Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.2 51.6 USD |
-0.51
|
$147.02B 160.71B USD | $1.93M 2.11M USD | $47.17 51.56 USD | $47.75 52.2 USD | $147.02B 160.71B USD | 25.10 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $166 181.46 USD |
+2.48
|
$130.78B 142.96B USD | $4.34K 4.75K USD | $161.3 176.32 USD | $166.3 181.79 USD | $130.78B 142.96B USD | 29.64 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $7 7.65 USD |
-0.58
|
$104.09B 113.78B USD | $23.32M 25.5M USD | $6.9 7.54 USD | $7.07 7.72 USD | $104.09B 113.78B USD | 8.64 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.92 17.4 USD |
-1
|
$100.59B 109.96B USD | $7.8M 8.53M USD | $15.86 17.33 USD | $16.19 17.69 USD | $100.59B 109.96B USD | 25.67 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.17 14.39 USD |
-0.42
|
$75.79B 82.84B USD | $8.54M 9.34M USD | $12.9 14.1 USD | $13.27 14.51 USD | $75.79B 82.84B USD | 7.43 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.13 5.6 USD |
-2.84
|
$62.05B 67.83B USD | $158.17K 172.9K USD | $4.95 5.41 USD | $5.3 5.79 USD | $62.05B 67.83B USD | 8.68 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.81 5.26 USD |
-3.11
|
$61.88B 67.64B USD | $228.86K 250.18K USD | $4.71 5.15 USD | $4.94 5.4 USD | $61.88B 67.64B USD | 8.15 | $0.59 0.64 USD | |
| CaixaBank, S.A. CABK.MC | $7.51 8.21 USD |
-0.77
|
$53.17B 58.12B USD | $6.13M 6.7M USD | $7.4 8.09 USD | $7.57 8.27 USD | $53.17B 58.12B USD | 9.05 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+0.24
|
$35.65B 38.97B USD | $9.97K 10.89K USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.65B 38.97B USD | 6.84 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.MC | $237.2 259.29 USD |
-0.75
|
$35.58B 38.89B USD | $95.55K 104.45K USD | $236.4 258.42 USD | $240.4 262.79 USD | $35.58B 38.89B USD | 18.01 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.9 49.08 USD |
-0.33
|
$32.29B 35.3B USD | $2.71M 2.97M USD | $44.6 48.75 USD | $45.4 49.63 USD | $32.29B 35.3B USD | 10.08 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $73.62 80.48 USD |
-0.65
|
$32.14B 35.14B USD | $443.68K 485.01K USD | $73.18 80 USD | $74.4 81.33 USD | $32.14B 35.14B USD | 25.56 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $26.93 29.44 USD |
-0.88
|
$28.37B 31.01B USD | $889.01K 971.81K USD | $26.88 29.38 USD | $27.33 29.88 USD | $28.37B 31.01B USD | 13.13 | $2.05 2.24 USD | |
| Telefónica, S.A. TEF.MC | $4.67 5.11 USD |
-1
|
$26.37B 28.82B USD | $8.24M 9M USD | $4.66 5.1 USD | $4.74 5.18 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.98 28.4 USD |
-0.38
|
$24.96B 27.28B USD | $260.76K 285.05K USD | $25.98 28.4 USD | $26.22 28.66 USD | $24.96B 27.28B USD | 12.99 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $33.88 37.04 USD |
-0.29
|
$23.09B 25.24B USD | $537.31K 587.35K USD | $33.8 36.95 USD | $34.27 37.46 USD | $23.09B 25.24B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. MTS.MC | $26.42 28.88 USD |
-0.9
|
$20.16B 22.04B USD | $219.1K 239.51K USD | $25.78 28.18 USD | $26.49 28.96 USD | $20.16B 22.04B USD | 19.14 | $1.38 1.51 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.98 4.36 USD |
+0.23
|
$18.68B 20.42B USD | $23.84M 26.06M USD | $3.93 4.29 USD | $3.99 4.36 USD | $18.68B 20.42B USD | 7.24 | $0.55 0.6 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.78 3.04 USD |
-0.82
|
$14.6B 15.96B USD | $9.35M 10.22M USD | $2.76 3.01 USD | $2.81 3.07 USD | $14.6B 15.96B USD | 7.72 | $0.36 0.39 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $58.05 63.46 USD |
-0.34
|
$14.45B 15.79B USD | $241.89K 264.42K USD | $57.9 63.29 USD | $58.5 63.95 USD | $14.45B 15.79B USD | 17.75 | $3.27 3.57 USD | |
