Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (2)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (4)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- Milan (10)
- Munich (1)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (17)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informa IFJPY | $26.55 — |
+2.08
|
$17.04B — | $1.66K — | $26.23 — | $26.55 — | $17.04B — | 176.99 | $0.15 — | |
| The New York Times Company NYT | $57.61 — |
-0.24
|
$9.38B — | $4.9M — | $57.53 — | $60.5 — | $9.38B — | 29.84 | $1.93 — | |
| Pearson PSO | $13.69 — |
+0.07
|
$8.88B — | $718.1K — | $13.69 — | $13.82 — | $8.88B — | 15.91 | $0.86 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.17 1.41 USD |
+0.39
|
$25.88B 3.6B USD | $13.18M 1.83M USD | $10.07 1.4 USD | $10.2 1.42 USD | $25.88B 3.6B USD | 13.20 | $0.77 0.11 USD | |
| Saudi Research and Media Group 4210.SR | $160.5 42.82 USD |
-2.73
|
$13.09B 3.49B USD | $74.28K 19.82K USD | $160.5 42.82 USD | $169.6 45.24 USD | $13.09B 3.49B USD | 239.55 | $0.67 0.18 USD | |
| People.cn CO., LTD 603000.SS | $20.2 2.81 USD |
-1.22
|
$22.33B 3.11B USD | $17.06M 2.37M USD | $20.02 2.78 USD | $20.51 2.85 USD | $22.33B 3.11B USD | 118.82 | $0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.23 1.7 USD |
+0.16
|
$21.97B 3.05B USD | $7.52M 1.05M USD | $12.13 1.69 USD | $12.24 1.7 USD | $21.97B 3.05B USD | 13.89 | $0.88 0.12 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.8 1.22 USD |
+1.38
|
$18.36B 2.55B USD | $42.54M 5.91M USD | $8.52 1.18 USD | $8.84 1.23 USD | $18.36B 2.55B USD | 11.57 | $0.76 0.11 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.14 1.13 USD |
+0.49
|
$18.09B 2.52B USD | $13.5M 1.88M USD | $8.04 1.12 USD | $8.18 1.14 USD | $18.09B 2.52B USD | 14.03 | $0.58 0.08 USD | |
| TX Group AG TXGN.SW | $193.8 220.5 USD |
-1.02
|
$2.08B 2.37B USD | $4.5K 5.12K USD | $192.4 218.91 USD | $196.2 223.23 USD | $2.08B 2.37B USD | 0 | -$2.02 -2.2 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.93 2.77 USD |
-0.65
|
$15.75B 2.19B USD | $5.41M 752.64K USD | $19.75 2.75 USD | $20.12 2.8 USD | $15.75B 2.19B USD | 30.19 | $0.66 0.09 USD | |
| XINHUA WINSHARE 0811.HK | $10.37 1.33 USD |
+0.78
|
$17.03B 2.18B USD | $1.01M 129.29K USD | $10.14 1.3 USD | $10.37 1.33 USD | $17.03B 2.18B USD | 6.95 | $1.49 0.19 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.36 2 USD |
+0.07
|
$15.49B 2.15B USD | $2.24M 311.94K USD | $14.24 1.98 USD | $14.37 2 USD | $15.49B 2.15B USD | 10.48 | $1.37 0.19 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $11.25 1.56 USD |
+1.44
|
$15.38B 2.14B USD | $31.51M 4.38M USD | $10.9 1.52 USD | $11.3 1.57 USD | $15.38B 2.14B USD | 43.26 | $0.26 0.04 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $13.15 1.83 USD |
+3.14
|
$15.27B 2.12B USD | $264.15M 36.73M USD | $12.01 1.67 USD | $13.99 1.95 USD | $15.27B 2.12B USD | 77.35 | $0.17 0.02 USD | |
| John Wiley & Sons WLY | $38.21 — |
+0.82
|
$2.03B — | $227.63K — | $37.85 — | $38.53 — | $2.03B — | 21.46 | $1.78 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.08 0.98 USD |
+1.43
|
$13.48B 1.87B USD | $17.07M 2.37M USD | $6.92 0.96 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 23.59 | $0.3 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.83 2.06 USD |
-0.13
|
$13.08B 1.82B USD | $12.55M 1.74M USD | $14.64 2.04 USD | $14.96 2.08 USD | $13.08B 1.82B USD | 11.58 | $1.28 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.32 1.71 USD |
