Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Жилье (1)
- Туристические услуги (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Финансовые конгломераты (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (16)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (3)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (2)
- Издательство (1)
- Развлечения (4)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Электронные компоненты (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €46.54 50.87 USD |
-1.98
|
€145.04B 158.54B USD | €1.95M 2.13M USD | €46.27 50.58 USD | €47.09 51.48 USD | €145.04B 158.54B USD | 24.62 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €8.81 9.63 USD |
-1.31
|
€129.93B 142.03B USD | €25.09M 27.43M USD | €8.73 9.54 USD | €8.87 9.69 USD | €129.93B 142.03B USD | 10.48 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €17.94 19.61 USD |
-0.53
|
€119.83B 130.99B USD | €9.87M 10.79M USD | €17.94 19.61 USD | €18.14 19.82 USD | €119.83B 130.99B USD | 22.41 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.59 6.11 USD |
-1.03
|
€71.98B 78.69B USD | €95.40K 104.29K USD | €5.65 6.18 USD | €5.65 6.18 USD | €71.98B 78.69B USD | 6.00 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.28 5.77 USD |
-4.61
|
€69.68B 76.18B USD | €825.00 901.84 USD | €5.37 5.87 USD | €5.77 6.31 USD | €69.68B 76.18B USD | 5.67 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.25 10.12 USD |
-0.39
|
€64.98B 71.03B USD | €5.63M 6.16M USD | €9.07 9.91 USD | €9.28 10.15 USD | €64.98B 71.03B USD | 11.56 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.29 11.24 USD |
-2.93
|
€43.91B 48B USD | €500.00 546.57 USD | €10.13 11.07 USD | €10.66 11.65 USD | €43.91B 48B USD | 9.26 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €54.12 59.16 USD |
-1.71
|
€39.08B 42.73B USD | €1.14M 1.24M USD | €53.72 58.72 USD | €54.70 59.79 USD | €39.08B 42.73B USD | 11.73 | €4.61 5.04 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.12 25.27 USD |
+2.08
|
€34.68B 37.91B USD | €1.03M 1.13M USD | €22.60 24.7 USD | €23.22 25.38 USD | €34.68B 37.91B USD | 10.75 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.88 33.76 USD |
-1.5
|
€32.07B 35.06B USD | €876.42K 958.05K USD | €30.88 33.76 USD | €31.33 34.25 USD | €32.07B 35.06B USD | 14.84 | €2.08 2.27 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.84 67.6 USD |
+2.9
|
€26.67B 29.16B USD | €551.18K 602.51K USD | €59.68 65.24 USD | €62.00 67.77 USD | €26.67B 29.16B USD | 20.40 | €3.03 3.31 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.03 37.2 USD |
-2.72
|
€25.88B 28.29B USD | €206.23K 225.44K USD | €33.64 36.77 USD | €34.40 37.6 USD | €25.88B 28.29B USD | 11.61 | €2.93 3.2 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.42 28.88 USD |
-2.15
|
€25.38B 27.74B USD | €818.01K 894.19K USD | €26.42 28.88 USD | €27.12 29.65 USD | €25.38B 27.74B USD | 11.95 | €2.21 2.42 USD | ||
| Telefónica, S.A. TEF.MC | €3.67 4.02 USD |
+1.6
|
€20.73B 22.66B USD | €9.73M 10.63M USD | €3.60 3.93 USD | €3.69 4.04 USD | €20.73B 22.66B USD | 0 | -€0.19 -0.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.32 4.72 USD |
-0.55
|
€19.77B 21.61B USD | €7.22M 7.89M USD | €4.25 4.64 USD | €4.34 4.74 USD | €19.77B 21.61B USD | 6.75 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €72.30 79.03 USD |
-7.66
|
€18.78B 20.53B USD | €859.41K 939.46K USD | €71.35 78 USD | €76.85 84.01 USD | €18.78B 20.53B USD | 22.24 | €3.25 3.55 USD | ||
| Repsol, S.A. REP.MC | €15.70 17.16 USD |
-3.92
|
€17.50B 19.13B USD | €6.53M 7.14M USD | €15.48 16.92 USD | €16.00 17.49 USD | €17.50B 19.13B USD | 16.52 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.63 28.02 USD |
+2.81
|
