Испания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (216)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (4)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (2)
- Туристические услуги (2)
- Управление активами (4)
- Банки-Многоотраслевые (3)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (17)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (2)
- Фасованные продукты (3)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Радиовещание (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (3)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $48.12 52.6 USD |
-0.64
|
$149.88B 163.84B USD | $299.75K 327.67K USD | $47.88 52.34 USD | $48.38 52.89 USD | $149.88B 163.84B USD | 25.59 | $1.88 2.06 USD | |
| Airbus SE AIR.MC | $159.04 173.85 USD |
-0.96
|
$125.22B 136.88B USD | $1.2K 1.31K USD | $158.34 173.09 USD | $161.76 176.83 USD | $125.22B 136.88B USD | 28.39 | $5.6 6.12 USD | |
| Banco Santander, S.A. SAN.MC | $6.78 7.41 USD |
-0.03
|
$100.99B 110.39B USD | $11.3M 12.35M USD | $6.75 7.38 USD | $6.86 7.5 USD | $100.99B 110.39B USD | 8.37 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.MC | $15.21 16.62 USD |
+0.07
|
$96.08B 105.02B USD | $1.43M 1.57M USD | $15.08 16.48 USD | $15.31 16.74 USD | $96.08B 105.02B USD | 24.52 | $0.62 0.68 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.18 14.41 USD |
-0.38
|
$75.87B 82.94B USD | $2.01M 2.19M USD | $13.17 14.39 USD | $13.35 14.59 USD | $75.87B 82.94B USD | 7.44 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.3 5.79 USD |
+1.63
|
$69.47B 75.94B USD | $755 825.32 USD | $5.3 5.79 USD | $5.3 5.79 USD | $69.47B 75.94B USD | 10.19 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.65 6.18 USD |
+0.89
|
$68.97B 75.39B USD | $710 776.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $68.97B 75.39B USD | 10.86 | $0.52 0.57 USD | |
| CaixaBank, S.A. CABK.MC | $7.39 8.08 USD |
+0.54
|
$52.29B 57.16B USD | $1.69M 1.85M USD | $7.38 8.06 USD | $7.44 8.14 USD | $52.29B 57.16B USD | 8.90 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $9.04 9.88 USD |
+0.39
|
$38.59B 42.18B USD | $1.72K 1.88K USD | $8.99 9.83 USD | $9.04 9.88 USD | $38.59B 42.18B USD | 7.34 | $1.23 1.34 USD | |
| Aena S.M.E., S.A. AENA.MC | $229 250.33 USD |
+0.53
|
$34.35B 37.55B USD | $15.48K 16.92K USD | $226.8 247.92 USD | $229.6 250.98 USD | $34.35B 37.55B USD | 17.38 | $13.17 14.4 USD | |
| Ferrovial SE FER.MC | $44.65 48.81 USD |
+2.74
|
$32.46B 35.48B USD | $399.43K 436.63K USD | $43.28 47.31 USD | $45.17 49.38 USD | $32.46B 35.48B USD | 10.03 | $4.45 4.86 USD | |
| Amadeus IT Group, S.A. AMS.MC | $72 78.71 USD |
+1.01
|
$31.5B 34.44B USD | $169.8K 185.61K USD | $71.14 77.77 USD | $72.12 78.84 USD | $31.5B 34.44B USD | 24.99 | $2.88 3.15 USD | |
| Endesa, S.A. ELE.MC | $25.46 27.83 USD |
+1.11
|
$26.87B 29.37B USD | $272.96K 298.38K USD | $25.14 27.48 USD | $25.55 27.93 USD | $26.87B 29.37B USD | 14.30 | $1.78 1.95 USD | |
| Telefónica, S.A. TEF.MC | $4.42 4.83 USD |
+0.2
|
$24.95B 27.27B USD | $3.48M 3.8M USD | $4.32 4.72 USD | $4.45 4.86 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.66 28.05 USD |
