Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $185.2 202.45 USD |
-10.36
|
$2.79T 3.05T USD | $265.14K 289.83K USD | $182.84 199.87 USD | $192.44 210.36 USD | $2.79T 3.05T USD | 31.76 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.DE | $338.85 370.41 USD |
-3.78
|
$2.53T 2.77T USD | $72.03K 78.74K USD | $332.7 363.69 USD | $342.25 374.13 USD | $2.53T 2.77T USD | 29.51 | $11.48 12.55 USD | |
| NVIDIA Corporation NVD.DE | $93.66 102.38 USD |
-7.69
|
$2.3T 2.52T USD | $574.1K 627.57K USD | $91.8 100.35 USD | $97.77 106.88 USD | $2.3T 2.52T USD | 34.43 | $2.72 2.97 USD | |
| Amazon.com, Inc. AMZ.DE | $163.72 178.97 USD |
-7.65
|
$1.78T 1.94T USD | $216.8K 236.99K USD | $159.38 174.22 USD | $170.76 186.66 USD | $1.78T 1.94T USD | 31.97 | $5.12 5.6 USD | |
| Alphabet Inc. ABEA.DE | $137.5 150.31 USD |
-4.69
|
$1.7T 1.86T USD | $90.89K 99.35K USD | $134.82 147.38 USD | $140.1 153.15 USD | $1.7T 1.86T USD | 18.48 | $7.44 8.13 USD | |
| Alphabet Inc. ABEC.DE | $139.16 152.12 USD |
-4.78
|
$1.7T 1.86T USD | $20.69K 22.61K USD | $136.32 149.02 USD | $141.64 154.83 USD | $1.7T 1.86T USD | 18.67 | $7.45 8.14 USD | |
| Meta Platforms, Inc. FB2A.DE | $494.2 540.23 USD |
-8.53
|
$1.25T 1.37T USD | $29.51K 32.26K USD | $481.4 526.24 USD | $517.3 565.48 USD | $1.25T 1.37T USD | 22.36 | $22.1 24.16 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $482.4 527.33 USD |
-2.18
|
$1.05T 1.15T USD | $30.68K 33.54K USD | $472.4 516.4 USD | $483.45 528.48 USD | $1.05T 1.15T USD | 12.62 | $38.22 41.78 USD | |
| Tesla, Inc. TL0.DE | $240.75 263.17 USD |
-5.51
|
$796.09B 870.23B USD | $186.91K 204.32K USD | $235.4 257.32 USD | $249.85 273.12 USD | $796.09B 870.23B USD | 127.38 | $1.89 2.07 USD | |
| Broadcom Inc. 1YD.DE | $143.74 157.13 USD |
-8.38
|
$686.8B 750.77B USD | $23.83K 26.05K USD | $141.98 155.2 USD | $150.62 164.65 USD | $686.8B 750.77B USD | 71.51 | $2.01 2.2 USD | |
| Walmart Inc. WMT.DE | $79.72 87.14 USD |
-3.62
|
$642.52B 702.36B USD | $15.13K 16.54K USD | $76 83.08 USD | $80.81 88.34 USD | $642.52B 702.36B USD | 35.74 | $2.23 2.44 USD | |
| Oracle Corporation ORC.DE | $125.14 136.79 USD |
-7.17
|
$351.76B 384.52B USD | $7.98K 8.72K USD | $123.26 134.74 USD | $129.32 141.36 USD | $351.76B 384.52B USD | 31.68 | $3.95 4.32 USD | |
| Alibaba Group Holding Limited AHLA.DE | $116.6 127.46 USD |
-2.67
|
$287.95B 314.76B USD | $101.88K 111.37K USD | $112.6 123.09 USD | $117.6 128.55 USD | $287.95B 314.76B USD | 18.36 | $6.35 6.94 USD | |
| The Coca-Cola Company CCC3.DE | $66.52 72.72 USD |
+0.51
|
$286.27B 312.94B USD | $27.75K 30.33K USD | $63.84 69.79 USD | $66.64 72.85 USD | $286.27B 312.94B USD | 29.17 | $2.28 2.49 USD | |
