Испания Биржа: MCE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Испания (193)
- {{country.name}}
- Все страны
- Испания (193)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Сталь (8)
- Автозапчасти (3)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Услуги в сфере недвижимого имущества (6)
- REIT-Диверсифицированные (2)
- Фермерские продукты (1)
- Фасованные продукты (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Электроснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Развлечения (3)
- Интегрированные нефтяные и газовые компании (3)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инжиниринг и строительство (13)
- Строительные товары и оборудование (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Электронные компоненты (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.48 64.04 USD |
-0.47
|
€172.77B 199.43B USD | €300.42K 346.79K USD | €55.12 63.63 USD | €55.58 64.16 USD | €172.77B 199.43B USD | 27.46 | €2.02 2.33 USD | ||
Banco Santander, S.A.
SAN.MC
ES
|
€11.96 13.81 USD |
+1.34
|
€171.62B 198.11B USD | €7.97M 9.2M USD | €11.83 13.66 USD | €11.97 13.82 USD | €171.62B 198.11B USD | 13.59 | €0.88 1.02 USD | ||
|
Airbus SE
AIR.MC
ES
|
€188.78 217.92 USD |
-0.78
|
€148.61B 171.55B USD | €3.15K 3.63K USD | €187.12 216 USD | €189.76 219.05 USD | €148.61B 171.55B USD | 29.77 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE.MC
ES
|
€21.02 24.26 USD |
+0.91
|
€138.53B 159.91B USD | €3.87M 4.46M USD | €20.77 23.98 USD | €21.06 24.31 USD | €138.53B 159.91B USD | 26.27 | €0.80 0.92 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.31 8.44 USD |
+3.86
|
€94.22B 108.76B USD | €523.00 603.72 USD | €7.31 8.44 USD | €7.33 8.46 USD | €94.22B 108.76B USD | 5.29 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.39 7.37 USD |
-1.33
|
€89.85B 103.72B USD | €22.58K 26.06K USD | €6.39 7.37 USD | €6.39 7.37 USD | €89.85B 103.72B USD | 4.62 | €1.38 1.59 USD | ||
|
CaixaBank, S.A.
CABK.MC
ES
|
€12.71 14.67 USD |
+0.51
|
€88.47B 102.13B USD | €1.02M 1.17M USD | €12.59 14.53 USD | €12.71 14.67 USD | €88.47B 102.13B USD | 15.69 | €0.81 0.94 USD | ||
|
Vale S.A.
XVALO.MC
ES
|
€13.26 15.3 USD |
+0.59
|
€56.44B 65.16B USD | €338.00 390.17 USD | €12.85 14.84 USD | €13.26 15.31 USD | €56.44B 65.16B USD | 23.25 | €0.57 0.66 USD | ||
|
Ferrovial N.V.
FER.MC
ES
|
€60.10 69.38 USD |
-0.36
|
€43.02B 49.66B USD | €519.34K 599.49K USD | €59.66 68.87 USD | €60.30 69.61 USD | €43.02B 49.66B USD | 49.26 | €1.22 1.41 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.34 63.88 USD |
+0.62
|
€41.87B 48.33B USD | €110.53K 127.59K USD | €54.70 63.14 USD | €56.04 64.69 USD | €41.87B 48.33B USD | 16.66 | €3.32 3.83 USD | ||
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.60 30.71 USD |
-0.37
|
€39.90B 46.06B USD | €159.44K 184.04K USD | €26.44 30.52 USD | €26.68 30.8 USD | €39.90B 46.06B USD | 18.47 | €1.44 1.66 USD | ||
|
Endesa, S.A.
ELE.MC
ES
|
€38.33 44.25 USD |
+0.79
|
€39.26B 45.32B USD | €205.77K 237.53K USD | €38.04 43.91 USD | €38.47 44.41 USD | €39.26B 45.32B USD | 17.03 | €2.25 2.6 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€132.00 152.37 USD |
+1.15
|
€35.10B 40.52B USD | €47.01K 54.27K USD | €130.20 150.29 USD | €132.20 152.6 USD | €35.10B 40.52B USD | 34.64 | €3.81 4.4 USD | ||
|
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.00 3.46 USD |
-0.66
|
€31.71B 36.61B USD | €15.00K 17.32K USD | €3.00 3.46 USD | €3.00 3.46 USD | €31.71B 36.61B USD | 8.33 | €0.36 0.42 USD | ||
|
Naturgy Energy Group, S.A.