| Repsol, S.A. REP.MC | $12.14 13.27 USD |
+1
|
$13.88B 15.17B USD | $5.1M 5.57M USD | $11.98 13.09 USD | $12.15 13.28 USD | $13.88B 15.17B USD | 12.91 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.37 3.69 USD |
-0.71
|
$10.35B 11.31B USD | $12.07M 13.19M USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.35B 11.31B USD | 10.54 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.39 12.45 USD |
-0.31
|
$10.24B 11.19B USD | $2.31M 2.53M USD | $11.25 12.3 USD | $11.46 12.52 USD | $10.24B 11.19B USD | 10.26 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $18 19.68 USD |
-1.26
|
$9.73B 10.63B USD | $1.08M 1.19M USD | $17.95 19.62 USD | $18.32 20.03 USD | $9.73B 10.63B USD | 18.94 | $0.95 1.04 USD | |
| Acciona, S.A. ANA.MC | $149.7 163.64 USD |
+4.83
|
$8.15B 8.91B USD | $207.77K 227.13K USD | $144.6 158.07 USD | $151.2 165.28 USD | $8.15B 8.91B USD | 19.34 | $7.74 8.46 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $19.73 21.57 USD |
+3.41
|
$6.4B 6.99B USD | $441.22K 482.32K USD | $19.16 20.94 USD | $20.06 21.93 USD | $6.4B 6.99B USD | 17.93 | $1.1 1.2 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.22 39.59 USD |
-3
|
$6.36B 6.96B USD | $1.25M 1.37M USD | $36.22 39.59 USD | $37.84 41.36 USD | $6.36B 6.96B USD | 23.07 | $1.57 1.72 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.69 11.69 USD |
-0.83
|
$6.01B 6.57B USD | $785.15K 858.27K USD | $10.69 11.69 USD | $10.87 11.88 USD | $6.01B 6.57B USD | 19.08 | $0.56 0.61 USD | |
| Grifols, S.A. GRF.MC | $9.66 10.56 USD |
+0.37
|
$5.97B 6.53B USD | $1.51M 1.65M USD | $9.46 10.34 USD | $9.7 10.6 USD | $5.97B 6.53B USD | 42.00 | $0.23 0.25 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
-0.2
|
$5.78B 6.32B USD | $130.29K 142.42K USD | $48.95 53.51 USD | $49.15 53.73 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.32 13.47 USD |
+1.32
|
$5.6B 6.13B USD | $12.14K 13.27K USD | $12.06 13.18 USD | $12.4 13.55 USD | $5.6B 6.13B USD | 18.66 | $0.66 0.72 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
-1.08
|
$4.94B 5.4B USD | $8.26M 9.03M USD | $1.9 2.08 USD | $1.95 2.13 USD | $4.94B 5.4B USD | 8.01 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.68 23.7 USD |
+0.65
|
$4.12B 4.5B USD | $285.18K 311.74K USD | $21.32 23.31 USD | $21.84 23.87 USD | $4.12B 4.5B USD | 27.79 | $0.78 0.85 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.11 6.67 USD |
0
|
$3.75B 4.1B USD | $885.33K 967.78K USD | $6.11 6.67 USD | $6.2 6.77 USD | $3.75B 4.1B USD | 11.51 | $0.53 0.58 USD | |
| Logista Integral, S.A. LOG.MC | $28.3 30.94 USD |
-0.42
|
$3.74B 4.08B USD | $305.44K 333.89K USD | $28.24 30.87 USD | $28.5 31.15 USD | $3.74B 4.08B USD | 12.46 | $2.27 2.48 USD | |
| Enagás, S.A. ENG.MC | $14.17 15.48 USD |
-0.18
|
$3.68B 4.02B USD | $702.72K 768.17K USD | $14.13 15.44 USD | $14.3 15.63 USD | $3.68B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $95.3 104.18 USD |
+0.11
|
$3.2B 3.49B USD | $21.17K 23.14K USD | $94.5 103.3 USD | $96.5 105.49 USD | $3.2B 3.49B USD | 13.47 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24 26.24 USD |
+0.21
|
$2.87B 3.14B USD | $43.97K 48.06K USD | $23.7 25.91 USD | $24.05 26.29 USD | $2.87B 3.14B USD | 8.85 | $2.71 2.96 USD | |
| Sacyr, S.A. SCYR.MC | $3.56 3.9 USD |
-0.39
|
$2.82B 3.08B USD | $2.86M 3.12M USD | $3.54 3.87 USD | $3.58 3.92 USD | $2.82B 3.08B USD | 23.75 | $0.15 0.16 USD | |
| Viscofan, S.A. VIS.MC | $61.9 67.67 USD |
-0.96
|
$2.8B 3.06B USD | $51.03K 55.79K USD | $61.8 67.56 USD | $63.4 69.3 USD | $2.8B 3.06B USD | 17.99 | $3.44 3.76 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.9 58.92 USD |
