Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.48 64.04 USD |
-0.47
|
€172.77B 199.43B USD | €156.03K 180.11K USD | €55.20 63.72 USD | €55.56 64.13 USD | €172.77B 199.43B USD | 27.46 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.85 13.68 USD |
+0.39
|
€170.01B 196.25B USD | €3.92M 4.52M USD | €11.83 13.66 USD | €11.90 13.74 USD | €170.01B 196.25B USD | 13.46 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€187.12 216 USD |
-1.65
|
€147.31B 170.04B USD | €2.19K 2.53K USD | €187.12 216 USD | €189.76 219.05 USD | €147.31B 170.04B USD | 29.51 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€20.96 24.19 USD |
+0.62
|
€138.13B 159.45B USD | €1.05M 1.21M USD | €20.77 23.98 USD | €20.96 24.19 USD | €138.13B 159.45B USD | 26.19 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.09 8.18 USD |
+0.74
|
€91.38B 105.48B USD | €3.38K 3.9K USD | €7.09 8.18 USD | €7.09 8.18 USD | €91.38B 105.48B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.37 USD |
-1.33
|
€89.85B 103.72B USD | €14.31K 16.52K USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.85B 103.72B USD | 4.62 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.65 14.6 USD |
+0.04
|
€88.06B 101.65B USD | €477.32K 550.99K USD | €12.59 14.53 USD | €12.66 14.61 USD | €88.06B 101.65B USD | 15.61 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.04 15.05 USD |
-1.06
|
€55.52B 64.08B USD | €3.60K 4.16K USD | €13.04 15.05 USD | €13.04 15.05 USD | €55.52B 64.08B USD | 22.87 | €0.57 0.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€59.90 69.14 USD |
-0.7
|
€42.88B 49.49B USD | €25.03K 28.9K USD | €59.84 69.08 USD | €60.30 69.61 USD | €42.88B 49.49B USD | 49.09 | €1.22 1.41 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.06 63.56 USD |
+0.11
|
€41.66B 48.08B USD | €65.67K 75.81K USD | €55.04 63.53 USD | €56.04 64.69 USD | €41.66B 48.08B USD | 16.58 | €3.32 3.83 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.56 30.66 USD |
-0.52
|
€39.84B 45.99B USD | €93.90K 108.4K USD | €26.44 30.52 USD | €26.62 30.73 USD | €39.84B 45.99B USD | 18.44 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.40 44.33 USD |
+0.97
|
€39.34B 45.41B USD | €106.16K 122.54K USD | €38.04 43.91 USD | €38.47 44.41 USD | €39.34B 45.41B USD | 17.06 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€130.50 150.64 USD |
0
|
€34.71B 40.06B USD | €22.28K 25.72K USD | €130.30 150.41 USD | €131.50 151.79 USD | €34.71B 40.06B USD | 34.25 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€31.71B 36.61B USD | €9.00K 10.39K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.60 33.01 USD |
+0.21
|
€26.49B 30.58B USD | €154.67K 178.54K USD | €28.44 32.83 USD | €28.68 33.11 USD | €26.49B 30.58B USD | 12.94 | €2.21 2.55 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.83 25.2 USD |
+1.3
|
€23.89B 27.57B USD | €346.00K 399.4K USD | €21.69 25.04 USD | €21.88 25.26 USD | €23.89B 27.57B USD | 10.20 | €2.14 2.47 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.33 6.15 USD |
+1.56
|
€23.67B 27.32B USD | €1.84M 2.12M USD | €5.24 6.05 USD | €5.36 6.19 USD | €23.67B 27.32B USD | 7.40 | €0.72 0.83 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.58 59.54 USD |
0
|
€22.13B 25.55B USD | €60.28K 69.58K USD | €51.10 58.99 USD | €51.76 59.75 USD | €22.13B 25.55B USD | 16.91 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.67 4.23 USD |
-0.73
|