€17.42B 19.05B USD | €1.49M 1.63M USD | €24.79 27.1 USD | €25.76 28.16 USD | €17.42B 19.05B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.09 3.38 USD |
-0.8
|
€15.54B 16.99B USD | €9.64M 10.53M USD | €3.04 3.32 USD | €3.10 3.39 USD | €15.54B 16.99B USD | 8.59 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €3.94 4.3 USD |
-2.14
|
€12.07B 13.19B USD | €11.81M 12.91M USD | €3.93 4.3 USD | €3.98 4.35 USD | €12.07B 13.19B USD | 11.25 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €13.35 14.59 USD |
-1
|
€12.00B 13.11B USD | €1.79M 1.96M USD | €13.18 14.4 USD | €13.44 14.69 USD | €12.00B 13.11B USD | 12.02 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €169.10 184.85 USD |
-2.87
|
€9.22B 10.07B USD | €136.05K 148.72K USD | €165.00 180.37 USD | €173.20 189.33 USD | €9.22B 10.07B USD | 11.07 | €15.27 16.69 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.04 16.44 USD |
+0.2
|
€8.13B 8.88B USD | €1.35M 1.47M USD | €14.93 16.32 USD | €15.15 16.56 USD | €8.13B 8.88B USD | 16.00 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.06 49.26 USD |
-4.82
|
€7.91B 8.64B USD | €1.30M 1.42M USD | €44.40 48.54 USD | €46.70 51.05 USD | €7.91B 8.64B USD | 20.57 | €2.19 2.39 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.37 13.52 USD |
-0.08
|
€6.96B 7.61B USD | €976.19K 1.07M USD | €12.21 13.35 USD | €12.43 13.59 USD | €6.96B 7.61B USD | 10.39 | €1.19 1.3 USD | ||
| Grifols, S.A. GRF.MC | €10.15 11.09 USD |
0
|
€6.90B 7.55B USD | €2.08M 2.28M USD | €9.91 10.83 USD | €10.22 11.17 USD | €6.90B 7.55B USD | 18.44 | €0.55 0.6 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.14 22.02 USD |
-2.89
|
€6.54B 7.15B USD | €331.10K 361.94K USD | €19.94 21.8 USD | €20.54 22.45 USD | €6.54B 7.15B USD | 8.75 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.39 2.61 USD |
-1.89
|
€6.14B 6.71B USD | €4.90M 5.35M USD | €2.35 2.57 USD | €2.41 2.63 USD | €6.14B 6.71B USD | 10.39 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.65 54.27 USD |
0
|
€5.86B 6.41B USD | €75.91K 82.98K USD | €49.60 54.22 USD | €49.70 54.33 USD | €5.86B 6.41B USD | 8.77 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.10 12.13 USD |
-0.18
|
€5.25B 5.74B USD | €9.65K 10.55K USD | €10.92 11.94 USD | €11.14 12.18 USD | €5.25B 5.74B USD | 27.07 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.08 25.23 USD |
+0.52
|
€4.38B 4.79B USD | €372.42K 407.11K USD | €22.60 24.7 USD | €23.08 25.23 USD | €4.38B 4.79B USD | 24.55 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.34 32.07 USD |
+0.27
|
€3.87B 4.23B USD | €159.09K 173.91K USD | €29.12 31.83 USD | €29.44 32.18 USD | €3.87B 4.23B USD | 13.77 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.06 15.37 USD |
-0.07
|
€3.65B 4B USD | €704.87K 770.52K USD | €13.99 15.29 USD | €14.15 15.46 USD | €3.65B 4B USD | 0 | -€1.25 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.15 31.86 USD |
+0.52
|
€3.49B 3.82B USD | €46.16K 50.46K USD | €28.30 30.94 USD | €29.25 31.97 USD | €3.49B 3.82B USD | 10.67 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.09 5.56 USD |
-0.88
|
€3.12B 3.41B USD | €2.10M 2.3M USD | €5.09 5.56 USD | €5.15 5.63 USD | €3.12B 3.41B USD | 6.60 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €57.95 63.35 USD |
+0.61
|
€2.96B 3.24B USD | €94.25K 103.03K USD | €56.85 62.14 USD | €58.00 63.4 USD | €2.96B 3.24B USD | 24.55 | €2.36 2.58 USD | ||
| Sacyr, S.A. SCYR.MC | €3.67 4.01 USD |
-0.92
|
€2.91B 3.18B USD | €2.41M 2.63M USD | €3.63 3.97 USD | €3.69 4.03 USD | €2.91B 3.18B USD | 30.60 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €11.53 12.6 USD |
-1.71
|
€2.87B 3.14B USD | €470.38K 514.19K USD | €11.34 12.4 USD | €11.61 12.69 USD | €2.87B 3.14B USD | 31.16 | €0.37 0.4 USD | ||