NTGY.MC
ES
|
€28.54 32.94 USD |
0
|
€26.44B 30.52B USD | €285.79K 329.89K USD | €28.44 32.83 USD | €28.68 33.11 USD | €26.44B 30.52B USD | 12.91 | €2.21 2.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.38 6.21 USD |
+2.55
|
€23.90B 27.58B USD | €4.04M 4.66M USD | €5.24 6.05 USD | €5.39 6.22 USD | €23.90B 27.58B USD | 7.47 | €0.72 0.83 USD | ||
|
Repsol, S.A.
REP.MC
ES
|
€21.71 25.06 USD |
+0.74
|
€23.76B 27.42B USD | €2.05M 2.37M USD | €21.67 25.01 USD | €21.88 25.26 USD | €23.76B 27.42B USD | 10.14 | €2.14 2.47 USD | ||
|
Amadeus IT Group, S.A.
AMS.MC
ES
|
€51.56 59.52 USD |
-0.04
|
€22.12B 25.54B USD | €117.72K 135.89K USD | €51.10 58.99 USD | €51.76 59.75 USD | €22.12B 25.54B USD | 16.90 | €3.05 3.52 USD | ||
|
Telefónica, S.A.
TEF.MC
ES
|
€3.60 4.15 USD |
-2.55
|
€20.29B 23.42B USD | €10.04M 11.59M USD | €3.60 4.15 USD | €3.69 4.26 USD | €20.29B 23.42B USD | 0 | -€0.42 -0.4 USD | ||
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.59 33 USD |
+0.49
|
€19.04B 21.97B USD | €274.53K 316.9K USD | €28.33 32.7 USD | €28.68 33.11 USD | €19.04B 21.97B USD | 0 | -€0.51 -0.5 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€284.00 327.83 USD |
+1
|
€15.48B 17.87B USD | €34.76K 40.12K USD | €278.40 321.37 USD | €285.00 328.99 USD | €15.48B 17.87B USD | 19.28 | €14.73 17 USD | ||
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.16 3.64 USD |
+0.83
|
€15.37B 17.74B USD | €6.08M 7.02M USD | €3.13 3.62 USD | €3.16 3.65 USD | €15.37B 17.74B USD | 13.72 | €0.23 0.27 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€15.12 17.45 USD |
+1.34
|
€13.58B 15.68B USD | €281.95K 325.46K USD | €14.87 17.16 USD | €15.14 17.48 USD | €13.58B 15.68B USD | 12.70 | €1.19 1.37 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.26 4.92 USD |
+0.52
|
€13.06B 15.07B USD | €699.56K 807.53K USD | €4.24 4.9 USD | €4.27 4.92 USD | €13.06B 15.07B USD | 11.51 | €0.37 0.43 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.54 17.94 USD |
+0.65
|
€9.62B 11.11B USD | €223.29K 257.75K USD | €15.46 17.85 USD | €15.65 18.07 USD | €9.62B 11.11B USD | 11.34 | €1.37 1.58 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€54.50 62.91 USD |
-1.02
|
€9.54B 11.01B USD | €399.56K 461.23K USD | €54.18 62.54 USD | €56.12 64.78 USD | €9.54B 11.01B USD | 21.20 | €2.57 2.97 USD | ||
|
Unicaja Banco, S.A.
UNI.MC
ES
|
€3.17 3.66 USD |
+0.63
|
€8.15B 9.41B USD | €1.26M 1.45M USD | €3.14 3.63 USD | €3.18 3.67 USD | €8.15B 9.41B USD | 13.22 | €0.24 0.28 USD | ||
|
Redeia Corporación, S.A.
RED.MC
ES
|
€14.97 17.28 USD |
-2.16
|
€8.09B 9.34B USD | €841.83K 971.75K USD | €14.97 17.28 USD | €15.25 17.6 USD | €8.09B 9.34B USD | 15.92 | €0.94 1.09 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€24.06 27.77 USD |
+2.47
|
€7.80B 9.01B USD | €514.88K 594.35K USD | €23.58 27.22 USD | €24.08 27.8 USD | €7.80B 9.01B USD | 12.02 | €2.00 2.31 USD | ||
|
Grifols, S.A.