| SAP SE SAP.DE | $238.95 261.2 USD |
-4.07
|
$278.76B 304.72B USD | $2.26M 2.47M USD | $238.5 260.71 USD | $245.85 268.75 USD | $278.76B 304.72B USD | 90.51 | $2.64 2.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $543.1 593.68 USD |
-5.61
|
$270.98B 296.21B USD | $8.96K 9.79K USD | $541.8 592.26 USD | $562.3 614.67 USD | $270.98B 296.21B USD | 21.60 | $25.14 27.48 USD | |
| ASML Holding N.V. ASME.DE | $578.3 632.16 USD |
-6.15
|
$228.68B 249.98B USD | $11.28K 12.33K USD | $576 629.65 USD | $599.3 655.12 USD | $228.68B 249.98B USD | 30.07 | $19.23 21.02 USD | |
| AstraZeneca PLC ZEG.DE | $135.3 147.9 USD |
+0.78
|
$212.07B 231.82B USD | $33.92K 37.08K USD | $134.45 146.97 USD | $137.2 149.98 USD | $212.07B 231.82B USD | 32.36 | $4.18 4.57 USD | |
| Cisco Systems, Inc. CIS.DE | $52.59 57.49 USD |
-7.61
|
$210.5B 230.11B USD | $13.76K 15.04K USD | $52.34 57.21 USD | $54.97 60.09 USD | $210.5B 230.11B USD | 24.92 | $2.11 2.31 USD | |
| Linde plc LIN.DE | $422.8 462.18 USD |
-2.08
|
$201.5B 220.27B USD | $43.31K 47.34K USD | $414 452.56 USD | $425.4 465.02 USD | $201.5B 220.27B USD | 33.52 | $12.61 13.78 USD | |
| Merck & Co., Inc. 6MK.DE | $79.4 86.79 USD |
-0.63
|
$201.38B 220.14B USD | $4.63K 5.06K USD | $78 85.26 USD | $79.9 87.34 USD | $201.38B 220.14B USD | 12.72 | $6.24 6.82 USD | |
| Shell plc R6C0.DE | $31.83 34.79 USD |
-4.76
|
$190.95B 208.74B USD | $81.48K 89.07K USD | $31.71 34.66 USD | $32.97 36.04 USD | $190.95B 208.74B USD | 13.60 | $2.34 2.56 USD | |
| AT&T Inc. SOBA.DE | $26 28.42 USD |
-0.86
|
$186.6B 203.98B USD | $13.57K 14.83K USD | $25.07 27.4 USD | $26.07 28.5 USD | $186.6B 203.98B USD | 18.83 | $1.38 1.51 USD | |
| Palantir Technologies Inc. PTX.DE | $76.21 83.31 USD |
-4.61
|
$181.25B 198.13B USD | $177.99K 194.57K USD | $72.69 79.46 USD | $76.88 84.04 USD | $181.25B 198.13B USD | 423.38 | $0.18 0.2 USD | |
| Verizon Communications Inc. BAC.DE | $41.41 45.26 USD |
-0.3
|
$174.3B 190.54B USD | $8.99K 9.83K USD | $39.99 43.71 USD | $41.53 45.4 USD | $174.3B 190.54B USD | 10.81 | $3.83 4.19 USD | |
| HSBC Holdings plc HBC1.DE | $9.67 10.57 USD |
-9.21
|
$171.18B 187.12B USD | $1.09M 1.19M USD | $9.67 10.57 USD | $10.33 11.3 USD | $171.18B 187.12B USD | 8.40 | $1.15 1.26 USD | |
| Deutsche Telekom AG DTE.DE | $33.97 37.13 USD |
-0.12
|
$166.47B 181.97B USD | $9.72M 10.63M USD | $33.8 36.95 USD | $34.39 37.59 USD | $166.47B 181.97B USD | 14.96 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $197.48 215.87 USD |
-8.04
|
$154.67B 169.07B USD | $2.75M 3M USD | $195.74 213.97 USD | $208.45 227.86 USD | $154.67B 169.07B USD | 21.18 | $9.32 10.19 USD | |