+0.63
|
$24.65B 26.95B USD | $65.82K 71.95K USD | $25.42 27.79 USD | $25.74 28.14 USD | $24.65B 26.95B USD | 12.83 | $2 2.19 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.7 35.75 USD |
+0.46
|
$22.3B 24.38B USD | $161.4K 176.44K USD | $32.37 35.38 USD | $32.93 36 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| ArcelorMittal S.A. MTS.MC | $28.01 30.62 USD |
-0.53
|
$21.33B 23.32B USD | $99.01K 108.23K USD | $27.68 30.26 USD | $28.37 31.01 USD | $21.33B 23.32B USD | 20.00 | $1.4 1.53 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.77 4.12 USD |
-1.54
|
$17.8B 19.46B USD | $12.73M 13.91M USD | $3.66 4 USD | $3.88 4.24 USD | $17.8B 19.46B USD | 6.73 | $0.56 0.61 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.75 63.13 USD |
+0.87
|
$14.37B 15.71B USD | $61.35K 67.06K USD | $57 62.31 USD | $57.95 63.35 USD | $14.37B 15.71B USD | 18.04 | $3.2 3.5 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.72 2.97 USD |
+0.59
|
$14.36B 15.69B USD | $6.98M 7.63M USD | $2.7 2.95 USD | $2.74 3 USD | $14.36B 15.69B USD | 7.54 | $0.36 0.39 USD | |
| Repsol, S.A. REP.MC | $11.72 12.81 USD |
-0.72
|
$13.4B 14.65B USD | $1.29M 1.41M USD | $11.65 12.74 USD | $11.94 13.05 USD | $13.4B 14.65B USD | 12.46 | $0.94 1.03 USD | |
| Mapfre, S.A. MAP.MC | $3.33 3.64 USD |
+2.14
|
$10.23B 11.18B USD | $1.32M 1.44M USD | $3.23 3.54 USD | $3.33 3.64 USD | $10.23B 11.18B USD | 10.41 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.22 12.26 USD |
+0.49
|
$10.08B 11.02B USD | $410.42K 448.65K USD | $11.18 12.22 USD | $11.3 12.35 USD | $10.08B 11.02B USD | 10.10 | $1.11 1.21 USD | |
| Redeia Corporación, S.A. RED.MC | $17.93 19.6 USD |
+1.24
|
$9.69B 10.59B USD | $293.75K 321.1K USD | $17.55 19.18 USD | $18.03 19.71 USD | $9.69B 10.59B USD | 19.07 | $0.94 1.03 USD | |
| Acciona, S.A. ANA.MC | $130.2 142.33 USD |
+0.31
|
$7.09B 7.75B USD | $34.5K 37.71K USD | $129.7 141.78 USD | $131.8 144.08 USD | $7.09B 7.75B USD | 16.82 | $7.74 8.46 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.67 11.66 USD |
+4.4
|
$6B 6.56B USD | $707.51K 773.4K USD | $10.42 11.39 USD | $10.73 11.73 USD | $6B 6.56B USD | 19.05 | $0.56 0.61 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.86 19.52 USD |
+0.06
|
$5.79B 6.33B USD | $373.37K 408.14K USD | $17.55 19.18 USD | $17.98 19.65 USD | $5.79B 6.33B USD | 16.23 | $1.1 1.2 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $48.85 53.4 USD |
+0.1
|
$5.77B 6.3B USD | $16.42K 17.95K USD | $48.8 53.34 USD | $48.85 53.4 USD | $5.77B 6.3B USD | 9.06 | $5.39 5.89 USD | |
| Grifols, S.A. GRF.MC | $8.76 9.58 USD |
-1.95
|
$5.44B 5.95B USD | $1.77M 1.93M USD | $8.73 9.54 USD | $9.09 9.94 USD | $5.44B 5.95B USD | 38.08 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.MC | $29.32 32.05 USD |
-0.95
|
$5.15B 5.63B USD | $412.79K 451.23K USD | $29.12 31.83 USD | $29.86 32.64 USD | $5.15B 5.63B USD | 18.55 | $1.58 1.73 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.08 12.11 USD |
-0.72
|