€20.67B 23.86B USD | €751.24K 867.18K USD | €3.66 4.23 USD | €3.69 4.26 USD | €20.67B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.39 32.77 USD |
-0.21
|
€18.90B 21.82B USD | €122.07K 140.91K USD | €28.33 32.7 USD | €28.56 32.97 USD | €18.90B 21.82B USD | 0 | -€0.51 -0.5 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.15 3.63 USD |
+0.48
|
€15.31B 17.67B USD | €2.46M 2.84M USD | €3.13 3.62 USD | €3.15 3.63 USD | €15.31B 17.67B USD | 13.67 | €0.23 0.27 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€279.00 322.06 USD |
-0.78
|
€15.21B 17.55B USD | €15.52K 17.91K USD | €278.80 321.83 USD | €284.80 328.75 USD | €15.21B 17.55B USD | 18.94 | €14.73 17 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.01 17.33 USD |
+0.64
|
€13.49B 15.57B USD | €151.09K 174.41K USD | €14.87 17.16 USD | €15.02 17.34 USD | €13.49B 15.57B USD | 12.61 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.92 USD |
+0.42
|
€13.05B 15.06B USD | €317.42K 366.41K USD | €4.24 4.9 USD | €4.26 4.92 USD | €13.05B 15.06B USD | 11.50 | €0.37 0.43 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.88 63.35 USD |
-0.33
|
€9.60B 11.09B USD | €287.44K 331.8K USD | €54.78 63.23 USD | €56.12 64.78 USD | €9.60B 11.09B USD | 21.35 | €2.57 2.97 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.49 17.88 USD |
+0.32
|
€9.59B 11.07B USD | €113.70K 131.24K USD | €15.46 17.85 USD | €15.65 18.07 USD | €9.59B 11.07B USD | 11.30 | €1.37 1.58 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.16 17.5 USD |
-0.92
|
€8.19B 9.46B USD | €145.94K 168.47K USD | €15.12 17.45 USD | €15.25 17.6 USD | €8.19B 9.46B USD | 16.12 | €0.94 1.09 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.16 3.64 USD |
+0.06
|
€8.11B 9.36B USD | €451.99K 521.75K USD | €3.14 3.63 USD | €3.16 3.65 USD | €8.11B 9.36B USD | 13.15 | €0.24 0.28 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€23.62 27.27 USD |
+0.6
|
€7.66B 8.84B USD | €29.77K 34.36K USD | €23.58 27.22 USD | €23.88 27.57 USD | €7.66B 8.84B USD | 11.81 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.01 10.4 USD |
-1.01
|
€6.13B 7.08B USD | €290.83K 335.72K USD | €9.00 10.39 USD | €9.08 10.49 USD | €6.13B 7.08B USD | 14.77 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
0
|
€5.68B 6.56B USD | €19.09K 22.04K USD | €12.00 13.85 USD | €12.10 13.97 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.77 20.51 USD |
+0.45
|
€4.62B 5.33B USD | €271.44K 313.33K USD | €17.70 20.43 USD | €17.84 20.59 USD | €4.62B 5.33B USD | 14.10 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.38 38.53 USD |
-0.42
|
€4.41B 5.09B USD | €15.82K 18.26K USD | €33.32 38.46 USD | €33.50 38.67 USD | €4.41B 5.09B USD | 16.60 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.81 19.4 USD |
+0.24
|
€4.19B 4.84B USD | €103.64K 119.64K USD | €16.75 19.34 USD | €16.92 19.53 USD | €4.19B 4.84B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
+0.08
|
€3.78B 4.36B USD | €321.50K 371.12K USD | €4.71 5.43 USD | €4.75 5.48 USD | €3.78B 4.36B USD | 39.35 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€19.05 21.99 USD |
-0.73
|
€3.62B 4.18B USD | €49.86K 57.55K USD | €18.97 21.9 USD | €19.18 22.14 USD | €3.62B 4.18B USD | 20.48 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.63 6.5 USD |
-0.09
|
€3.44B 3.97B USD | €160.38K 185.13K USD | €5.62 6.49 USD | €5.65 6.52 USD | €3.44B 3.97B USD | 10.05 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.55 31.8 USD |
