Германия Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Германия (816)
XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (2)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (3)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (19)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (4)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (20)
- Банки-Многоотраслевые (9)
- Банки-Региональные (14)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (5)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (5)
- Дисконтные магазины (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (13)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (9)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (7)
- Телекоммуникационные услуги (13)
- Рекламные агентства (5)
- Издательство (2)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (6)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (5)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (32)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (4)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (3)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.94 171.56 USD |
-1.31
|
€3.82T 4.18T USD | €97.93K 107.05K USD | €156.40 170.97 USD | €159.74 174.62 USD | €3.82T 4.18T USD | 45.22 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €239.05 261.31 USD |
+0.17
|
€3.59T 3.92T USD | €10.49K 11.47K USD | €237.40 259.51 USD | €239.10 261.37 USD | €3.59T 3.92T USD | 37.23 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEC.DE | €273.55 299.03 USD |
+0.98
|
€3.30T 3.61T USD | €6.21K 6.78K USD | €271.10 296.35 USD | €274.00 299.52 USD | €3.30T 3.61T USD | 31.44 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEA.DE | €273.05 298.48 USD |
+1.02
|
€3.30T 3.61T USD | €15.39K 16.82K USD | €270.45 295.64 USD | €273.60 299.08 USD | €3.30T 3.61T USD | 31.38 | €8.70 9.51 USD | ||
| Microsoft Corporation MSF.DE | €412.80 451.25 USD |
-2.23
|
€3.07T 3.35T USD | €28.46K 31.11K USD | €410.80 449.06 USD | €423.80 463.27 USD | €3.07T 3.35T USD | 34.20 | €12.07 13.19 USD | ||
| Amazon.com, Inc. AMZ.DE | €198.98 217.51 USD |
+1.47
|
€2.13T 2.33T USD | €19.14K 20.92K USD | €195.58 213.8 USD | €199.58 218.17 USD | €2.13T 2.33T USD | 32.72 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €345.30 377.46 USD |
-0.35
|
€1.64T 1.79T USD | €4.53K 4.95K USD | €344.00 376.04 USD | €350.50 383.14 USD | €1.64T 1.79T USD | 102.76 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €561.00 613.25 USD |
-0.58
|
€1.42T 1.55T USD | €13.43K 14.68K USD | €555.10 606.8 USD | €569.70 622.76 USD | €1.42T 1.55T USD | 28.90 | €19.41 21.22 USD | ||
| Tesla, Inc. TL0.DE | €383.25 418.94 USD |
-0.3
|
€1.27T 1.39T USD | €23.11K 25.26K USD | €381.20 416.7 USD | €386.65 422.66 USD | €1.27T 1.39T USD | 311.58 | €1.23 1.34 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €424.50 464.04 USD |
+0.25
|
€921.12B 1.01T USD | €5.15K 5.63K USD | €421.00 460.21 USD | €426.05 465.73 USD | €921.12B 1.01T USD | 15.81 | €26.85 29.35 USD | ||
| Oracle Corporation ORC.DE | €189.38 207.02 USD |
-0.35
|
€549.01B 600.15B USD | €22.56K 24.66K USD | €188.36 205.9 USD | €193.18 211.17 USD | €549.01B 600.15B USD | 51.04 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.DE | €160.62 175.58 USD |
+2.65
|
€382.83B 418.48B USD | €29.94K 32.73K USD | €157.02 171.64 USD | €160.88 175.86 USD | €382.83B 418.48B USD | 422.68 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €945.00 1033.01 USD |