$5.04B 5.51B USD | $6.18K 6.76K USD | $11 12.02 USD | $11.28 12.33 USD | $5.04B 5.51B USD | 16.78 | $0.66 0.72 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $8.6K 9.4K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.9 2.07 USD |
+0.58
|
$4.88B 5.33B USD | $4.29M 4.69M USD | $1.87 2.05 USD | $1.91 2.08 USD | $4.88B 5.33B USD | 7.90 | $0.24 0.26 USD | |
| Fluidra, S.A. FDR.MC | $21.62 23.63 USD |
-1.01
|
$4.1B 4.49B USD | $553.68K 605.25K USD | $21.38 23.37 USD | $21.9 23.94 USD | $4.1B 4.49B USD | 29.61 | $0.73 0.8 USD | |
| Logista Integral, S.A. LOG.MC | $28.02 30.63 USD |
+0.21
|
$3.7B 4.04B USD | $157.06K 171.69K USD | $27.88 30.48 USD | $28.1 30.72 USD | $3.7B 4.04B USD | 12.34 | $2.27 2.48 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.8 6.34 USD |
+0.43
|
$3.57B 3.91B USD | $301.38K 329.45K USD | $5.75 6.28 USD | $5.85 6.39 USD | $3.57B 3.91B USD | 10.94 | $0.53 0.58 USD | |
| Enagás, S.A. ENG.MC | $13.1 14.32 USD |
+0.42
|
$3.4B 3.72B USD | $227.25K 248.41K USD | $13 14.21 USD | $13.17 14.4 USD | $3.4B 3.72B USD | 0 | -$1.15 -1.2 USD | |
| Vidrala, S.A. VID.MC | $98.2 107.35 USD |
-0.2
|
$3.29B 3.6B USD | $2.22K 2.42K USD | $97.3 106.36 USD | $98.7 107.89 USD | $3.29B 3.6B USD | 13.88 | $7.07 7.73 USD | |
| CIE Automotive, S.A. CIE.MC | $24.15 26.4 USD |
+0.42
|
$2.89B 3.16B USD | $13.04K 14.25K USD | $23.9 26.13 USD | $24.15 26.4 USD | $2.89B 3.16B USD | 8.91 | $2.71 2.96 USD | |
| Viscofan, S.A. VIS.MC | $63.8 69.74 USD |
+0.79
|
$2.88B 3.15B USD | $12.67K 13.85K USD | $63.2 69.09 USD | $64.3 70.29 USD | $2.88B 3.15B USD | 18.54 | $3.44 3.76 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.34 6.93 USD |
+0.16
|
$2.76B 3.02B USD | $8.31K 9.08K USD | $6.3 6.89 USD | $6.34 6.93 USD | $2.76B 3.02B USD | 12.93 | $0.49 0.54 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $53.35 58.32 USD |
-0.19
|
$2.73B 2.98B USD | $16.3K 17.82K USD | $53.1 58.05 USD | $53.8 58.81 USD | $2.73B 2.98B USD | 19.54 | $2.73 2.98 USD | |
| Sacyr, S.A. SCYR.MC | $3.42 3.74 USD |
-0.12
|
$2.71B 2.96B USD | $1.95M 2.13M USD | $3.41 3.72 USD | $3.46 3.78 USD | $2.71B 2.96B USD | 22.81 | $0.15 0.16 USD | |
| Acerinox, S.A. ACX.MC | $10.49 11.47 USD |
-1.32
|
$2.61B 2.86B USD | $186.61K 203.99K USD | $10.47 11.45 USD | $10.7 11.7 USD | $2.61B 2.86B USD | 11.65 | $0.9 0.98 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.84 18.41 USD |
-0.12
|
$2.59B 2.83B USD | $2.05K 2.24K USD | $16.84 18.41 USD | $16.96 18.54 USD | $2.59B 2.83B USD | 12.47 | $1.35 1.48 USD | |
| Almirall, S.A. ALM.MC | $10.24 11.19 USD |
-1.73
|
$2.18B 2.39B USD | $63.82K 69.76K USD | $10.22 11.17 USD | $10.42 11.39 USD | $2.18B 2.39B USD | 204.79 | $0.05 0.05 USD | |
| Metrovacesa S.A. MVC.MC | $11.95 13.06 USD |
+2.14
|
$1.81B 1.98B USD | $60K 65.58K USD | $11.75 12.84 USD | $12 13.12 USD | $1.81B 1.98B USD | 108.63 | $0.11 0.12 USD | |
| Elecnor, S.A. ENO.MC | $19.82 21.67 USD |
-1.15
|
$1.68B 1.83B USD | $20.84K 22.78K USD | $19.78 21.62 USD | $20.05 21.92 USD | $1.68B 1.83B USD | 0 | -$1.39 -1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.7 52.14 USD |
-1.24
|