+0.08
|
$12.61B 1.75B USD | $5.54M 769.79K USD | $12.19 1.69 USD | $12.37 1.72 USD | $12.61B 1.75B USD | 9.85 | $1.25 0.17 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.99 1.25 USD |
+0.67
|
$10.91B 1.52B USD | $21.7M 3.02M USD | $8.82 1.23 USD | $9.01 1.25 USD | $10.91B 1.52B USD | 9.77 | $0.92 0.13 USD | |
| Alma Media Oyj ALMA.HE | $14.15 15.47 USD |
+1.8
|
$1.22B 1.34B USD | $5.91K 6.46K USD | $13.65 14.92 USD | $14.6 15.96 USD | $1.22B 1.34B USD | 21.76 | $0.65 0.71 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.05 0.98 USD |
+0.57
|
$7.37B 1.02B USD | $23.82M 3.31M USD | $6.9 0.96 USD | $7.2 1 USD | $7.37B 1.02B USD | 176.25 | $0.04 0.005 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $14.66 2.04 USD |
+0.76
|
$6.52B 905.94M USD | $7.99M 1.11M USD | $14.3 1.99 USD | $14.74 2.05 USD | $6.52B 905.94M USD | 24.84 | $0.59 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $9.32 1.3 USD |
0
|
$6.32B 878.68M USD | $20.27M 2.82M USD | $9.11 1.27 USD | $9.38 1.3 USD | $6.32B 878.68M USD | 15.03 | $0.62 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.21 4.2 USD |
+1.44
|
$5.74B 798.73M USD | $4.18M 581.47K USD | $29.52 4.1 USD | $30.43 4.23 USD | $5.74B 798.73M USD | 38.24 | $0.79 0.11 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.14 0.71 USD |
+0.19
|
$5.62B 781.39M USD | $16.29M 2.26M USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.62B 781.39M USD | 257.00 | $0.02 0.002 USD | |
| Gannett GCI | $5.1 — |
+0.2
|
$750.25M — | $2.14M — | $5.02 — | $5.23 — | $750.25M — | 7.61 | $0.67 — | |
| Scholastic SCHL | $28.35 — |
+0.78
|
$712.68M — | $179.14K — | $28.05 — | $28.54 — | $712.68M — | 0 | -$0.69 — | |
| Storytel AB (publ) STORY-B.ST | $85.25 8.32 USD |
-3.18
|
$6.75B 659.2M USD | $373.85K 36.49K USD | $85.25 8.32 USD | $88 8.59 USD | $6.75B 659.2M USD | 20.05 | $4.25 0.41 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.54 0.63 USD |
+1.11
|
$4.62B 642.43M USD | $19.63M 2.73M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.62B 642.43M USD | 0 | -$0.08 -0.01 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | $6.93 0.96 USD |
-0.43
|
$4.58B 636.64M USD | $6.21M 863.22K USD | $6.89 0.96 USD | $6.96 0.97 USD | $4.58B 636.64M USD | 0 | -$0.02 -0.002 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.01 6.26 USD |
+0.69
|
$4.45B 619.32M USD | $8.74M 1.22M USD | $44.01 6.12 USD | $45.58 6.34 USD | $4.45B 619.32M USD | 140.65 | $0.32 0.04 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $7.97 1.11 USD |
+6.98
|
$4.39B 610.51M USD | $30.04M 4.18M USD | $7.36 1.02 USD | $8.2 1.14 USD | $4.39B 610.51M USD | 31.87 | $0.25 0.03 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.09 2.28 USD |
+0.24
|
$544.86M 595.6M USD | $154.04K 168.39K USD | $2.07 2.26 USD | $2.1 2.29 USD | $544.86M 595.6M USD | 9.50 | $0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.14 USD |
-0.38
|
$540.15M 590.46M USD | $50.05K 54.71K USD | $1.03 1.13 USD | $1.04 1.14 USD | $540.15M 590.46M USD | 8.70 | $0.12 0.13 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.41 USD |
+4.44
|
$533.23M 582.89M USD | $182.27K 199.24K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $533.23M 582.89M USD | 0 | -$0.01 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.9 0.68 USD |
+0.2
|
$4.13B 574.15M USD | $36.03M 5.01M USD | $4.81 0.67 USD | $4.94 0.69 USD | $4.13B 574.15M USD | 54.44 | $0.09 0.01 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $7.03 0.98 USD |