-0.36
|
€3.27B 3.77B USD | €21.50K 24.82K USD | €27.45 31.69 USD | €27.80 32.09 USD | €3.27B 3.77B USD | 9.80 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.60 42.25 USD |
-0.27
|
€3.10B 3.58B USD | €9.50K 10.97K USD | €36.50 42.13 USD | €36.85 42.54 USD | €3.10B 3.58B USD | 27.93 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.20 124.9 USD |
-1.46
|
€3.04B 3.51B USD | €5.17K 5.97K USD | €108.20 124.9 USD | €111.40 128.59 USD | €3.04B 3.51B USD | 32.39 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€58.05 67.01 USD |
+0.09
|
€2.97B 3.43B USD | €9.14K 10.55K USD | €58.00 66.95 USD | €58.20 67.18 USD | €2.97B 3.43B USD | 24.59 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€21.93 25.31 USD |
-0.18
|
€2.91B 3.36B USD | €82.96K 95.76K USD | €21.84 25.21 USD | €22.35 25.8 USD | €2.91B 3.36B USD | 19.93 | €1.10 1.27 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.47 14.39 USD |
+0.24
|
€2.75B 3.17B USD | €41.64K 48.07K USD | €12.36 14.27 USD | €12.53 14.46 USD | €2.75B 3.17B USD | 16.85 | €0.74 0.85 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.80 20.55 USD |
-0.11
|
€2.74B 3.16B USD | €9.86K 11.38K USD | €17.76 20.5 USD | €17.80 20.55 USD | €2.74B 3.16B USD | 12.71 | €1.40 1.62 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€78.70 90.85 USD |
-1.25
|
€2.72B 3.14B USD | €11.29K 13.03K USD | €78.60 90.73 USD | €79.50 91.77 USD | €2.72B 3.14B USD | 13.22 | €5.95 6.87 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.92 38 USD |
-0.42
|
€2.57B 2.97B USD | €28.67K 33.1K USD | €32.92 38 USD | €33.46 38.62 USD | €2.57B 2.97B USD | 18.08 | €1.82 2.1 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.20 66.03 USD |
-0.35
|
€2.56B 2.95B USD | €10.89K 12.58K USD | €57.10 65.91 USD | €57.20 66.03 USD | €2.56B 2.95B USD | 16.11 | €3.55 4.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.06 12.77 USD |
-0.54
|
€2.41B 2.78B USD | €16.60K 19.17K USD | €11.04 12.74 USD | €11.18 12.91 USD | €2.41B 2.78B USD | 58.21 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€37.50 43.29 USD |
-1.7
|
€2.18B 2.51B USD | €11.37K 13.13K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.18B 2.51B USD | 19.03 | €1.97 2.27 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.60 72.26 USD |
+0.16
|
€2.14B 2.47B USD | €2.26K 2.61K USD | €62.40 72.03 USD | €63.10 72.84 USD | €2.14B 2.47B USD | 14.66 | €4.27 4.93 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.10 42.83 USD |
+2.77
|
€2.11B 2.44B USD | €1.72K 1.99K USD | €36.40 42.02 USD | €37.40 43.17 USD | €2.11B 2.44B USD | 63.96 | €0.58 0.67 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-1.28
|
€1.90B 2.19B USD | €21.83K 25.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.09 3.56 USD |
+0.16
|
€1.75B 2.03B USD | €37.39K 43.15K USD | €3.07 3.54 USD | €3.10 3.58 USD | €1.75B 2.03B USD | 9.95 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
0
|
€1.69B 1.95B USD | €30.88K 35.65K USD | €11.12 12.84 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.05 18.53 USD |
-0.74
|
€1.57B 1.81B USD | €39.70K 45.83K USD | €15.98 18.45 USD | €16.10 18.58 USD | €1.57B 1.81B USD | 10.91 | €1.47 1.7 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
0
|
€1.55B 1.79B USD | €20.80K 24.01K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.66 3.07 USD |
-1.12
|
€1.42B 1.64B USD | €16.00K 18.47K USD | €2.65 3.06 USD | €2.69 3.1 USD | €1.42B 1.64B USD | 12.09 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.53 5.23 USD |