| Vidrala, S.A. VID.MC | €81.50 89.09 USD |
+1.24
|
€2.87B 3.14B USD | €16.31K 17.83K USD | €80.20 87.67 USD | €81.60 89.2 USD | €2.87B 3.14B USD | 12.53 | €6.50 7.11 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.98 19.65 USD |
+0.9
|
€2.77B 3.02B USD | €34.01K 37.18K USD | €17.64 19.28 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.48 13.64 USD |
-0.32
|
€2.68B 2.93B USD | €168.71K 184.42K USD | €12.16 13.29 USD | €12.58 13.75 USD | €2.68B 2.93B USD | 62.39 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €52.30 57.17 USD |
+0.97
|
€2.37B 2.59B USD | €136.00K 148.66K USD | €51.70 56.52 USD | €52.60 57.5 USD | €2.37B 2.59B USD | 15.02 | €3.48 3.8 USD | ||
| Elecnor, S.A. ENO.MC | €27.40 29.95 USD |
-1.97
|
€2.32B 2.54B USD | €132.46K 144.79K USD | €27.15 29.68 USD | €27.70 30.28 USD | €2.32B 2.54B USD | 0 | -€1.10 -1.2 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.23 18.83 USD |
-2.57
|
€2.15B 2.35B USD | €1.04M 1.14M USD | €17.00 18.58 USD | €17.46 19.09 USD | €2.15B 2.35B USD | 12.39 | €1.39 1.52 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €26.32 28.77 USD |
-8.86
|
€2.06B 2.25B USD | €295.50K 323.02K USD | €25.62 28.01 USD | €28.04 30.65 USD | €2.06B 2.25B USD | 15.66 | €1.68 1.84 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.30 75.75 USD |
-6.1
|
€1.95B 2.13B USD | €68.71K 75.11K USD | €69.00 75.43 USD | €72.70 79.47 USD | €1.95B 2.13B USD | 20.74 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €52.30 57.17 USD |
-1.32
|
€1.79B 1.96B USD | €38.12K 41.67K USD | €51.70 56.52 USD | €52.60 57.5 USD | €1.79B 1.96B USD | 14.40 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €17.44 19.06 USD |
+0.58
|
€1.72B 1.88B USD | €131.23K 143.45K USD | €17.16 18.76 USD | €17.50 19.13 USD | €1.72B 1.88B USD | 23.25 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.20 12.24 USD |
+0.9
|
€1.70B 1.86B USD | €123.23K 134.7K USD | €10.95 11.97 USD | €11.20 12.24 USD | €1.70B 1.86B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.93 3.21 USD |
+0.07
|
€1.67B 1.82B USD | €267.65K 292.57K USD | €2.88 3.15 USD | €2.94 3.21 USD | €1.67B 1.82B USD | 10.11 | €0.29 0.32 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €27.70 30.28 USD |
-1.42
|
€1.61B 1.76B USD | €24.10K 26.34K USD | €26.50 28.97 USD | €28.45 31.1 USD | €1.61B 1.76B USD | 23.67 | €1.17 1.28 USD | ||
| Realia Business, S.A. RLIA.MC | €1.03 1.12 USD |
+2.5
|
€1.55B 1.69B USD | €9.92K 10.85K USD | €0.98 1.08 USD | €1.04 1.13 USD | €1.55B 1.69B USD | 17.08 | €0.06 0.07 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €6.91 7.55 USD |
+0.95
|
€1.52B 1.66B USD | €283.01K 309.36K USD | €6.74 7.36 USD | €6.92 7.56 USD | €1.52B 1.66B USD | 8.85 | €0.78 0.85 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.72 2.97 USD |
+1.49
|
€1.45B 1.58B USD | €238.79K 261.03K USD | €2.64 2.88 USD | €2.73 2.98 USD | €1.45B 1.58B USD | 10.88 | €0.25 0.27 USD | ||
| Faes Farma, S.A. FAE.MC | €4.59 5.01 USD |
-0.43
|
€1.43B 1.56B USD | €130.86K 143.05K USD | €4.46 4.88 USD | €4.60 5.02 USD | €1.43B 1.56B USD | 13.48 | €0.34 0.37 USD | ||
| Pharma Mar, S.A. PHM.MC | €75.65 82.7 USD |
-3.32
|
€1.32B 1.44B USD | €36.48K 39.88K USD | €75.35 82.37 USD | €77.90 85.16 USD | €1.32B 1.44B USD | 38.59 | €1.96 2.14 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.22B 1.34B USD | €307.50K 336.14K USD | €1.11 1.21 USD | €1.13 1.24 USD | €1.22B 1.34B USD | 14.05 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.35 5.85 USD |
+0.56
|
€1.20B 1.32B USD | €177.70K 194.25K USD | €5.24 5.73 USD | €5.36 5.86 USD | €1.20B 1.32B USD | 10.49 | €0.51 0.56 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €20.80 22.74 USD |