-0.8
|
€366.89B 401.06B USD | €2.42K 2.64K USD | €944.70 1032.68 USD | €964.90 1054.77 USD | €366.89B 401.06B USD | 39.04 | €24.20 26.45 USD | ||
| Netflix, Inc. NFC.DE | €81.63 89.23 USD |
-1.51
|
€349.84B 382.42B USD | €12.76K 13.95K USD | €81.37 88.95 USD | €83.29 91.05 USD | €349.84B 382.42B USD | 39.62 | €2.06 2.25 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+1.49
|
€324.50B 354.72B USD | €48.35K 52.85K USD | €134.60 147.14 USD | €140.00 153.04 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €189.10 206.71 USD |
-0.92
|
€307.86B 336.54B USD | €27.61K 30.18K USD | €187.86 205.36 USD | €191.56 209.4 USD | €307.86B 336.54B USD | 115.30 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.59 74.98 USD |
+0.1
|
€272.00B 297.34B USD | €2.49K 2.72K USD | €67.64 73.94 USD | €68.59 74.98 USD | €272.00B 297.34B USD | 30.75 | €2.23 2.44 USD | ||
| The Coca-Cola Company CCC3.DE | €60.23 65.84 USD |
-0.33
|
€260.43B 284.69B USD | €7.36K 8.05K USD | €60.13 65.73 USD | €60.48 66.11 USD | €260.43B 284.69B USD | 23.25 | €2.59 2.83 USD | ||
| Micron Technology, Inc. MTE.DE | €220.85 241.42 USD |
+1.38
|
€248.53B 271.68B USD | €11.55K 12.63K USD | €215.45 235.52 USD | €220.85 241.42 USD | €248.53B 271.68B USD | 33.92 | €6.51 7.12 USD | ||
| SAP SE SAP.DE | €210.95 230.6 USD |
+0.45
|
€245.67B 268.55B USD | €1.28M 1.39M USD | €207.00 226.28 USD | €211.10 230.76 USD | €245.67B 268.55B USD | 34.98 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €154.40 168.78 USD |
-0.68
|
€239.36B 261.66B USD | €14.14K 15.46K USD | €154.25 168.62 USD | €158.40 173.15 USD | €239.36B 261.66B USD | 29.80 | €5.18 5.66 USD | ||
| HSBC Holdings plc HBC1.DE | €12.66 13.84 USD |
+3.43
|
€217.32B 237.56B USD | €63.21K 69.1K USD | €12.32 13.47 USD | €12.68 13.86 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €231.60 253.17 USD |
-1.05
|
€181.39B 198.29B USD | €835.72K 913.55K USD | €230.20 251.64 USD | €234.30 256.12 USD | €181.39B 198.29B USD | 24.30 | €9.53 10.42 USD | ||
| Shell plc R6C0.DE | €31.13 34.02 USD |
-0.75
|
€177.70B 194.25B USD | €62.63K 68.47K USD | €31.11 34 USD | €31.41 34.34 USD | €177.70B 194.25B USD | 14.82 | €2.10 2.3 USD | ||
| PepsiCo, Inc. PEP.DE | €128.06 139.99 USD |
+3.12
|
€175.17B 191.48B USD | €4.75K 5.2K USD | €125.62 137.32 USD | €128.06 139.99 USD | €175.17B 191.48B USD | 28.33 | €4.52 4.94 USD | ||
| Intel Corporation INL.DE | €34.17 37.35 USD |
-1.24
|
€162.99B 178.17B USD | €22.27K 24.34K USD | €33.47 36.59 USD | €34.84 38.08 USD | €162.99B 178.17B USD | 683.39 | €0.05 0.05 USD | ||
| Linde plc LIN.DE | €336.20 367.51 USD |
-1
|
€157.77B 172.46B USD | €29.08K 31.78K USD | €333.40 364.45 USD | €339.20 370.79 USD | €157.77B 172.46B USD | 26.18 | €12.84 14.04 USD | ||
| Airbus SE AIR.DE | €193.94 212 USD |
-0.71
|
€153.09B 167.35B USD | €288.47K 315.34K USD | €192.98 210.95 USD | €195.80 214.04 USD | €153.09B 167.35B USD | 30.25 | €6.41 7.01 USD | ||
| Uber Technologies, Inc. UT8.DE | €73.11 79.92 USD |
-5.86
|
€151.91B 166.06B USD | €8.99K 9.83K USD | €72.78 79.56 USD | €77.10 84.28 USD | €151.91B 166.06B USD | 10.94 | €6.68 7.3 USD | ||
| AT&T Inc. SOBA.DE | €21.00 22.95 USD |
-0.4
|
€149.71B 163.65B USD | €1.44K 1.57K USD | €20.98 22.93 USD | €21.13 23.09 USD | €149.71B 163.65B USD | 7.95 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.27 37.46 USD |