| The Walt Disney Company WDP.DE | $82.76 90.47 USD |
-8.15
|
$150.57B 164.59B USD | $10.53K 11.51K USD | $82.11 89.76 USD | $87.59 95.75 USD | $150.57B 164.59B USD | 28.93 | $2.86 3.13 USD | |
| QUALCOMM Incorporated QCI.DE | $129.06 141.08 USD |
-8.62
|
$144.25B 157.69B USD | $7.3K 7.98K USD | $127.9 139.81 USD | $136.92 149.67 USD | $144.25B 157.69B USD | 15.02 | $8.59 9.39 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $87.03 95.14 USD |
-8.56
|
$141.69B 154.89B USD | $44.64K 48.79K USD | $85.96 93.97 USD | $90.5 98.93 USD | $141.69B 154.89B USD | 94.59 | $0.92 1.01 USD | |
| Unilever PLC UNVB.DE | $56.74 62.02 USD |
+2.27
|
$139.64B 152.65B USD | $30.93K 33.81K USD | $55.24 60.38 USD | $56.78 62.07 USD | $139.64B 152.65B USD | 24.77 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $353.8 386.75 USD |
-0.98
|
$136.54B 149.25B USD | $1.14M 1.24M USD | $350.3 382.93 USD | $356.6 389.81 USD | $136.54B 149.25B USD | 14.04 | $25.19 27.54 USD | |
| Uber Technologies, Inc. UT8.DE | $64.46 70.46 USD |
-5.65
|
$136.17B 148.86B USD | $12.64K 13.82K USD | $63.12 69 USD | $65.34 71.43 USD | $136.17B 148.86B USD | 15.27 | $4.22 4.61 USD | |
| Airbus SE AIR.DE | $158.06 172.78 USD |
-2.85
|
$128.65B 140.63B USD | $743.51K 812.75K USD | $151.78 165.92 USD | $159.24 174.07 USD | $128.65B 140.63B USD | 29.54 | $5.35 5.85 USD | |
| Pfizer Inc. PFE.DE | $22.47 24.56 USD |
-1.19
|
$128.23B 140.17B USD | $90.39K 98.81K USD | $22 24.04 USD | $22.51 24.61 USD | $128.23B 140.17B USD | 17.15 | $1.31 1.43 USD | |
| TotalEnergies SE TOTB.DE | $56.61 61.88 USD |
-4.73
|
$125.57B 137.26B USD | $60.4K 66.02K USD | $56.31 61.55 USD | $58.91 64.4 USD | $125.57B 137.26B USD | 9.13 | $6.2 6.78 USD | |
| Sanofi SNW.DE | $99.7 108.99 USD |
-0.68
|
$124.03B 135.58B USD | $11.26K 12.3K USD | $99.41 108.67 USD | $101.8 111.28 USD | $124.03B 135.58B USD | 22.71 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $139.44 152.43 USD |
-9.6
|
$106.22B 116.11B USD | $18.93K 20.69K USD | $138.46 151.36 USD | $149.6 163.53 USD | $106.22B 116.11B USD | 0 | -$17.01 -18.5 USD | |
| Iberdrola, S.A. IBE1.DE | $15.89 17.36 USD |
+5.16
|
$99.92B 109.23B USD | $26.13K 28.56K USD | $15.35 16.78 USD | $15.89 17.36 USD | $99.92B 109.23B USD | 18.91 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.03 6.59 USD |
-5.16
|
$90.72B 99.17B USD | $122.86K 134.3K USD | $6 6.56 USD | $6.17 6.74 USD | $90.72B 99.17B USD | 7.83 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $53.24 58.2 USD |
+1.22
|
$90.55B 98.98B USD | $7.01K 7.66K USD | $51.34 56.12 USD | $53.33 58.3 USD | $90.55B 98.98B USD | 8.78 | $6.06 6.62 USD | |