+1.96
|
€1.19B 1.3B USD | €22.91K 25.04K USD | €19.60 21.43 USD | €20.80 22.74 USD | €1.19B 1.3B USD | 35.25 | €0.59 0.64 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.83 0.91 USD |
0
|
€1.02B 1.12B USD | €5.73K 6.26K USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.02B 1.12B USD | 0 | -€0.42 -0.4 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.69 0.76 USD |
+0.87
|
€1.02B 1.11B USD | €744.06K 813.35K USD | €0.67 0.74 USD | €0.69 0.76 USD | €1.02B 1.11B USD | 9.91 | €0.07 0.08 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €21.30 23.28 USD |
+0.24
|
€920.22M 1.01B USD | €17.65K 19.3K USD | €21.25 23.23 USD | €21.35 23.34 USD | €920.22M 1.01B USD | 6.20 | €3.43 3.75 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €13.09K 14.31K USD | €19.00 20.77 USD | €19.40 21.21 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.05 3.33 USD |
+1.16
|
€655.12M 716.13M USD | €7.58K 8.28K USD | €2.95 3.22 USD | €3.06 3.34 USD | €655.12M 716.13M USD | 27.68 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.32 1.44 USD |
-2.95
|
€594.16M 649.5M USD | €574.22K 627.7K USD | €1.31 1.43 USD | €1.36 1.49 USD | €594.16M 649.5M USD | 14.62 | €0.09 0.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.40 0.44 USD |
-2.77
|
€558.51M 610.53M USD | €4.62M 5.05M USD | €0.40 0.44 USD | €0.41 0.45 USD | €558.51M 610.53M USD | 0 | -€0.04 -0.04 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.23 2.43 USD |
-1.5
|
€539.63M 589.89M USD | €522.68K 571.36K USD | €2.22 2.42 USD | €2.26 2.47 USD | €539.63M 589.89M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.50 14.76 USD |
0
|
€508.47M 555.83M USD | €1.98K 2.16K USD | €13.40 14.65 USD | €13.50 14.76 USD | €508.47M 555.83M USD | 11.06 | €1.22 1.33 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
-0.27
|
€492.97M 538.89M USD | €30.37K 33.2K USD | €0.36 0.39 USD | €0.37 0.4 USD | €492.97M 538.89M USD | 0 | -€0.01 -0.01 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.24 7.91 USD |
+4.32
|
€470.79M 514.64M USD | €156.72K 171.32K USD | €6.81 7.44 USD | €7.37 8.06 USD | €470.79M 514.64M USD | 17.65 | €0.41 0.45 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.13 3.42 USD |
-2.65
|
€467.12M 510.62M USD | €230.39K 251.85K USD | €3.12 3.41 USD | €3.18 3.48 USD | €467.12M 510.62M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.31 3.61 USD |
-2.94
|
€409.62M 447.77M USD | €186.12K 203.45K USD | €3.29 3.59 USD | €3.39 3.7 USD | €409.62M 447.77M USD | 16.52 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.50 3.82 USD |
-5.03
|
€388.82M 425.04M USD | €1.87M 2.04M USD | €3.46 3.78 USD | €3.71 4.06 USD | €388.82M 425.04M USD | 5.82 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.13 0.14 USD |
-2.93
|
€379.95M 415.34M USD | €9.22M 10.08M USD | €0.13 0.14 USD | €0.14 0.15 USD | €379.95M 415.34M USD | 13.24 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.71 2.96 USD |
-1.99
|
€332.45M 363.42M USD | €126.32K 138.09K USD | €2.70 2.95 USD | €2.80 3.06 USD | €332.45M 363.42M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.77 0.85 USD |
-1.78
|
€313.23M 342.41M USD | €739.59K 808.47K USD | €0.77 0.84 USD | €0.79 0.87 USD | €313.23M 342.41M USD | 77.40 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.18 8.94 USD |
+0.25
|
€312.75M 341.88M USD | €8.74K 9.55K USD | €8.06 8.81 USD | €8.20 8.96 USD | €312.75M 341.88M USD | 24.05 | €0.34 0.37 USD | ||
| Ercros, S.A. ECR.MC | €3.20 3.5 USD |
-0.31
|
€292.60M 319.85M USD | €28.49K 31.14K USD | €3.13 3.42 USD | €3.20 3.5 USD | €292.60M 319.85M USD | 0 | -€0.46 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €5.08 5.55 USD |
+2.21
|