$1.63B 1.79B USD | $20.89K 22.84K USD | $47.65 52.09 USD | $48.5 53.02 USD | $1.63B 1.79B USD | 15.79 | $3.02 3.3 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.85 3.12 USD |
-1.04
|
$1.62B 1.77B USD | $135.56K 148.19K USD | $2.83 3.1 USD | $2.88 3.15 USD | $1.62B 1.77B USD | 8.38 | $0.34 0.37 USD | |
| Grenergy Renovables, S.A. GRE.MC | $53.3 58.26 USD |
+1.72
|
$1.5B 1.64B USD | $15.48K 16.92K USD | $52.2 57.06 USD | $54 59.03 USD | $1.5B 1.64B USD | 25.26 | $2.11 2.31 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.66 7.27 USD |
-0.67
|
$1.46B 1.6B USD | $109.05K 119.2K USD | $6.61 7.23 USD | $6.73 7.36 USD | $1.46B 1.6B USD | 10.39 | $0.64 0.7 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $25.05 27.38 USD |
-1.38
|
$1.45B 1.59B USD | $14.27K 15.6K USD | $24.95 27.27 USD | $25.55 27.93 USD | $1.45B 1.59B USD | 25.05 | $1 1.09 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
+2.06
|
$1.45B 1.59B USD | $436.15K 476.77K USD | $2.56 2.8 USD | $2.75 3.01 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.16
|
$1.39B 1.52B USD | $23.84K 26.06K USD | $1.27 1.39 USD | $1.29 1.41 USD | $1.39B 1.52B USD | 21.23 | $0.06 0.07 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $17.73 19.38 USD |
+8.31
|
$1.38B 1.51B USD | $507.04K 554.27K USD | $16.72 18.28 USD | $18.01 19.69 USD | $1.38B 1.51B USD | 15.41 | $1.15 1.26 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.85 6.39 USD |
-0.17
|
$1.32B 1.44B USD | $151.46K 165.57K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.32B 1.44B USD | 11.03 | $0.53 0.58 USD | |
| Pharma Mar, S.A. PHM.MC | $75 81.99 USD |
+0.81
|
$1.3B 1.42B USD | $13.93K 15.23K USD | $74.45 81.38 USD | $75.85 82.91 USD | $1.3B 1.42B USD | 66.37 | $1.13 1.24 USD | |
| Faes Farma, S.A. FAE.MC | $4.16 4.55 USD |
-0.48
|
$1.29B 1.42B USD | $86.63K 94.7K USD | $4.15 4.53 USD | $4.2 4.59 USD | $1.29B 1.42B USD | 11.55 | $0.36 0.39 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8399 0.92 USD |
-0.12
|
$1.23B 1.34B USD | $162.17K 177.28K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $1.23B 1.34B USD | 13.96 | $0.06 0.07 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
+0.53
|
$1.22B 1.34B USD | $9.69K 10.59K USD | $27.95 30.55 USD | $28.35 30.99 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8599 0.94 USD |
-4.44
|
$1.1B 1.2B USD | $550K 601.22K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.1B 1.2B USD | 28.66 | $0.03 0.03 USD | |
| Neinor Homes, S.A. HOME.MC | $14.26 15.59 USD |
-0.14
|
$1.06B 1.16B USD | $69.97K 76.49K USD | $14.06 15.37 USD | $14.32 15.65 USD | $1.06B 1.16B USD | 17.18 | $0.83 0.91 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.9 8.64 USD |
0
|
$929.06M 1.02B USD | $50.49K 55.19K USD | $7.84 8.57 USD | $8.02 8.77 USD | $929.06M 1.02B USD | 24.68 | $0.32 0.35 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.72 7.34 USD |
-0.12
|
$839.17M 917.33M USD | $433.83K 474.23K USD | $6.65 7.27 USD | $6.82 7.45 USD | $839.17M 917.33M USD | 9.45 | $0.71 0.78 USD | |
| Realia Business, S.A. RLIA.MC | $0.9599 1.05 USD |
+3.45
|