0
|
$2.76B 3.01B USD | $62.87K 68.72K USD | $53.5 58.48 USD | $54.3 59.36 USD | $2.76B 3.01B USD | 19.74 | $2.73 2.98 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.28 6.86 USD |
0
|
$2.74B 2.99B USD | $119 130.08 USD | $6.27 6.85 USD | $6.27 6.85 USD | $2.74B 2.99B USD | 12.81 | $0.49 0.54 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.66 19.3 USD |
-0.56
|
$2.72B 2.97B USD | $29.96K 32.74K USD | $17.6 19.24 USD | $17.86 19.52 USD | $2.72B 2.97B USD | 13.08 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.85 11.86 USD |
-1
|
$2.7B 2.96B USD | $955.11K 1.04M USD | $10.78 11.78 USD | $10.99 12.01 USD | $2.7B 2.96B USD | 14.86 | $0.73 0.8 USD | |
| Almirall, S.A. ALM.MC | $11.2 12.24 USD |
+1.27
|
$2.39B 2.61B USD | $117.32K 128.25K USD | $11 12.02 USD | $11.26 12.31 USD | $2.39B 2.61B USD | 224.00 | $0.05 0.05 USD | |
| Elecnor, S.A. ENO.MC | $24.95 27.27 USD |
-0.2
|
$2.11B 2.31B USD | $386.82K 422.84K USD | $24.5 26.78 USD | $25.35 27.71 USD | $2.11B 2.31B USD | 0 | -$1.39 -1.5 USD | |
| Grenergy Renovables, S.A. GRE.MC | $73.3 80.13 USD |
+3.97
|
$2.07B 2.26B USD | $71.71K 78.39K USD | $70.9 77.5 USD | $74.1 81 USD | $2.07B 2.26B USD | 34.73 | $2.11 2.31 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $48.5 53.02 USD |
-0.31
|
$1.66B 1.82B USD | $34.49K 37.71K USD | $48.2 52.69 USD | $48.85 53.4 USD | $1.66B 1.82B USD | 16.05 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.92 3.19 USD |
+1.18
|
$1.66B 1.82B USD | $361.63K 395.31K USD | $2.84 3.11 USD | $2.92 3.19 USD | $1.66B 1.82B USD | 10.42 | $0.28 0.31 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $28.15 30.77 USD |
+3.11
|
$1.63B 1.79B USD | $95.94K 104.87K USD | $27.2 29.73 USD | $28.7 31.37 USD | $1.63B 1.79B USD | 28.14 | $1 1.09 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+1.42
|
$1.63B 1.78B USD | $7.98K 8.72K USD | $10.6 11.59 USD | $10.75 11.75 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Pharma Mar, S.A. PHM.MC | $91.2 99.69 USD |
+3.23
|
$1.57B 1.72B USD | $103.22K 112.83K USD | $86.9 94.99 USD | $91.8 100.35 USD | $1.57B 1.72B USD | 80.70 | $1.13 1.24 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.32 21.12 USD |
+1.63
|
$1.51B 1.65B USD | $204.06K 223.07K USD | $18.88 20.64 USD | $19.41 21.22 USD | $1.51B 1.65B USD | 16.80 | $1.15 1.26 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.76 7.39 USD |
+0.52
|
$1.49B 1.63B USD | $258.8K 282.9K USD | $6.64 7.26 USD | $6.79 7.42 USD | $1.49B 1.63B USD | 10.56 | $0.64 0.7 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.37 1.49 USD |
-0.58
|
$1.49B 1.62B USD | $275.97K 301.67K USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.49B 1.62B USD | 22.76 | $0.06 0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
-0.91
|
$1.45B 1.59B USD | $284.28K 310.76K USD | $2.71 2.96 USD | $2.76 3.01 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.99 6.55 USD |
-0.33
|
$1.35B 1.47B USD | $652.01K 712.74K USD | $5.95 6.5 USD | $6.06 6.62 USD | $1.35B 1.47B USD | 11.30 | $0.53 0.58 USD | |
| Faes Farma, S.A. FAE.MC | $4.24 4.63 USD |
-1.62
|
$1.32B 1.44B USD | $216.21K 236.34K USD | $4.22 4.61 USD | $4.4 4.8 USD | $1.32B 1.44B USD | 11.77 | $0.36 0.39 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.35 30.99 USD |
+0.35
|
$1.22B 1.34B USD | $32.64K 35.68K USD | $28.2 30.83 USD | $28.65 31.32 USD | $1.22B 1.34B USD | 8.26 | $3.43 3.75 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8 0.88 USD |
-2.66
|