+1.01
|
$4.05B 563.03M USD | $15.87M 2.21M USD | $6.87 0.96 USD | $7.08 0.98 USD | $4.05B 563.03M USD | 58.58 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.98 1.39 USD |
+0.71
|
$4B 555.49M USD | $7.27M 1.01M USD | $9.78 1.36 USD | $10.06 1.4 USD | $4B 555.49M USD | 499.00 | $0.02 0.002 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $156.03 1.89 USD |
-2.68
|
$34.78B 420.79M USD | $317.32K 3.84K USD | $156 1.89 USD | $161 1.95 USD | $34.78B 420.79M USD | 15.47 | $10.08 0.12 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.69 2.6 USD |
+0.27
|
$2.88B 400.81M USD | $1.83M 254.89K USD | $18.46 2.57 USD | $18.78 2.61 USD | $2.88B 400.81M USD | 42.47 | $0.44 0.06 USD | |
| Big Medya Teknoloji Anonim Sirketi DOBUR.IS | $510 16.02 USD |
0
|
$9.98B 313.27M USD | $220.36K 6.92K USD | $464.25 14.58 USD | $517.5 16.25 USD | $9.98B 313.27M USD | 0 | -$0.36 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.85 2.02 USD |
0
|
$197.56M 215.96M USD | $7.78K 8.5K USD | $1.83 1.99 USD | $1.88 2.05 USD | $197.56M 215.96M USD | 15.41 | $0.12 0.13 USD | |
| TOM Group Limited 2383.HK | $0.4199 0.05 USD |
0
|
$1.66B 212.42M USD | $96K 12.27K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.66B 212.42M USD | 0 | -$0.05 -0.006 USD | |
| SMART GLOBE 1481.HK | $1.31 0.17 USD |
+9.17
|
$1.34B 170.85M USD | $1.12M 143.21K USD | $1.19 0.15 USD | $1.32 0.17 USD | $1.34B 170.85M USD | 0 | $0 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $9.94 2.65 USD |
-1.19
|
$625.02M 166.74M USD | $379.72K 101.3K USD | $9.83 2.62 USD | $10.05 2.68 USD | $625.02M 166.74M USD | 0 | -$3.03 -0.8 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.08 0.19 USD |
-2.09
|
$3.6B 113.04M USD | $4.08M 128.09K USD | $6.08 0.19 USD | $6.26 0.2 USD | $3.6B 113.04M USD | 0 | -$1.22 -0.03 USD | |
| Agora S.A. AGO.WA | $9.5 2.41 USD |
+3.26
|
$442.52M 112.48M USD | $31.32K 7.96K USD | $9.16 2.33 USD | $9.62 2.45 USD | $442.52M 112.48M USD | 73.07 | $0.13 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.3499 0.04 USD |
0
|
$839.27M 107.31M USD | $260K 33.24K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $839.27M 107.31M USD | 17.50 | $0.02 0.002 USD | |
| Star Media Group Berhad 6084.KL | $0.38 0.08 USD |
-1.32
|
$271.79M 57.79M USD | $641.6K 136.42K USD | $0.38 0.08 USD | $0.38 0.08 USD | $271.79M 57.79M USD | 4.68 | $0.08 0.02 USD | |
| Class Editori Spa CLE.MI | $0.14 0.16 USD |
-0.69
|
$46.48M 50.81M USD | $18.27K 19.97K USD | $0.14 0.15 USD | $0.14 0.16 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.96 0.06 USD |
+5.95
|
$1.57B 49.24M USD | $194.64M 6.11M USD | $1.85 0.06 USD | $2 0.06 USD | $1.57B 49.24M USD | 32.66 | $0.06 0.001 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $34K 4.35K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.07 -1.03 USD | |
| Def consulting, inc. 4833.T | $99 0.67 USD |
-1.98
|
$6B 40.5M USD | $4.38M 29.59K USD | $91 0.61 USD | $99 0.67 USD | $6B 40.5M USD | 0 | -$13.4 -0.09 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.7 0.08 USD |
+7.14
|
$1.22B 38.16M USD | $89.18M 2.8M USD | $2.54 0.08 USD | $2.77 0.09 USD | $1.22B 38.16M USD | 0 | -$0.41 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.1 0.02 USD |
-5
|
$154.07M 32.76M USD | $722.4K 153.6K USD | $0.1 0.02 USD | $0.1 0.02 USD | $154.07M 32.76M USD | 0 | -$0.02 -0.004 USD | |
| Artmarket.com PRC.PA | $4.39 4.8 USD |
-0.23
|