GRF.MC
ES
|
€9.06 10.46 USD |
-0.44
|
€6.17B 7.12B USD | €596.46K 688.51K USD | €8.98 10.36 USD | €9.08 10.49 USD | €6.17B 7.12B USD | 14.85 | €0.61 0.7 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.08 13.94 USD |
+0.5
|
€5.71B 6.59B USD | €27.00K 31.17K USD | €12.00 13.85 USD | €12.14 14.01 USD | €5.71B 6.59B USD | 34.51 | €0.35 0.4 USD | ||
|
Enagás, S.A.
ENG.MC
ES
|
€17.66 20.39 USD |
-0.17
|
€4.59B 5.3B USD | €485.72K 560.68K USD | €17.64 20.36 USD | €17.84 20.59 USD | €4.59B 5.3B USD | 14.01 | €1.26 1.45 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.36 38.51 USD |
-0.48
|
€4.41B 5.09B USD | €45.81K 52.88K USD | €33.30 38.44 USD | €33.50 38.67 USD | €4.41B 5.09B USD | 16.59 | €2.01 2.32 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.70 19.28 USD |
-0.42
|
€4.16B 4.81B USD | €200.11K 231K USD | €16.70 19.28 USD | €16.92 19.53 USD | €4.16B 4.81B USD | 0 | -€0.18 -0.2 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
+0.25
|
€3.78B 4.37B USD | €597.62K 689.85K USD | €4.69 5.41 USD | €4.75 5.48 USD | €3.78B 4.37B USD | 39.41 | €0.12 0.14 USD | ||
|
Fluidra, S.A.
FDR.MC
ES
|
€18.89 21.81 USD |
-1.56
|
€3.59B 4.14B USD | €208.11K 240.22K USD | €18.79 21.69 USD | €19.18 22.14 USD | €3.59B 4.14B USD | 20.31 | €0.93 1.07 USD | ||
|
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.62 6.48 USD |
-0.35
|
€3.43B 3.96B USD | €446.63K 515.56K USD | €5.57 6.43 USD | €5.65 6.52 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€27.40 31.63 USD |
-0.9
|
€3.25B 3.75B USD | €37.49K 43.27K USD | €27.35 31.57 USD | €27.80 32.09 USD | €3.25B 3.75B USD | 9.75 | €2.81 3.24 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.10 42.83 USD |
+1.09
|
€3.14B 3.63B USD | €29.65K 34.23K USD | €36.50 42.13 USD | €37.10 42.83 USD | €3.14B 3.63B USD | 28.32 | €1.31 1.51 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€108.40 125.13 USD |
-1.28
|
€3.05B 3.52B USD | €20.72K 23.91K USD | €107.00 123.51 USD | €111.40 128.59 USD | €3.05B 3.52B USD | 32.45 | €3.34 3.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€57.90 66.84 USD |
-0.17
|
€2.96B 3.42B USD | €50.87K 58.72K USD | €57.60 66.49 USD | €58.20 67.18 USD | €2.96B 3.42B USD | 24.53 | €2.36 2.72 USD | ||
|
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€22.04 25.44 USD |
+0.32
|
€2.92B 3.37B USD | €136.37K 157.41K USD | €21.84 25.21 USD | €22.35 25.8 USD | €2.92B 3.37B USD | 20.03 | €1.10 1.27 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€17.84 20.59 USD |
+0.11
|
€2.74B 3.17B USD | €18.46K 21.3K USD | €17.76 20.5 USD | €17.84 20.59 USD | €2.74B 3.17B USD | 12.74 | €1.40 1.62 USD | ||
|
Meliá Hotels International, S.A.
MEL.MC
ES
|
€12.44 14.36 USD |
0
|
€2.74B 3.16B USD | €116.39K 134.36K USD | €12.36 14.27 USD | €12.53 14.46 USD | €2.74B 3.16B USD | 16.81 | €0.74 0.85 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€79.10 91.31 USD |
-0.75
|
€2.73B 3.15B USD | €17.99K 20.76K USD | €78.60 90.73 USD | €79.50 91.77 USD | €2.73B 3.15B USD | 13.29 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€57.30 66.14 USD |
-0.17
|
€2.56B 2.96B USD | €21.37K 24.67K USD | €57.00 65.8 USD | €57.30 66.14 USD | €2.56B 2.96B USD | 16.14 | €3.55 4.1 USD | ||
|
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€32.60 37.63 USD |
-1.39
|
€2.55B 2.94B USD | €53.94K 62.27K USD | €32.44 37.45 USD | €33.46 38.62 USD | €2.55B 2.94B USD | 17.91 | €1.82 2.1 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€11.10 12.81 USD |
-0.18
|
€2.42B 2.79B USD | €30.59K 35.31K USD | €11.02 12.72 USD | €11.18 12.91 USD | €2.42B 2.79B USD | 58.42 | €0.19 0.22 USD | ||
Distribuidora Internacional de Alimentación, S.A.