$1.18B 1.29B USD | $381.39K 416.91K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $1.18B 1.29B USD | 13.40 | $0.06 0.07 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $8.39 9.17 USD |
+9.44
|
$1.05B 1.15B USD | $45.65M 49.9M USD | $7.66 8.37 USD | $8.94 9.77 USD | $1.05B 1.15B USD | 11.81 | $0.71 0.78 USD | |
| Neinor Homes, S.A. HOME.MC | $13.88 15.17 USD |
-0.72
|
$1.04B 1.13B USD | $99.88K 109.19K USD | $13.84 15.13 USD | $14.1 15.41 USD | $1.04B 1.13B USD | 16.72 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8299 0.9 USD |
+1.23
|
$990.32M 1.08B USD | $1.11K 1.21K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $990.32M 1.08B USD | 27.50 | $0.03 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.42 8.11 USD |
-0.67
|
$870.02M 951.05M USD | $197.43K 215.82K USD | $7.35 8.03 USD | $7.55 8.25 USD | $870.02M 951.05M USD | 20.61 | $0.36 0.39 USD | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.02 USD |
-0.64
|
$759.18M 829.89M USD | $20K 21.86K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $759.18M 829.89M USD | 18.71 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.63 1.78 USD |
+1.75
|
$734.12M 802.49M USD | $550.05K 601.27K USD | $1.59 1.74 USD | $1.67 1.82 USD | $734.12M 802.49M USD | 12.50 | $0.13 0.14 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
-0.14
|
$701.31M 766.62M USD | $727.78K 795.56K USD | $2.85 3.12 USD | $2.9 3.17 USD | $701.31M 766.62M USD | 22.23 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $41.8 45.69 USD |
+1.46
|
$668.52M 730.78M USD | $11.47K 12.54K USD | $40.8 44.6 USD | $42.5 46.46 USD | $668.52M 730.78M USD | 16.92 | $2.47 2.7 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $10.9 11.92 USD |
-3.54
|
$621.12M 678.97M USD | $12.74K 13.93K USD | $10.6 11.59 USD | $11.4 12.46 USD | $621.12M 678.97M USD | 29.45 | $0.37 0.4 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4 0.43 USD |
+1.02
|
$531.19M 580.66M USD | $41.66K 45.54K USD | $0.39 0.42 USD | $0.4 0.43 USD | $531.19M 580.66M USD | 0 | -$0.03 -0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.9 15.19 USD |
-1.42
|
$526.48M 575.52M USD | $6.69K 7.31K USD | $13.8 15.09 USD | $14.35 15.69 USD | $526.48M 575.52M USD | 10.85 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.04 4.42 USD |
-1.34
|
$491.64M 537.43M USD | $276.05K 301.76K USD | $4.01 4.38 USD | $4.12 4.5 USD | $491.64M 537.43M USD | 22.44 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.06 3.34 USD |
+0.83
|
$456.59M 499.12M USD | $235.68K 257.63K USD | $3.03 3.31 USD | $3.07 3.36 USD | $456.59M 499.12M USD | 101.83 | $0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3099 0.34 USD |
-0.95
|
$432.02M 472.26M USD | $7.59M 8.29M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $432.02M 472.26M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.43 7.03 USD |
+1.74
|
$418.12M 457.06M USD | $52.48K 57.37K USD | $6.31 6.9 USD | $6.45 7.05 USD | $418.12M 457.06M USD | 12.60 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.24 3.54 USD |
-1.07
|
$397.59M 434.62M USD | $236.52K 258.55K USD | $3.22 3.52 USD | $3.29 3.59 USD | $397.59M 434.62M USD | 0 | -$0.86 -0.9 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.04 8.79 USD |
0
|
$307.4M 336.03M USD | $11.69K 12.78K USD | $7.96 8.7 USD | $8.12 8.88 USD | $307.4M 336.03M USD | 73.09 | $0.11 0.12 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.48 2.71 USD |
0
|
$287M 313.72M USD | $215.82K 235.92K USD | $2.48 2.71 USD | $2.48 2.71 USD | $287M 313.72M USD | 24.80 | $0.1 0.11 USD | |
| Ercros, S.A. ECR.MC | $3 3.28 USD |
+0.33
|
$274.31M 299.86M USD | $29.25K 31.97K USD | $2.97 3.25 USD | $3.01 3.29 USD | $274.31M 299.86M USD | 0 | -$0.13 -0.1 USD | |