-1.86
|
€146.69B 160.35B USD | €14.11K 15.42K USD | €34.20 37.39 USD | €34.66 37.88 USD | €146.69B 160.35B USD | 8.50 | €4.03 4.41 USD | ||
| Allianz SE ALV.DE | €379.10 414.41 USD |
-0.42
|
€146.16B 159.78B USD | €547.80K 598.82K USD | €377.10 412.22 USD | €382.00 417.58 USD | €146.16B 159.78B USD | 13.98 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.60 10.5 USD |
+0.86
|
€141.40B 154.57B USD | €35.67K 38.99K USD | €9.48 10.37 USD | €9.61 10.51 USD | €141.40B 154.57B USD | 11.42 | €0.84 0.92 USD | ||
| The Boeing Company BCO.DE | €171.18 187.12 USD |
-2.46
|
€134.35B 146.86B USD | €3.14K 3.43K USD | €170.74 186.64 USD | €173.20 189.33 USD | €134.35B 146.86B USD | 0 | -€11.77 -12.8 USD | ||
| Deutsche Telekom AG DTE.DE | €26.86 29.36 USD |
+0.04
|
€133.73B 146.18B USD | €5.25M 5.74M USD | €26.71 29.2 USD | €26.96 29.47 USD | €133.73B 146.18B USD | 10.87 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €21.94 23.98 USD |
-0.7
|
€124.74B 136.36B USD | €61.83K 67.59K USD | €21.70 23.72 USD | €22.00 24.05 USD | €124.74B 136.36B USD | 14.82 | €1.48 1.62 USD | ||
| TotalEnergies SE TOTB.DE | €55.85 61.05 USD |
-1.24
|
€120.29B 131.49B USD | €14.06K 15.37K USD | €55.85 61.05 USD | €56.69 61.97 USD | €120.29B 131.49B USD | 10.49 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.82 19.47 USD |
-0.28
|
€119.36B 130.48B USD | €13.89K 15.18K USD | €17.78 19.44 USD | €17.89 19.55 USD | €119.36B 130.48B USD | 22.26 | €0.80 0.87 USD | ||
| British American Tobacco p.l.c. BMT.DE | €50.40 55.09 USD |
+2.44
|
€109.70B 119.92B USD | €104.82K 114.58K USD | €49.10 53.67 USD | €50.40 55.09 USD | €109.70B 119.92B USD | 31.69 | €1.59 1.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.96 20.73 USD |
+0.21
|
€108.58B 118.69B USD | €6.54K 7.15K USD | €18.86 20.62 USD | €19.04 20.81 USD | €108.58B 118.69B USD | 10.89 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Rio Tinto Group RIO1.DE | €64.23 70.21 USD |
+1.37
|
€104.37B 114.09B USD | €98.72K 107.91K USD | €63.70 69.63 USD | €64.90 70.94 USD | €104.37B 114.09B USD | 11.91 | €5.39 5.89 USD | ||
| UniCredit S.p.A. CRIN.DE | €66.80 73.02 USD |
+1.86
|
€100.87B 110.26B USD | €4.29K 4.69K USD | €65.66 71.78 USD | €66.80 73.02 USD | €100.87B 110.26B USD | 10.10 | €6.61 7.23 USD | ||
| Sanofi SNW.DE | €82.48 90.16 USD |
-0.92
|
€100.33B 109.68B USD | €12.33K 13.47K USD | €82.31 89.98 USD | €83.15 90.89 USD | €100.33B 109.68B USD | 15.74 | €5.24 5.73 USD | ||
| Siemens Energy AG ENR.DE | €123.60 135.11 USD |
+4.35
|
€98.33B 107.49B USD | €2.86M 3.12M USD | €121.30 132.6 USD | €124.75 136.37 USD | €98.33B 107.49B USD | 77.25 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.17 USD |
-0.53
|
€98.10B 107.23B USD | €12.20K 13.34K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.10B 107.23B USD | 11.06 | €0.51 0.56 USD | ||
| Newmont Corporation NMM.DE | €80.41 87.9 USD |
+1.53
|
€88.95B 97.24B USD | €6.57K 7.18K USD | €78.84 86.18 USD | €80.41 87.9 USD | €88.95B 97.24B USD | 14.56 | €5.52 6.03 USD | ||
| Enel SpA ENL.DE | €8.68 9.49 USD |
-0.38
|
€87.44B 95.58B USD | €12.91K 14.12K USD | €8.66 9.47 USD | €8.71 9.52 USD | €87.44B 95.58B USD | 14.47 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €77.00 84.17 USD |
-0.62
|
€86.02B 94.03B USD | €4.65K 5.09K USD | €77.00 84.17 USD | €77.68 84.91 USD | €86.02B 94.03B USD | 8.05 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.23 42.88 USD |