DIA.MC
ES
|
€37.60 43.4 USD |
-1.44
|
€2.18B 2.52B USD | €19.78K 22.84K USD | €37.50 43.29 USD | €38.20 44.1 USD | €2.18B 2.52B USD | 19.08 | €1.97 2.27 USD | ||
|
Arteche Lantegi Elkartea, S.A.
ART.MC
ES
|
€37.90 43.75 USD |
+4.99
|
€2.16B 2.49B USD | €6.28K 7.25K USD | €36.40 42.02 USD | €38.00 43.86 USD | €2.16B 2.49B USD | 65.34 | €0.58 0.67 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.60 72.26 USD |
+0.16
|
€2.14B 2.47B USD | €7.87K 9.08K USD | €62.10 71.68 USD | €63.10 72.84 USD | €2.14B 2.47B USD | 14.66 | €4.27 4.93 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-1.28
|
€1.90B 2.19B USD | €36.38K 41.99K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.10 3.57 USD |
+0.49
|
€1.76B 2.03B USD | €73.72K 85.1K USD | €3.07 3.54 USD | €3.11 3.59 USD | €1.76B 2.03B USD | 9.98 | €0.31 0.36 USD | ||
Metrovacesa S.A.
MVC.MC
ES
|
€11.16 12.88 USD |
0
|
€1.69B 1.95B USD | €47.84K 55.23K USD | €11.10 12.81 USD | €11.24 12.97 USD | €1.69B 1.95B USD | 30.16 | €0.37 0.43 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.05 1.21 USD |
+1.94
|
€1.59B 1.83B USD | €22.61K 26.09K USD | €1.03 1.19 USD | €1.05 1.21 USD | €1.59B 1.83B USD | 17.50 | €0.06 0.07 USD | ||
Neinor Homes, S.A.
HOME.MC
ES
|
€16.09 18.57 USD |
-0.49
|
€1.57B 1.82B USD | €74.67K 86.19K USD | €15.98 18.45 USD | €16.13 18.62 USD | €1.57B 1.82B USD | 10.94 | €1.47 1.7 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€1.42B 1.64B USD | €118.14K 136.38K USD | €2.65 3.06 USD | €2.70 3.12 USD | €1.42B 1.64B USD | 12.13 | €0.22 0.25 USD | ||
Faes Farma, S.A.
FAE.MC
ES
|
€4.53 5.23 USD |
-0.66
|
€1.41B 1.63B USD | €34.59K 39.93K USD | €4.52 5.21 USD | €4.56 5.26 USD | €1.41B 1.63B USD | 18.12 | €0.25 0.29 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.19 1.38 USD |
+0.68
|
€1.30B 1.5B USD | €292.70K 337.88K USD | €1.18 1.36 USD | €1.20 1.38 USD | €1.30B 1.5B USD | 14.90 | €0.08 0.09 USD | ||
|
Pharma Mar, S.A.
PHM.MC
ES
|
€69.05 79.71 USD |
-0.65
|
€1.19B 1.38B USD | €31.00K 35.78K USD | €68.40 78.96 USD | €69.75 80.51 USD | €1.19B 1.38B USD | 14.97 | €4.61 5.32 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
A3M.MC
ES
|
€4.95 5.71 USD |
-1.2
|
€1.11B 1.29B USD | €154.95K 178.86K USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.11B 1.29B USD | 17.67 | €0.28 0.32 USD | ||
|
Aedas Homes, S.A.
AEDAS.MC
ES
|
€23.45 27.07 USD |
+0.21
|
€1.02B 1.17B USD | €137.00 158.14 USD | €23.40 27.01 USD | €23.45 27.07 USD | €1.02B 1.17B USD | 16.87 | €1.39 1.6 USD | ||
|
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
0
|
€919.94M 1.06B USD | €234.87K 271.12K USD | €0.63 0.72 USD | €0.64 0.73 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.47 0.54 USD |
-1.47
|
€647.26M 747.16M USD | €2.24M 2.59M USD | €0.47 0.54 USD | €0.48 0.55 USD | €647.26M 747.16M USD | 0 | €0.00 0 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€9.16 10.57 USD |
+1.78
|
€595.64M 687.57M USD | €74.49K 85.99K USD | €8.98 10.37 USD | €9.18 10.6 USD | €595.64M 687.57M USD | 14.31 | €0.64 0.74 USD | ||
|
Audax Renovables, S.A.