| Ecoener, S.A. ENER.MC | $4.81 5.26 USD |
+2.78
|
$273.83M 299.33M USD | $7.81K 8.54K USD | $4.68 5.12 USD | $4.83 5.28 USD | $273.83M 299.33M USD | 28.29 | $0.17 0.19 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.18 3.48 USD |
+0.63
|
$254.63M 278.34M USD | $29.33K 32.06K USD | $3.15 3.44 USD | $3.3 3.61 USD | $254.63M 278.34M USD | 24.46 | $0.13 0.14 USD | |
| izertis, S.A. IZER.MC | $9.2 10.06 USD |
+0.88
|
$254.28M 277.97M USD | $5.29K 5.78K USD | $8.96 9.79 USD | $9.2 10.06 USD | $254.28M 277.97M USD | 57.50 | $0.16 0.17 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.54 3.87 USD |
+3.66
|
$247.14M 270.15M USD | $82.82K 90.53K USD | $3.36 3.67 USD | $3.59 3.92 USD | $247.14M 270.15M USD | 0 | -$0.78 -0.8 USD | |
| Azkoyen, S.A. AZK.MC | $9.66 10.56 USD |
+4.09
|
$235.57M 257.51M USD | $73.27K 80.1K USD | $9.28 10.14 USD | $9.98 10.91 USD | $235.57M 257.51M USD | 12.71 | $0.76 0.83 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.6 22.52 USD |
+0.49
|
$224.56M 245.48M USD | $5.28K 5.77K USD | $20.4 22.3 USD | $20.8 22.74 USD | $224.56M 245.48M USD | 9.71 | $2.12 2.32 USD | |
| Amper, S.A. AMP.MC | $0.14 0.15 USD |
-0.28
|
$223.82M 244.66M USD | $5.21M 5.69M USD | $0.14 0.15 USD | $0.14 0.16 USD | $223.82M 244.66M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.8 3.06 USD |
-1.75
|
$216.94M 237.14M USD | $662.91K 724.65K USD | $2.74 2.99 USD | $2.93 3.2 USD | $216.94M 237.14M USD | 0 | -$0.06 -0.06 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
-0.36
|
$207.95M 227.32M USD | $166.33K 181.82K USD | $2.7 2.95 USD | $2.81 3.07 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.25 2.46 USD |
+1.35
|
$203.95M 222.95M USD | $74.42K 81.35K USD | $2.16 2.36 USD | $2.25 2.46 USD | $203.95M 222.95M USD | 24.99 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-1
|
$185.14M 202.39M USD | $1.3M 1.42M USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $185.14M 202.39M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $10.8 11.81 USD |
+1.41
|
$183.73M 200.84M USD | $1.79K 1.95K USD | $10.65 11.64 USD | $10.8 11.81 USD | $183.73M 200.84M USD | 16.87 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.45
|
$176.27M 192.69M USD | $1.07M 1.17M USD | $0.44 0.48 USD | $0.46 0.5 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.6 12.68 USD |
-3.33
|
$141.01M 154.15M USD | $25.65K 28.03K USD | $11.45 12.52 USD | $12.05 13.17 USD | $141.01M 154.15M USD | 10.26 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-0.48
|
$138.87M 151.8M USD | $1.32M 1.44M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $138.87M 151.8M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $2.06 2.25 USD |
+4.04
|
$109.21M 119.38M USD | $67.03K 73.28K USD | $1.98 2.16 USD | $2.06 2.25 USD | $109.21M 119.38M USD | 20.59 | $0.1 0.11 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.78 1.94 USD |
-0.84
|
$106.41M 116.32M USD | $3K 3.28K USD | $1.78 1.94 USD | $1.79 1.96 USD | $106.41M 116.32M USD | 11.09 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
-0.82
|
$105.38M 115.19M USD | $288.85K 315.75K USD | $0.5999 0.66 USD | $0.63 0.68 USD | $105.38M 115.19M USD | 3.78 | $0.16 0.17 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.23 USD |
+0.49
|
$103M 112.59M USD | $130.01K 142.12K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $103M 112.59M USD | 0 | -$0.05 -0.05 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
0
|
$80.93M 88.47M USD | $34.87K 38.12K USD | $0.66 0.72 USD | $0.67 0.73 USD | $80.93M 88.47M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}