-0.66
|
€1.41B 1.63B USD | €19.42K 22.42K USD | €4.53 5.22 USD | €4.56 5.26 USD | €1.41B 1.63B USD | 18.12 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
+0.84
|
€1.30B 1.5B USD | €210.51K 243K USD | €1.18 1.36 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 14.92 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€68.65 79.25 USD |
-1.22
|
€1.19B 1.37B USD | €11.46K 13.22K USD | €68.40 78.96 USD | €69.75 80.51 USD | €1.19B 1.37B USD | 14.89 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.98 5.75 USD |
-0.6
|
€1.12B 1.29B USD | €16.26K 18.77K USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.12B 1.29B USD | 17.78 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.45 27.07 USD |
+0.21
|
€1.02B 1.17B USD | €36.00 41.56 USD | €23.40 27.01 USD | €23.45 27.07 USD | €1.02B 1.17B USD | 16.87 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.72 USD |
-0.16
|
€918.48M 1.06B USD | €133.87K 154.53K USD | €0.63 0.72 USD | €0.64 0.73 USD | €918.48M 1.06B USD | 8.97 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.55 USD |
-0.38
|
€654.45M 755.46M USD | €824.21K 951.42K USD | €0.47 0.55 USD | €0.48 0.55 USD | €654.45M 755.46M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.00 10.39 USD |
0
|
€585.23M 675.56M USD | €43.46K 50.16K USD | €9.00 10.39 USD | €9.08 10.48 USD | €585.23M 675.56M USD | 14.06 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.30 1.51 USD |
0
|
€581.64M 671.4M USD | €11.66K 13.45K USD | €1.29 1.49 USD | €1.31 1.51 USD | €581.64M 671.4M USD | 32.60 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.68 USD |
-1.52
|
€563.37M 650.32M USD | €67.40K 77.8K USD | €2.32 2.68 USD | €2.36 2.72 USD | €563.37M 650.32M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.60 3 USD |
-1.89
|
€556.22M 642.07M USD | €1.26K 1.45K USD | €2.60 3 USD | €2.73 3.15 USD | €556.22M 642.07M USD | 65.00 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.36
|
€523.77M 604.61M USD | €3.06K 3.53K USD | €13.90 16.05 USD | €14.00 16.16 USD | €523.77M 604.61M USD | 11.76 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.59 5.29 USD |
+2.57
|
€478.03M 551.8M USD | €159.47K 184.08K USD | €4.44 5.12 USD | €4.62 5.33 USD | €478.03M 551.8M USD | 10.18 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.96
|
€473.43M 546.5M USD | €2.58M 2.98M USD | €0.20 0.23 USD | €0.21 0.24 USD | €473.43M 546.5M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.10 3.57 USD |
-0.48
|
€464.40M 536.08M USD | €63.67K 73.49K USD | €3.08 3.56 USD | €3.13 3.61 USD | €464.40M 536.08M USD | 28.13 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.01 1.17 USD |
+0.6
|
€436.32M 503.66M USD | €54.32K 62.7K USD | €1.01 1.16 USD | €1.01 1.17 USD | €436.32M 503.66M USD | 101.40 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
-0.15
|
€409.44M 472.63M USD | €42.37K 48.91K USD | €3.31 3.82 USD | €3.34 3.86 USD | €409.44M 472.63M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-1.95
|
€406.42M 469.14M USD | €9.94K 11.47K USD | €0.00 0 USD | €0.00 0 USD | €406.42M 469.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.84 0.97 USD |
+0.6
|
€383.51M 442.7M USD | €14.54K 16.78K USD | €0.83 0.96 USD | €0.84 0.97 USD | €383.51M 442.7M USD | 1.58 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-1.48
|