ADX.MC
ES
|
€1.29 1.49 USD |
-1.07
|
€575.39M 664.19M USD | €67.16K 77.52K USD | €1.28 1.48 USD | €1.31 1.51 USD | €575.39M 664.19M USD | 32.25 | €0.04 0.05 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.33 2.68 USD |
-1.52
|
€563.37M 650.32M USD | €150.95K 174.25K USD | €2.32 2.68 USD | €2.36 2.72 USD | €563.37M 650.32M USD | 0 | -€0.30 -0.3 USD | ||
|
AmRest Holdings SE
EAT.MC
ES
|
€2.63 3.03 USD |
-0.94
|
€561.57M 648.24M USD | €7.21K 8.32K USD | €2.60 3 USD | €2.73 3.15 USD | €561.57M 648.24M USD | 65.62 | €0.04 0.05 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
0
|
€521.90M 602.45M USD | €53.25K 61.47K USD | €13.90 16.05 USD | €14.00 16.16 USD | €521.90M 602.45M USD | 11.72 | €1.19 1.37 USD | ||
|
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.62 5.33 USD |
+3.24
|
€481.16M 555.41M USD | €392.36K 452.91K USD | €4.44 5.12 USD | €4.63 5.34 USD | €481.16M 555.41M USD | 10.25 | €0.45 0.52 USD | ||
|
Amper, S.A.
AMP.MC
ES
|
€0.21 0.24 USD |
+1.47
|
€471.16M 543.87M USD | €3.91M 4.51M USD | €0.20 0.23 USD | €0.21 0.24 USD | €471.16M 543.87M USD | 0 | €0.00 0 USD | ||
|
Global Dominion Access, S.A.
DOM.MC
ES
|
€3.10 3.57 USD |
-0.48
|
€464.40M 536.08M USD | €153.23K 176.88K USD | €3.07 3.54 USD | €3.13 3.61 USD | €464.40M 536.08M USD | 28.13 | €0.11 0.13 USD | ||
|
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€0.98 1.13 USD |
-2.68
|
€422.12M 487.27M USD | €815.11K 940.91K USD | €0.98 1.13 USD | €1.02 1.18 USD | €422.12M 487.27M USD | 98.10 | €0.01 0.01 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
0
|
€410.06M 473.35M USD | €48.73K 56.26K USD | €3.30 3.8 USD | €3.34 3.86 USD | €410.06M 473.35M USD | 0 | -€0.31 -0.3 USD | ||
|
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€0.30 0.35 USD |
-0.33
|
€405.07M 467.59M USD | €8.01K 9.24K USD | €0.30 0.35 USD | €0.30 0.35 USD | €405.07M 467.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.85 0.98 USD |
+1.8
|
€388.08M 447.97M USD | €113.04K 130.49K USD | €0.83 0.95 USD | €0.85 0.98 USD | €388.08M 447.97M USD | 1.60 | €0.53 0.61 USD | ||
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.00 11.54 USD |
-1.48
|
€378.80M 437.26M USD | €7.76K 8.95K USD | €9.92 11.45 USD | €10.15 11.72 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.65 3.06 USD |
+0.95
|
€353.75M 408.35M USD | €63.62K 73.43K USD | €2.63 3.04 USD | €2.70 3.12 USD | €353.75M 408.35M USD | 0 | -€0.79 -0.9 USD | ||
|
Azkoyen, S.A.
AZK.MC
ES
|
€13.55 15.64 USD |
+1.88
|
€330.45M 381.45M USD | €14.65K 16.91K USD | €13.20 15.24 USD | €13.60 15.7 USD | €330.45M 381.45M USD | 19.08 | €0.71 0.82 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €11.46K 13.23K USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
izertis, S.A.
IZER.MC
ES
|
€8.76 10.11 USD |
-3.52
|
€311.12M 359.13M USD | €26.26K 30.32K USD | €8.76 10.11 USD | €9.10 10.5 USD | €311.12M 359.13M USD | 62.57 | €0.14 0.16 USD | ||
|
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.16 3.65 USD |
+0.7
|
€249.02M 287.45M USD | €180.36K 208.19K USD | €3.10 3.58 USD | €3.19 3.68 USD | €249.02M 287.45M USD | 0 | -€0.03 -0.03 USD | ||
Ecoener, S.A.