| Rio Tinto Group RIO1.DE | $53.44 58.42 USD |
-3.12
|
$87.52B 95.68B USD | $160.09K 175K USD | $52.64 57.54 USD | $54.35 59.41 USD | $87.52B 95.68B USD | 8.15 | $6.55 7.16 USD | |
| AXA SA AXA.DE | $39.68 43.38 USD |
-1.68
|
$86.32B 94.36B USD | $30.91K 33.78K USD | $39.45 43.12 USD | $40.06 43.79 USD | $86.32B 94.36B USD | 12.24 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.79 41.31 USD |
+1.31
|
$84.77B 92.67B USD | $344.33K 376.4K USD | $37.06 40.51 USD | $37.79 41.31 USD | $84.77B 92.67B USD | 23.18 | $1.63 1.78 USD | |
| Intel Corporation INL.DE | $19.31 21.11 USD |
-4.65
|
$84.66B 92.55B USD | $144.01K 157.42K USD | $19.02 20.79 USD | $20.06 21.93 USD | $84.66B 92.55B USD | 0 | -$4.06 -4.4 USD | |
| BNP Paribas SA BNP.DE | $73.74 80.61 USD |
-5.16
|
$84.09B 91.92B USD | $54.51K 59.59K USD | $72 78.71 USD | $75.4 82.42 USD | $84.09B 91.92B USD | 7.70 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.46 4.87 USD |
-6.78
|
$79.4B 86.8B USD | $73.42K 80.26K USD | $4.45 4.86 USD | $4.67 5.1 USD | $79.4B 86.8B USD | 9.28 | $0.48 0.52 USD | |
| Enel SpA ENL.DE | $7.79 8.51 USD |
+2.77
|
$79.07B 86.44B USD | $43.08K 47.09K USD | $7.56 8.27 USD | $7.81 8.54 USD | $79.07B 86.44B USD | 11.62 | $0.67 0.73 USD | |
| Micron Technology, Inc. MTE.DE | $70.03 76.55 USD |
-13.97
|
$78.91B 86.26B USD | $30.16K 32.97K USD | $68.95 75.37 USD | $77.71 84.95 USD | $78.91B 86.26B USD | 18.09 | $3.87 4.23 USD | |
| NIKE, Inc. NKE.DE | $52.81 57.73 USD |
-11.35
|
$78.91B 86.26B USD | $137.43K 150.23K USD | $49.93 54.58 USD | $55.61 60.79 USD | $78.91B 86.26B USD | 18.92 | $2.79 3.05 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $589.8 644.73 USD |
+0.07
|
$77.5B 84.72B USD | $272.11K 297.45K USD | $581.8 635.99 USD | $595 650.42 USD | $77.5B 84.72B USD | 13.78 | $42.79 46.78 USD | |
| UniCredit S.p.A. CRIN.DE | $48.51 53.02 USD |
-7.03
|
$76.28B 83.38B USD | $38.19K 41.75K USD | $48.39 52.89 USD | $50.36 55.05 USD | $76.28B 83.38B USD | 8.39 | $5.78 6.32 USD | |
| BP p.l.c. BPE5.DE | $4.74 5.18 USD |
-8.47
|
$74.8B 81.77B USD | $2.47M 2.7M USD | $4.71 5.15 USD | $5.08 5.55 USD | $74.8B 81.77B USD | 237.09 | $0.02 0.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.54 13.71 USD |
-1.45
|
$72.22B 78.94B USD | $1.76K 1.93K USD | $12.48 13.64 USD | $12.7 13.88 USD | $72.22B 78.94B USD | 7.46 | $1.68 1.84 USD | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+2.46
|
$61.21B 66.92B USD | $15.03K 16.42K USD | $12.3 13.45 USD | $12.8 13.99 USD | $61.21B 66.92B USD | 25.51 | $0.49 0.54 USD | |
| Rheinmetall AG RHM.DE | $1,353 1479.01 USD |
+4.32
|