$778.65M 851.16M USD | $17.26K 18.86K USD | $0.93 1.02 USD | $0.9799 1.07 USD | $778.65M 851.16M USD | 19.19 | $0.05 0.05 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
-0.21
|
$708.1M 774.05M USD | $89.6K 97.95K USD | $2.9 3.17 USD | $2.94 3.21 USD | $708.1M 774.05M USD | 22.44 | $0.13 0.14 USD | |
| Audax Renovables, S.A. ADX.MC | $1.51 1.66 USD |
-3.57
|
$683.55M 747.22M USD | $400.33K 437.61K USD | $1.5 1.64 USD | $1.59 1.74 USD | $683.55M 747.22M USD | 11.64 | $0.13 0.14 USD | |
| Clínica Baviera, S.A. CBAV.MC | $37.8 41.32 USD |
-3.08
|
$604.55M 660.85M USD | $11.29K 12.34K USD | $37.2 40.66 USD | $40 43.73 USD | $604.55M 660.85M USD | 15.30 | $2.47 2.7 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.4099 0.45 USD |
+2.5
|
$548.76M 599.87M USD | $16.27K 17.78K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $548.76M 599.87M USD | 0 | -$0.01 -0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14 15.3 USD |
0
|
$530.49M 579.89M USD | $2.19K 2.4K USD | $14 15.3 USD | $14.3 15.63 USD | $530.49M 579.89M USD | 10.93 | $1.28 1.4 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $8.65 9.46 USD |
+1.17
|
$492.91M 538.82M USD | $649 709.44 USD | $8.6 9.4 USD | $8.65 9.46 USD | $492.91M 538.82M USD | 23.37 | $0.37 0.4 USD | |
| Tubacex, S.A. TUB.MC | $3.9 4.26 USD |
-0.89
|
$474M 518.14M USD | $58.33K 63.76K USD | $3.89 4.25 USD | $3.97 4.34 USD | $474M 518.14M USD | 21.63 | $0.18 0.2 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.03 3.31 USD |
-0.16
|
$452.85M 495.03M USD | $67.11K 73.36K USD | $3.03 3.31 USD | $3.06 3.34 USD | $452.85M 495.03M USD | 101.00 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $6.55 7.16 USD |
0
|
$425.92M 465.59M USD | $50.99K 55.74K USD | $6.54 7.15 USD | $6.63 7.25 USD | $425.92M 465.59M USD | 12.84 | $0.51 0.56 USD | |
| Talgo, S.A. TLGO.MC | $3.36 3.67 USD |
+0.15
|
$412.34M 450.74M USD | $80.06K 87.52K USD | $3.32 3.63 USD | $3.38 3.69 USD | $412.34M 450.74M USD | 0 | -$0.86 -0.9 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.32 0.35 USD |
+0.95
|
$391.21M 427.65M USD | $2.17M 2.37M USD | $0.32 0.35 USD | $0.32 0.35 USD | $391.21M 427.65M USD | 0 | -$0.07 -0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.4 9.18 USD |
+1.45
|
$321.17M 351.08M USD | $2.92K 3.19K USD | $8.3 9.07 USD | $8.4 9.18 USD | $321.17M 351.08M USD | 76.36 | $0.11 0.12 USD | |
| Ercros, S.A. ECR.MC | $3 3.27 USD |
-1.48
|
$273.85M 299.36M USD | $22.43K 24.52K USD | $2.99 3.27 USD | $3.06 3.34 USD | $273.85M 299.36M USD | 0 | -$0.13 -0.1 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $3.82 4.17 USD |
-3.78
|
$266.34M 291.14M USD | $35.16K 38.44K USD | $3.8 4.15 USD | $3.96 4.33 USD | $266.34M 291.14M USD | 0 | -$0.58 -0.6 USD | |
| Ecoener, S.A. ENER.MC | $4.53 4.95 USD |
-0.22
|
$257.89M 281.91M USD | $623 681.02 USD | $4.53 4.95 USD | $4.62 5.05 USD | $257.89M 281.91M USD | 26.64 | $0.17 0.19 USD | |
| izertis, S.A. IZER.MC | $8.94 9.77 USD |
+0.45
|
$247.1M 270.11M USD | $1.23K 1.34K USD | $8.94 9.77 USD | $8.94 9.77 USD | $247.1M 270.11M USD | 55.87 | $0.16 0.17 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3 3.28 USD |