€378.80M 437.26M USD | €875.00 1.01K USD | €10.00 11.54 USD | €10.00 11.54 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.05 USD |
+0.76
|
€353.09M 407.58M USD | €8.10K 9.35K USD | €2.64 3.05 USD | €2.66 3.06 USD | €353.09M 407.58M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.35 15.41 USD |
+0.38
|
€325.57M 375.82M USD | €1.93K 2.23K USD | €13.20 15.24 USD | €13.35 15.41 USD | €325.57M 375.82M USD | 18.80 | €0.71 0.82 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€9.00 10.39 USD |
-0.88
|
€319.64M 368.97M USD | €1.29K 1.49K USD | €8.92 10.3 USD | €9.08 10.48 USD | €319.64M 368.97M USD | 64.28 | €0.14 0.16 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €8.58K 9.9K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.11 3.59 USD |
-0.77
|
€245.39M 283.26M USD | €70.70K 81.61K USD | €3.11 3.59 USD | €3.14 3.62 USD | €245.39M 283.26M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
+0.23
|
€244.76M 282.53M USD | €235.00 271.27 USD | €4.30 4.96 USD | €4.32 4.99 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€218.32M 252.02M USD | €79.00 91.19 USD | €2.66 3.07 USD | €2.66 3.07 USD | €218.32M 252.02M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.25 2.6 USD |
-0.44
|
€215.75M 249.04M USD | €2.50K 2.89K USD | €2.25 2.6 USD | €2.25 2.6 USD | €215.75M 249.04M USD | 112.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.55 13.33 USD |
+5.48
|
€206.78M 238.69M USD | €35.49K 40.97K USD | €11.00 12.7 USD | €12.00 13.85 USD | €206.78M 238.69M USD | 105.00 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
+0.95
|
€202.70M 233.99M USD | €230.00 265.5 USD | €2.67 3.08 USD | €2.67 3.08 USD | €202.70M 233.99M USD | 0 | -€0.73 -0.8 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€152.87M 176.46M USD | €8.06K 9.31K USD | €2.53 2.92 USD | €2.57 2.97 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+4.95
|
€151.85M 175.29M USD | €1.16M 1.34M USD | €0.10 0.11 USD | €0.10 0.11 USD | €151.85M 175.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
-0.7
|
€141.00M 162.76M USD | €101.72K 117.42K USD | €0.28 0.32 USD | €0.29 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.36 USD |
+5.09
|
€138.13M 159.45M USD | €3.21M 3.71M USD | €0.30 0.35 USD | €0.32 0.36 USD | €138.13M 159.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.39 2.76 USD |
+1.27
|
€126.00M 145.45M USD | €3.69K 4.26K USD | €2.39 2.76 USD | €2.39 2.76 USD | €126.00M 145.45M USD | 18.38 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
0
|
€98.75M 114M USD | €8.34K 9.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.78 6.67 USD |
+1.76
|
€57.80M 66.72M USD | €27.00 31.17 USD | €5.78 6.67 USD | €5.78 6.67 USD | €57.80M 66.72M USD | 0 | -€0.02 -0.02 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+2.95
|
€56.27M 64.95M USD | €1.51M 1.75M USD | €0.26 0.3 USD | €0.27 0.32 USD | €56.27M 64.95M USD | 0 | -€0.33 -0.3 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.05 2.37 USD |
0
|
€54.21M 62.58M USD | €1.57K 1.81K USD | €2.05 2.37 USD | €2.05 2.37 USD | €54.21M 62.58M USD | 205.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.14
|
€50.93M 58.79M USD | €344.98K 398.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.00 3.46 USD |
0
|
€37.47M 43.25M USD | €5.41K 6.24K USD | €2.92 3.37 USD | €3.00 3.46 USD | €37.47M 43.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€25.91M 29.91M USD | €10.01K 11.56K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}