+0.49
|
€83.81B 91.62B USD | €8.98K 9.82K USD | €38.99 42.62 USD | €39.31 42.97 USD | €83.81B 91.62B USD | 11.92 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €55.95 61.16 USD |
+2.14
|
€82.71B 90.41B USD | €14.17K 15.49K USD | €54.41 59.48 USD | €56.02 61.24 USD | €82.71B 90.41B USD | 33.30 | €1.68 1.84 USD | ||
| BP p.l.c. BPE5.DE | €5.08 5.56 USD |
-0.68
|
€77.82B 85.07B USD | €691.78K 756.2K USD | €5.07 5.55 USD | €5.12 5.6 USD | €77.82B 85.07B USD | 56.48 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €546.80 597.73 USD |
+1.11
|
€71.85B 78.55B USD | €389.40K 425.67K USD | €533.80 583.52 USD | €547.40 598.38 USD | €71.85B 78.55B USD | 11.42 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,610.00 1759.95 USD |
-1.92
|
€71.84B 78.53B USD | €227.52K 248.71K USD | €1,568.50 1714.58 USD | €1,632.00 1784 USD | €71.84B 78.53B USD | 85.27 | €18.88 20.64 USD | ||
| Barclays PLC BCY.DE | €5.07 5.54 USD |
+0.8
|
€70.33B 76.88B USD | €62.20K 67.99K USD | €5.01 5.48 USD | €5.07 5.54 USD | €70.33B 76.88B USD | 11.02 | €0.46 0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €78.52 85.83 USD |
+1.95
|
€67.80B 74.12B USD | €4.38K 4.79K USD | €77.33 84.53 USD | €78.94 86.29 USD | €67.80B 74.12B USD | 32.18 | €2.44 2.67 USD | ||
| ING Groep N.V. INN1.DE | €22.99 25.13 USD |
-0.48
|
€66.73B 72.94B USD | €85.61K 93.59K USD | €22.91 25.04 USD | €23.15 25.3 USD | €66.73B 72.94B USD | 11.49 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.46
|
€64.33B 70.33B USD | €647.55K 707.86K USD | €1.08 1.18 USD | €1.11 1.21 USD | €64.33B 70.33B USD | 15.64 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
-0.77
|
€64.00B 69.96B USD | €13.14K 14.36K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €25.28 27.63 USD |
+6.49
|
€63.28B 69.17B USD | €15.05K 16.45K USD | €24.20 26.45 USD | €25.30 27.66 USD | €63.28B 69.17B USD | 158.00 | €0.16 0.17 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €234.60 256.45 USD |
-3.58
|
€63.26B 69.15B USD | €17.62K 19.27K USD | €233.20 254.92 USD | €239.25 261.53 USD | €63.26B 69.15B USD | 23.57 | €9.95 10.88 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.01 34.99 USD |
-0.39
|
€61.65B 67.39B USD | €2.90M 3.17M USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.65B 67.39B USD | 12.75 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.74 66.4 USD |
-0.56
|
€58.49B 63.93B USD | €1.84M 2.01M USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.49B 63.93B USD | 9.37 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.66 104.57 USD |
-1.81
|
€58.31B 63.74B USD | €832.14K 909.64K USD | €95.30 104.18 USD | €97.50 106.58 USD | €58.31B 63.74B USD | 8.40 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.40 94.45 USD |
-1.71
|
€57.20B 62.52B USD | €63.26K 69.16K USD | €86.15 94.17 USD | €88.10 96.31 USD | €57.20B 62.52B USD | 7.59 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.59 21.41 USD |
-0.91
|
€57.18B 62.51B USD | €69.93K 76.45K USD | €19.36 21.16 USD | €19.68 21.51 USD | €57.18B 62.51B USD | 26.12 | €0.75 0.82 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.73 42.33 USD |
+0.19
|
€55.61B 60.79B USD | €5.90K 6.45K USD | €38.55 42.13 USD | €38.73 42.33 USD | €55.61B 60.79B USD | 31.48 | €1.23 1.34 USD | ||
| Ferrari N.V. 2FE.DE | €310.00 338.87 USD |
-4.67
|