$58.77B 64.24B USD | $450.04K 491.95K USD | $1,263 1380.63 USD | $1,358.5 1485.02 USD | $58.77B 64.24B USD | 76.13 | $17.77 19.43 USD | |
| BAE Systems plc BSP.DE | $19.41 21.22 USD |
+1.78
|
$56.88B 62.18B USD | $814.26K 890.09K USD | $18.88 20.64 USD | $19.48 21.29 USD | $56.88B 62.18B USD | 25.20 | $0.77 0.84 USD | |
| PayPal Holdings, Inc. 2PP.DE | $55.86 61.06 USD |
-9.49
|
$55.69B 60.88B USD | $57.58K 62.94K USD | $54.84 59.95 USD | $59.14 64.65 USD | $55.69B 60.88B USD | 15.09 | $3.7 4.04 USD | |
| Diageo plc GUI.DE | $24.18 26.43 USD |
-1.59
|
$53.72B 58.73B USD | $21.98K 24.03K USD | $24 26.24 USD | $25.35 27.71 USD | $53.72B 58.73B USD | 16.22 | $1.49 1.63 USD | |
| Merck KGaA MRK.DE | $122.2 133.58 USD |
-3.09
|
$53.13B 58.08B USD | $473.67K 517.78K USD | $121.6 132.93 USD | $126.7 138.5 USD | $53.13B 58.08B USD | 19.12 | $6.39 6.99 USD | |
| ING Groep N.V. INN1.DE | $17.31 18.92 USD |
-4.84
|
$52.68B 57.59B USD | $265.99K 290.76K USD | $17.2 18.8 USD | $17.78 19.44 USD | $52.68B 57.59B USD | 8.74 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.DE | $46.52 50.85 USD |
-7.15
|
$52.07B 56.92B USD | $1.41M 1.55M USD | $46.32 50.63 USD | $48.52 53.04 USD | $52.07B 56.92B USD | 26.28 | $1.77 1.93 USD | |
| Deutsche Börse AG DB1.DE | $280.4 306.52 USD |
+1.34
|
$51.53B 56.33B USD | $643.48K 703.41K USD | $274.8 300.39 USD | $282.5 308.81 USD | $51.53B 56.33B USD | 26.52 | $10.57 11.55 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-4.55
|
$50.71B 55.43B USD | $970.26K 1.06M USD | $0.8399 0.91 USD | $0.8699 0.95 USD | $50.71B 55.43B USD | 12.00 | $0.07 0.08 USD | |
| Newmont Corporation NMM.DE | $44.21 48.33 USD |
-1
|
$50.38B 55.07B USD | $48.67K 53.2K USD | $41.97 45.88 USD | $44.41 48.54 USD | $50.38B 55.07B USD | 16.68 | $2.65 2.9 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.76 56.58 USD |
-4.09
|
$49.84B 54.48B USD | $4.68M 5.12M USD | $51.52 56.32 USD | $54.05 59.08 USD | $49.84B 54.48B USD | 5.07 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.24 3.55 USD |
-9.69
|
$46.4B 50.73B USD | $6.03M 6.59M USD | $3.22 3.52 USD | $3.45 3.77 USD | $46.4B 50.73B USD | 7.72 | $0.42 0.46 USD | |
| Volkswagen AG VOW.DE | $92.3 100.9 USD |
-3.9
|
$46.04B 50.32B USD | $108.54K 118.64K USD | $92.3 100.9 USD | $95.85 104.78 USD | $46.04B 50.32B USD | 4.32 | $21.36 23.35 USD | |
| Engie SA GZF.DE | $18.91 20.67 USD |
+2.6
|
$45.87B 50.14B USD | $30.61K 33.46K USD | $18.54 20.27 USD | $18.98 20.74 USD | $45.87B 50.14B USD | 11.46 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $90 98.38 USD |
-4.42
|
$45.79B 50.06B USD | $2.09M 2.29M USD | $90 98.38 USD | $94 102.75 USD | $45.79B 50.06B USD | 4.21 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.95 73.19 USD |