€289.19M 316.12M USD | €14.19K 15.51K USD | €4.94 5.4 USD | €5.10 5.57 USD | €289.19M 316.12M USD | 28.22 | €0.18 0.2 USD | ||
| izertis, S.A. IZER.MC | €9.62 10.52 USD |
+1.69
|
€273.94M 299.46M USD | €8.24K 9.01K USD | €9.08 9.93 USD | €9.66 10.56 USD | €273.94M 299.46M USD | 48.10 | €0.20 0.22 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.70 2.95 USD |
-3.23
|
€259.01M 283.14M USD | €11.22K 12.27K USD | €2.69 2.94 USD | €2.78 3.04 USD | €259.01M 283.14M USD | 135.00 | €0.02 0.02 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.73K 17.2K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.97 3.24 USD |
-2.15
|
€233.80M 255.57M USD | €382.72K 418.37K USD | €2.90 3.16 USD | €3.01 3.28 USD | €233.80M 255.57M USD | 0 | -€0.06 -0.06 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.73 2.98 USD |
+0.74
|
€222.20M 242.89M USD | €45.53K 49.76K USD | €2.69 2.94 USD | €2.74 3 USD | €222.20M 242.89M USD | 54.60 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €4.22K 4.62K USD | €20.00 21.86 USD | €20.20 22.08 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.50 9.29 USD |
0
|
€207.25M 226.55M USD | €2.81K 3.07K USD | €8.46 9.25 USD | €8.56 9.36 USD | €207.25M 226.55M USD | 10.89 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.65 2.9 USD |
-1.12
|
€201.19M 219.93M USD | €138.27K 151.14K USD | €2.62 2.86 USD | €2.71 2.96 USD | €201.19M 219.93M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
0
|
€162.12M 177.22M USD | €1.43M 1.56M USD | €0.10 0.11 USD | €0.11 0.12 USD | €162.12M 177.22M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
-1.21
|
€130.42M 142.57M USD | €749.55K 819.36K USD | €0.28 0.31 USD | €0.29 0.32 USD | €130.42M 142.57M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.06 2.25 USD |
-3.74
|
€123.50M 135M USD | €21.83K 23.86K USD | €2.05 2.24 USD | €2.12 2.32 USD | €123.50M 135M USD | 12.87 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.50 10.38 USD |
0
|
€115.48M 126.24M USD | €781.00 853.74 USD | €9.42 10.3 USD | €9.74 10.65 USD | €115.48M 126.24M USD | 8.87 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.12 2.32 USD |
-0.93
|
€112.39M 122.85M USD | €1.27K 1.39K USD | €2.12 2.32 USD | €2.12 2.32 USD | €112.39M 122.85M USD | 23.55 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.19 0.21 USD |
-0.26
|
€96.00M 104.94M USD | €228.21K 249.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.00M 104.94M USD | 0 | -€0.06 -0.06 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.25 1.37 USD |
-2.04
|
€79.30M 86.69M USD | €8.80K 9.62K USD | €1.20 1.32 USD | €1.28 1.4 USD | €79.30M 86.69M USD | 0 | -€0.78 -0.8 USD | ||
| Vocento, S.A. VOC.MC | €0.65 0.71 USD |
-2.41
|
€78.02M 85.29M USD | €33.43K 36.54K USD | €0.63 0.68 USD | €0.65 0.71 USD | €78.02M 85.29M USD | 0 | -€0.77 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.12 3.41 USD |
0
|
€66.22M 72.39M USD | €349.00 381.5 USD | €3.08 3.37 USD | €3.10 3.39 USD | €66.22M 72.39M USD | 15.59 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.50 2.73 USD |
-5.66
|
€66.19M 72.36M USD | €23.61K 25.81K USD | €2.47 2.7 USD | €2.62 2.86 USD | €66.19M 72.36M USD | 0 | -€0.27 -0.2 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.37 0.41 USD |
-0.4
|
€64.89M 70.94M USD | €762.70K 833.73K USD | €0.36 0.39 USD | €0.38 0.42 USD | €64.89M 70.94M USD | 0 | -€0.23 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.28 4.68 USD |
-1.15
|
€62.18M 67.97M USD | €11.85K 12.95K USD | €4.18 4.57 USD | €4.36 4.77 USD | €62.18M 67.97M USD | 38.90 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
+2.87
|
€57.28M 62.61M USD | €6.69K 7.31K USD | €1.69 1.85 USD | €1.79 1.96 USD | €57.28M 62.61M USD | 35.79 | €0.05 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}