$29.86M 32.65M USD | $1.12K 1.22K USD | $4.32 4.72 USD | $4.39 4.8 USD | $29.86M 32.65M USD | 43.89 | $0.1 0.11 USD | |
| SING TAO 1105.HK | $0.25 0.03 USD |
0
|
$218.37M 27.92M USD | $22K 2.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $218.37M 27.92M USD | 0 | -$0.09 -0.01 USD | |
| Lee Enterprises, Incorporated LEE | $4 — |
-2.32
|
$25.05M — | $13.85K — | $4 — | $4.3 — | $25.05M — | 0 | -$6.83 — | |
| Catcha Digital Berhad 0173.KL | $0.28 0.06 USD |
0
|
$103.9M 22.09M USD | $100K 21.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $103.9M 22.09M USD | 0.93 | $0.3 0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.16 0.12 USD |
0
|
$20.98M 15.57M USD | $104.06K 77.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.98M 15.57M USD | 0 | -$0.2 -0.1 USD | |
| Aspermont Limited ASP.AX | $0.008 0.0052 USD |
0
|
$23.27M 15.4M USD | $155K 102.59K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.27M 15.4M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.16 0.03 USD |
0
|
$68.07M 14.47M USD | $120K 25.52K USD | $0.16 0.03 USD | $0.16 0.03 USD | $68.07M 14.47M USD | 5.33 | $0.03 0.006 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.19M 14.42M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.81M 14M USD | $28K 30.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.81M 14M USD | 14.00 | $0.03 0.03 USD | |
| Educational Development EDUC | $1.41 — |
+3.68
|
$12.1M — | $43.87K — | $1.34 — | $1.43 — | $12.1M — | 0 | -$0.54 — | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-1.36
|
$6.54M 7.15M USD | $32K 34.98K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.1 -0.1 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.002 0.0014 USD |
0
|
$8.72M 6.53M USD | $1.7M 1.27M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $8.72M 6.53M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8199 0.02 USD |
0
|
$221.8M 6.24M USD | $2.3K 64.72 USD | $0.81 0.02 USD | $0.8599 0.02 USD | $221.8M 6.24M USD | 0 | -$0.24 -0.006 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
0
|
$3.73M 4.08M USD | $16K 17.49K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.73M 4.08M USD | 0 | -$0.16 -0.1 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-5.93
|
$22.54M 2.88M USD | $11.18K 1.43K USD | $0.11 0.01 USD | $0.11 0.01 USD | $22.54M 2.88M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.85 — |
0
|
$16.49B — | $2K — | $9 — | $9 — | $16.49B — | 183.50 | $0.07 — | |
| Informa plc IEA.F | $11.2 12.24 USD |
+0.9
|
$14.38B 15.71B USD | $520 568.43 USD | $11.2 12.24 USD | $11.2 12.24 USD | $14.38B 15.71B USD | 186.66 | $0.06 0.07 USD | |
| The New York Times Company NYT.F | $51.72 56.54 USD |
+5.29
|
$8.43B 9.22B USD | $200 218.63 USD | $50.14 54.81 USD | $51.72 56.54 USD | $8.43B 9.22B USD | 30.78 | $1.68 1.84 USD | |
| Pearson PSORF | $14.03 — |
0
|
$8.97B — | $100 — | $14.35 — | $14.35 — | $8.97B — | 16.31 | $0.86 — | |
| Pearson plc PES.DE | $11.99 13.11 USD |
+0.33
|
$7.66B 8.38B USD | $5 5.47 USD | $11.99 13.11 USD | $12.02 13.14 USD | $7.66B 8.38B USD | 16.20 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $11.8 12.9 USD |
0
|
$7.63B 8.34B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.63B 8.34B USD | 15.94 | $0.74 0.81 USD | |
| Pearson plc PES.F | $11.81 12.9 USD |
-0.46
|
$7.54B 8.25B USD | $300 327.94 USD | $11.81 12.9 USD | $11.81 12.9 USD | $7.54B 8.25B USD | 15.95 | $0.74 0.81 USD | |
| Vend Marketplaces ASA 0R9I.IL | $342.3 32.84 USD |
-1.95
|