-3.46
|
$44.06B 48.16B USD | $94.39K 103.18K USD | $66.6 72.8 USD | $70.3 76.85 USD | $44.06B 48.16B USD | 5.76 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $71.12 77.74 USD |
-3.55
|
$44.02B 48.12B USD | $1.98M 2.16M USD | $70.52 77.09 USD | $74.92 81.9 USD | $44.02B 48.12B USD | 6.12 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $37.27 40.74 USD |
-4.97
|
$43.56B 47.62B USD | $4.41M 4.82M USD | $36.6 40.01 USD | $37.83 41.35 USD | $43.56B 47.62B USD | 13.85 | $2.69 2.94 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $62.8 68.65 USD |
+0.96
|
$42.97B 46.97B USD | $8.48K 9.27K USD | $61.18 66.88 USD | $62.94 68.8 USD | $42.97B 46.97B USD | 25.73 | $2.44 2.67 USD | |
| Siemens Energy AG ENR.DE | $53.26 58.22 USD |
-5.6
|
$42.09B 46.01B USD | $3.83M 4.18M USD | $52.72 57.63 USD | $55.54 60.71 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| Eni S.p.A. ENI.DE | $13.67 14.95 USD |
-4.4
|
$42.07B 45.99B USD | $14.67K 16.04K USD | $13.58 14.84 USD | $14.15 15.47 USD | $42.07B 45.99B USD | 17.52 | $0.78 0.85 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.83 22.77 USD |
-6.91
|
$40.49B 44.26B USD | $13.81M 15.1M USD | $20.79 22.72 USD | $21.68 23.7 USD | $40.49B 44.26B USD | 15.20 | $1.37 1.5 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $44.97 49.16 USD |
-3.02
|
$40.32B 44.08B USD | $1.46M 1.59M USD | $44.89 49.07 USD | $47 51.38 USD | $40.32B 44.08B USD | 11.41 | $3.94 4.31 USD | |
| Nordea Bank Abp 04Q.DE | $11.47 12.53 USD |
-2.47
|
$39.84B 43.56B USD | $45.71K 49.97K USD | $11.4 12.46 USD | $11.65 12.74 USD | $39.84B 43.56B USD | 7.96 | $1.44 1.57 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153 167.25 USD |
-8.16
|
$39.52B 43.2B USD | $24.61K 26.9K USD | $148.34 162.16 USD | $159.78 174.66 USD | $39.52B 43.2B USD | 17.42 | $8.78 9.6 USD | |
| BASF SE BAS.DE | $43.38 47.41 USD |
-5.98
|
$38.71B 42.32B USD | $5.49M 6M USD | $43.38 47.41 USD | $45.41 49.63 USD | $38.71B 42.32B USD | 29.91 | $1.45 1.59 USD | |
| Occidental Petroleum Corporation OPC.DE | $40.85 44.65 USD |
-10.01
|
$38.65B 42.25B USD | $17.99K 19.67K USD | $40.57 44.35 USD | $43.96 48.05 USD | $38.65B 42.25B USD | 19.54 | $2.09 2.28 USD | |
| E.ON SE EOAN.DE | $14.59 15.95 USD |
+4.4
|
$38.12B 41.68B USD | $11M 12.03M USD | $14.02 15.33 USD | $14.69 16.05 USD | $38.12B 41.68B USD | 8.43 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.DE | $28.17 30.79 USD |
-7.96
|
$36.59B 40B USD | $7.33M 8.01M USD | $28.02 30.62 USD | $29.97 32.76 USD | $36.59B 40B USD | 26.32 | $1.07 1.17 USD | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-5.77