+0.67
|
$240.22M 262.59M USD | $15.77K 17.24K USD | $2.97 3.25 USD | $3 3.28 USD | $240.22M 262.59M USD | 23.07 | $0.13 0.14 USD | |
| Amper, S.A. AMP.MC | $0.1499 0.16 USD |
+1.23
|
$223.21M 244M USD | $757K 827.5K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $223.21M 244M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. ATRY.MC | $2.88 3.15 USD |
+1.05
|
$218.58M 238.94M USD | $10.02K 10.95K USD | $2.85 3.12 USD | $2.92 3.19 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
+0.51
|
$216.93M 237.13M USD | $370 404.46 USD | $19.85 21.7 USD | $20 21.86 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.39 2.61 USD |
+0.42
|
$216.64M 236.82M USD | $11.29K 12.34K USD | $2.36 2.58 USD | $2.4 2.62 USD | $216.64M 236.82M USD | 26.55 | $0.09 0.1 USD | |
| Azkoyen, S.A. AZK.MC | $8.4 9.18 USD |
+1.45
|
$204.84M 223.92M USD | $7.87K 8.61K USD | $8.2 8.96 USD | $8.4 9.18 USD | $204.84M 223.92M USD | 11.05 | $0.76 0.83 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.62 2.86 USD |
-0.57
|
$202.6M 221.47M USD | $445.2K 486.66K USD | $2.58 2.81 USD | $2.64 2.88 USD | $202.6M 221.47M USD | 0 | -$0.06 -0.06 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
0
|
$189.81M 207.49M USD | $429.21K 469.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.81M 207.49M USD | 0 | $0 0 USD | |
| Prim, S.A. PRM.MC | $11.1 12.13 USD |
+0.45
|
$188.83M 206.42M USD | $766 837.34 USD | $11.05 12.08 USD | $11.1 12.13 USD | $188.83M 206.42M USD | 17.34 | $0.64 0.7 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
+0.23
|
$177.08M 193.57M USD | $217.7K 237.97K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $177.08M 193.57M USD | 44.00 | $0.01 0.01 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.15 12.19 USD |
+0.45
|
$135.54M 148.17M USD | $1.46K 1.6K USD | $10.85 11.86 USD | $11.2 12.24 USD | $135.54M 148.17M USD | 9.86 | $1.13 1.24 USD | |
| Berkeley Energia Limited BKY.MC | $0.2999 0.33 USD |
+0.33
|
$134.85M 147.41M USD | $949.42K 1.04M USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $134.85M 147.41M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.77 1.93 USD |
+0.57
|
$105.81M 115.67M USD | $1.61K 1.75K USD | $1.74 1.9 USD | $1.77 1.93 USD | $105.81M 115.67M USD | 11.03 | $0.16 0.17 USD | |
| Singular People, S.A. SNG.MC | $1.94 2.12 USD |
+1.57
|
$102.84M 112.42M USD | $6.23K 6.81K USD | $1.91 2.09 USD | $1.94 2.12 USD | $102.84M 112.42M USD | 19.39 | $0.1 0.11 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
+3
|
$101.72M 111.19M USD | $897.11K 980.67K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $101.72M 111.19M USD | 3.64 | $0.16 0.17 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $4.16M 4.55M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
-1.37
|
$90.25M 98.66M USD | $61.49K 67.21K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $90.25M 98.66M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
-2.06
|
$80.21M 87.68M USD | $45.3K 49.52K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}