€432.01M 498.69M USD | €2.16M 2.49M USD | €0.96 1.11 USD | €1.02 1.18 USD | €432.01M 498.69M USD | 100.39 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.29 3.8 USD |
-0.6
|
€407.59M 470.49M USD | €98.59K 113.81K USD | €3.29 3.8 USD | €3.34 3.86 USD | €407.59M 470.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.33
|
€405.07M 467.59M USD | €8.18K 9.44K USD | €0.30 0.35 USD | €0.30 0.35 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+1.2
|
€385.79M 445.33M USD | €174.88K 201.87K USD | €0.83 0.95 USD | €0.85 0.98 USD | €385.79M 445.33M USD | 1.59 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
-0.99
|
€380.69M 439.45M USD | €15.84K 18.28K USD | €9.92 11.45 USD | €10.15 11.72 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.66 3.06 USD |
+1.14
|
€354.42M 409.12M USD | €90.51K 104.48K USD | €2.63 3.04 USD | €2.70 3.12 USD | €354.42M 409.12M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.75 15.87 USD |
+3.38
|
€335.32M 387.08M USD | €28.45K 32.84K USD | €13.20 15.24 USD | €13.75 15.87 USD | €335.32M 387.08M USD | 19.36 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €12.74K 14.71K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
-3.08
|
€312.54M 360.77M USD | €55.04K 63.53K USD | €8.30 9.58 USD | €9.10 10.5 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.16 3.64 USD |
+0.64
|
€248.86M 287.27M USD | €297.62K 343.55K USD | €3.10 3.58 USD | €3.19 3.68 USD | €248.86M 287.27M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
+0.23
|
€244.76M 282.53M USD | €938.00 1.08K USD | €4.28 4.94 USD | €4.32 4.99 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.68 3.09 USD |
+0.37
|
€219.97M 253.91M USD | €10.83K 12.5K USD | €2.66 3.07 USD | €2.69 3.11 USD | €219.97M 253.91M USD | 53.60 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.28 2.63 USD |
+0.88
|
€218.62M 252.37M USD | €14.14K 16.32K USD | €2.24 2.59 USD | €2.30 2.65 USD | €218.62M 252.37M USD | 114.00 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.65 13.45 USD |
+6.39
|
€208.57M 240.76M USD | €53.68K 61.96K USD | €11.00 12.7 USD | €12.00 13.85 USD | €208.57M 240.76M USD | 105.90 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
-2.46
|
€195.87M 226.1M USD | €116.75K 134.77K USD | €2.58 2.97 USD | €2.67 3.08 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.12 USD |
+7.2
|
€155.12M 179.06M USD | €5.62M 6.49M USD | €0.10 0.11 USD | €0.10 0.12 USD | €155.12M 179.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.57 2.97 USD |
-0.39
|
€154.07M 177.85M USD | €17.04K 19.66K USD | €2.53 2.92 USD | €2.57 2.97 USD | €154.07M 177.85M USD | 15.11 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
+0.7
|
€143.00M 165.07M USD | €573.15K 661.6K USD | €0.28 0.32 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+4.92
|
€137.90M 159.19M USD | €4.62M 5.34M USD | €0.30 0.35 USD | €0.32 0.36 USD | €137.90M 159.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+1.69
|
€126.53M 146.06M USD | €21.57K 24.9K USD | €2.39 2.76 USD | €2.49 2.87 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
+2.44
|
€101.16M 116.78M USD | €20.91K 24.13K USD | €0.80 0.93 USD | €0.84 0.97 USD | €101.16M 116.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
+0.35
|
€57.00M 65.8M USD | €3.72K 4.3K USD | €5.60 6.46 USD | €5.78 6.67 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.29 USD |
+0.39
|
€54.87M 63.34M USD | €2.15M 2.48M USD | €0.25 0.29 USD | €0.27 0.32 USD | €54.87M 63.34M USD | 0 | -€0.33 -0.3 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €6.54K 7.55K USD | €2.02 2.33 USD | €2.08 2.4 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.43
|
€50.64M 58.45M USD | €620.38K 716.13K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€2.96 3.42 USD |
-1.33
|
€36.97M 42.67M USD | €10.85K 12.53K USD | €2.88 3.32 USD | €3.06 3.53 USD | €36.97M 42.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€25.91M 29.91M USD | €10.01K 11.56K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}