|
$35.23B 38.51B USD | $14.05K 15.36K USD | $8.75 9.56 USD | $9.2 10.05 USD | $35.23B 38.51B USD | 6.51 | $1.35 1.48 USD | |
| adidas AG ADS.DE | $195.1 213.27 USD |
-11.72
|
$34.83B 38.08B USD | $2.06M 2.25M USD | $193.9 211.96 USD | $203.4 222.34 USD | $34.83B 38.08B USD | 46.01 | $4.24 4.63 USD | |
| Hannover Rück SE HNR1.DE | $279.8 305.86 USD |
+0.25
|
$33.74B 36.89B USD | $130.99K 143.19K USD | $277.1 302.91 USD | $281.6 307.83 USD | $33.74B 36.89B USD | 14.48 | $19.31 21.11 USD | |
| The Kraft Heinz Company KHNZ.DE | $28.03 30.64 USD |
+0.29
|
$33.45B 36.56B USD | $5.85K 6.4K USD | $26.98 29.49 USD | $28.06 30.67 USD | $33.45B 36.56B USD | 13.40 | $2.09 2.28 USD | |
| Orange S.A. FTE.DE | $12.49 13.65 USD |
+3.57
|
$33.27B 36.37B USD | $39.9K 43.62K USD | $12.12 13.25 USD | $12.49 13.65 USD | $33.27B 36.37B USD | 16.87 | $0.74 0.81 USD | |
| Société Générale Société anonyme SGE.DE | $38.56 42.15 USD |
-5.22
|
$30.82B 33.69B USD | $15.79K 17.26K USD | $38.43 42 USD | $39.6 43.28 USD | $30.82B 33.69B USD | 8.80 | $4.38 4.79 USD | |
| Barrick Gold Corporation ABR.DE | $17.7 19.35 USD |
-1.18
|
$30.66B 33.52B USD | $143.42K 156.77K USD | $16.39 17.91 USD | $17.73 19.39 USD | $30.66B 33.52B USD | 15.66 | $1.13 1.24 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.8 1.97 USD |
-2.17
|
$29.35B 32.08B USD | $68.06K 74.4K USD | $1.77 1.94 USD | $1.83 2 USD | $29.35B 32.08B USD | 6.92 | $0.26 0.28 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.66 80.52 USD |
+0.99
|
$29.08B 31.79B USD | $565.43K 618.09K USD | $72.56 79.32 USD | $74.12 81.02 USD | $29.08B 31.79B USD | 15.41 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $66.4 72.58 USD |
+0.68
|
$28.99B 31.69B USD | $75.45K 82.48K USD | $65.65 71.76 USD | $66.85 73.08 USD | $28.99B 31.69B USD | 13.89 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $34.38 37.58 USD |
+2.02
|
$28.88B 31.57B USD | $61.48K 67.21K USD | $33.99 37.16 USD | $34.55 37.77 USD | $28.88B 31.57B USD | 9.60 | $3.58 3.91 USD | |
| Anglo American plc NGLB.DE | $23.68 25.89 USD |
-7.5
|
$28.72B 31.39B USD | $73.39K 80.22K USD | $23.68 25.89 USD | $25.1 27.44 USD | $28.72B 31.39B USD | 0 | -$2.34 -2.5 USD | |
| Heidelberg Materials AG HEI.DE | $160.75 175.72 USD |
-2.46
|
$28.68B 31.35B USD | $456.82K 499.36K USD | $157.7 172.39 USD | $162.3 177.42 USD | $28.68B 31.35B USD | 16.62 | $9.67 10.57 USD | |
| Tesco PLC TCO0.DE | $4.12 4.5 USD |
+5.1
|
$27.74B 30.32B USD | $21.2K 23.17K USD | $4.02 4.39 USD | $4.14 4.53 USD | $27.74B 30.32B USD | 12.87 | $0.32 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||