$83.51B 8.01B USD | $4.3K 412.39 USD | $342.6 32.86 USD | $343.7 32.97 USD | $83.51B 8.01B USD | 0 | -$10.43 -1.0005 USD | |
| Vend Marketplaces ASA SBSNF | $25.71 — |
0
|
$7.91B — | $100 — | $35.81 — | $35.81 — | $7.91B — | 26.78 | $0.96 — | |
| Vend Marketplaces ASA 0MHM.IL | $360.2 34.55 USD |
0
|
$80.51B 7.72B USD | $308.62K 29.61K USD | $356.26 34.18 USD | $356.26 34.18 USD | $80.51B 7.72B USD | 0 | -$10.64 -1.02 USD | |
| Vend Marketplaces ASA SBSNY | $38.76 — |
0
|
$3.96B — | $3 — | $39.9 — | $39.9 — | $3.96B — | 65.69 | $0.59 — | |
| Vend Marketplaces ASA XPG.F | $30.3 33.12 USD |
+0.8
|
$3.11B 3.4B USD | $150 163.97 USD | $30.3 33.12 USD | $30.3 33.12 USD | $3.11B 3.4B USD | 59.41 | $0.51 0.56 USD | |
| Kadokawa Corporation 9468.T | $3,415 23.05 USD |
-1.5
|
$500.46B 3.38B USD | $507.2K 3.42K USD | $3,398 22.94 USD | $3,477 23.47 USD | $500.46B 3.38B USD | 64.80 | $52.7 0.36 USD | |
| Vend Marketplaces ASA XPGB.F | $29.6 32.36 USD |
-1.73
|
$3.04B 3.33B USD | $798 872.32 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.04B 3.33B USD | 58.03 | $0.51 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.13 1.24 USD |
+0.89
|
$1.91B 2.09B USD | $125 136.64 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.91B 2.09B USD | 6.64 | $0.17 0.19 USD | |
| John Wiley & Sons WLYB | $36.8 — |
-0.08
|
$1.98B — | $115 — | $36.8 — | $36.8 — | $1.98B — | 20.67 | $1.78 — | |
| Sanoma Oyj 0JLQ.IL | $10.8 11.81 USD |
+1.69
|
$1.81B 1.98B USD | $3K 3.28K USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.81B 1.98B USD | 154.28 | $0.07 0.08 USD | |
| John Wiley & Sons, Inc. 2F7.F | $32.6 35.64 USD |
+2.52
|
$1.76B 1.92B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.76B 1.92B USD | 21.03 | $1.55 1.69 USD | |
| John Wiley & Sons, Inc. 2F70.F | $31.2 34.11 USD |
+1.3
|
$1.68B 1.84B USD | $200 218.63 USD | $30.4 33.23 USD | $31.2 34.11 USD | $1.68B 1.84B USD | 20.12 | $1.55 1.69 USD | |
| Sanoma Oyj SNQB.F | $10 10.93 USD |
-1.77
|
$1.64B 1.8B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $1.64B 1.8B USD | 125.00 | $0.08 0.09 USD | |
| Future FRNWF | $8.85 — |
0
|
$861.1M — | $1.25K — | $9.65 — | $9.65 — | $861.1M — | 8.84 | $1 — | |
| Future plc FNWA.F | $6.8 7.43 USD |
+2.26
|
$664.74M 726.65M USD | $1.11K 1.22K USD | $6.8 7.43 USD | $6.8 7.43 USD | $664.74M 726.65M USD | 7.90 | $0.86 0.94 USD | |
| Gannett Co., Inc. 2N2A.F | $4.44 4.85 USD |
-1.33
|
$658.95M 720.33M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.44 4.85 USD | $658.95M 720.33M USD | 7.65 | $0.58 0.63 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Storytel AB (publ) DST.F | $7.93 8.67 USD |
+1.73
|
$615.44M 672.76M USD | $800 874.51 USD | $7.93 8.67 USD | $7.93 8.67 USD | $615.44M 672.76M USD | 20.33 | $0.39 0.43 USD | |
| Scholastic Corporation SL1.F | $24 26.24 USD |
0
|
$612.64M 669.7M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $612.64M 669.7M USD | 0 | -$0.6 -0.6 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
+1.67
|
$640.14M — | $100 — | $1.22 — | $1.22 — | $640.14M — | 8.71 | $0.14 — | |
| RCS MediaGroup S.p.A. HPI2.F | $1.03 1.12 USD |
+0.19
|
$542.4M 592.92M USD | $11 12.02 USD | $1.03 1.12 USD | $1.03 1.12 USD | $542.4M 592.92M USD | 8.56 | $0.12 0.13 USD | |
| D. B. Corp Limited DBCORP.NS | $266.5 3.22 USD |
+1.25
|
$48.28B 584.08M USD | $111.22K 1.35K USD | $264.1 3.2 USD | $272 3.29 USD | $48.28B 584.08M USD | 13.77 | $19.35 0.23 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}