ENER.MC
ES
|
€4.30 4.96 USD |
+0.23
|
€244.76M 282.53M USD | €251.00 289.74 USD | €4.30 4.96 USD | €4.32 4.99 USD | €244.76M 282.53M USD | 43.00 | €0.10 0.12 USD | ||
|
Laboratorio Reig Jofre, S.A.
RJF.MC
ES
|
€2.66 3.07 USD |
-0.37
|
€218.32M 252.02M USD | €1.43K 1.64K USD | €2.66 3.07 USD | €2.66 3.07 USD | €218.32M 252.02M USD | 53.20 | €0.05 0.06 USD | ||
|
Squirrel Media, S.A.
SQRL.MC
ES
|
€2.27 2.62 USD |
+0.44
|
€217.67M 251.26M USD | €7.94K 9.17K USD | €2.24 2.59 USD | €2.27 2.62 USD | €217.67M 251.26M USD | 113.50 | €0.02 0.02 USD | ||
|
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.50 13.27 USD |
+5.02
|
€205.88M 237.66M USD | €50.13K 57.87K USD | €11.00 12.7 USD | €12.00 13.85 USD | €205.88M 237.66M USD | 104.54 | €0.11 0.13 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.62 3.02 USD |
-1.13
|
€198.53M 229.17M USD | €25.14K 29.02K USD | €2.62 3.02 USD | €2.67 3.08 USD | €198.53M 229.17M USD | 0 | -€0.73 -0.8 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.10 0.11 USD |
+7.1
|
€154.96M 178.88M USD | €2.59M 2.98M USD | €0.10 0.11 USD | €0.10 0.12 USD | €154.96M 178.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
-1.16
|
€152.87M 176.46M USD | €10.84K 12.52K USD | €2.53 2.92 USD | €2.57 2.97 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.28 0.33 USD |
-0.7
|
€141.00M 162.76M USD | €168.95K 195.02K USD | €0.28 0.32 USD | €0.29 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
|
Berkeley Energia Limited
BKY.MC
ES
|
€0.31 0.35 USD |
+3.57
|
€136.12M 157.13M USD | €3.89M 4.49M USD | €0.30 0.35 USD | €0.32 0.36 USD | €136.12M 157.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.49 2.87 USD |
+5.51
|
€131.27M 151.53M USD | €14.64K 16.9K USD | €2.39 2.76 USD | €2.49 2.87 USD | €131.27M 151.53M USD | 19.15 | €0.13 0.15 USD | ||
|
Vocento, S.A.
VOC.MC
ES
|
€0.82 0.95 USD |
0
|
€98.75M 114M USD | €8.34K 9.62K USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.75M 114M USD | 0 | -€0.09 -0.1 USD | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+3.94
|
€56.81M 65.57M USD | €1.73M 2M USD | €0.26 0.3 USD | €0.27 0.32 USD | €56.81M 65.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.60 6.46 USD |
-1.41
|
€56.00M 64.64M USD | €289.00 333.6 USD | €5.60 6.46 USD | €5.78 6.67 USD | €56.00M 64.64M USD | 0 | -€0.02 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€2.02 2.33 USD |
-1.46
|
€53.42M 61.66M USD | €2.60K 3K USD | €2.02 2.33 USD | €2.07 2.39 USD | €53.42M 61.66M USD | 202.00 | €0.01 0.01 USD | ||
|
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
+0.58
|
€51.15M 59.04M USD | €497.23K 573.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.15M 59.04M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
END.MC
ES
|
€3.06 3.53 USD |
+2
|
€38.21M 44.11M USD | €9.52K 10.99K USD | €2.92 3.37 USD | €3.06 3.53 USD | €38.21M 44.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Energía, Innovación y Desarrollo Fotovoltaico, S.A.
EIDF.MC
ES
|
€0.44 0.51 USD |
0
|
€29.05M 33.53M USD | €445.39K 514.13K USD | €0.44 0.51 USD | €0.44 0.51 USD | €29.05M 33.53M USD | 0 | -€0.78 -0.9 USD | ||
|
Renta Corporación Real Estate, S.A.
REN.MC
ES
|
€0.80 0.92 USD |
+1.27
|
€25.91M 29.91M USD | €10.01K 11.56K USD | €0.78 0.9 USD | €0.80 0.92 USD | €25.91M 29.91M USD | 9.97 | €0.08 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}