€54.96B 60.08B USD | €13.74K 15.02K USD | €306.90 335.48 USD | €319.00 348.71 USD | €54.96B 60.08B USD | 34.52 | €8.98 9.82 USD | ||
| Volkswagen AG VOW3.DE | €106.80 116.75 USD |
-0.05
|
€54.45B 59.52B USD | €585.28K 639.78K USD | €106.10 115.98 USD | €107.60 117.62 USD | €54.45B 59.52B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
-0.19
|
€54.09B 59.13B USD | €75.02K 82.01K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.09B 59.13B USD | 8.04 | €13.42 14.67 USD | ||
| Nordea Bank Abp 04Q.DE | €15.56 17.01 USD |
+0.39
|
€53.29B 58.25B USD | €2.19K 2.39K USD | €15.48 16.92 USD | €15.57 17.02 USD | €53.29B 58.25B USD | 11.19 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €45.77 50.03 USD |
-0.28
|
€52.78B 57.7B USD | €1.19M 1.3M USD | €45.72 49.98 USD | €46.16 50.46 USD | €52.78B 57.7B USD | 14.90 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €21.46 23.46 USD |
-0.92
|
€52.19B 57.05B USD | €5.39K 5.89K USD | €21.40 23.39 USD | €21.59 23.6 USD | €52.19B 57.05B USD | 10.57 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €116.30 127.13 USD |
-1.48
|
€50.56B 55.27B USD | €288.39K 315.25K USD | €116.25 127.08 USD | €118.80 129.86 USD | €50.56B 55.27B USD | 17.10 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.11 56.96 USD |
-1.33
|
€49.37B 53.97B USD | €12.58K 13.76K USD | €51.73 56.55 USD | €52.29 57.16 USD | €49.37B 53.97B USD | 12.17 | €4.28 4.68 USD | ||
| Société Générale Société anonyme SGE.DE | €63.48 69.39 USD |
+0.92
|
€48.35B 52.86B USD | €1.95K 2.14K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.35B 52.86B USD | 11.33 | €5.60 6.12 USD | ||
| Siemens Healthineers AG SHL.DE | €42.99 46.99 USD |
-1.85
|
€48.22B 52.71B USD | €1.14M 1.24M USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.22B 52.71B USD | 22.50 | €1.91 2.09 USD | ||
| Infineon Technologies AG IFX.DE | €36.71 40.13 USD |
-2.12
|
€47.80B 52.25B USD | €4.05M 4.43M USD | €36.51 39.9 USD | €37.56 41.05 USD | €47.80B 52.25B USD | 48.30 | €0.76 0.83 USD | ||
| Eni S.p.A. ENI.DE | €16.01 17.5 USD |
-0.61
|
€47.64B 52.08B USD | €4.52K 4.94K USD | €16.01 17.5 USD | €16.21 17.72 USD | €47.64B 52.08B USD | 19.52 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
-0.42
|
€45.14B 49.35B USD | €3.00 3.28 USD | €11.23 12.27 USD | €11.27 12.32 USD | €45.14B 49.35B USD | 11.16 | €1.01 1.1 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.96 50.24 USD |
-2.19
|
€41.87B 45.77B USD | €452.55K 494.7K USD | €45.60 49.85 USD | €47.06 51.44 USD | €41.87B 45.77B USD | 44.19 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.40 20.11 USD |
-0.54
|
€40.91B 44.72B USD | €93.77K 102.5K USD | €18.20 19.9 USD | €18.45 20.17 USD | €40.91B 44.72B USD | 20.21 | €0.91 0.99 USD | ||
| E.ON SE EOAN.DE | €15.52 16.96 USD |
-0.32
|
€40.54B 44.32B USD | €3.82M 4.17M USD | €15.46 16.9 USD | €15.79 17.26 USD | €40.54B 44.32B USD | 13.60 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €219.50 239.94 USD |
-2.01
|
€40.34B 44.1B USD | €319.52K 349.28K USD | €218.30 238.63 USD | €223.50 244.32 USD | €40.34B 44.1B USD | 20.04 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
+0.17
|
€39.12B 42.77B USD | €1.28M 1.39M USD | €34.51 37.72 USD | €34.77 38.01 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | ||
| Heidelberg Materials AG HEI.DE | €218.10 238.41 USD |
-1.04
|
€38.92B 42.54B USD | €352.33K 385.14K USD | €214.40 234.37 USD | €218.70 239.07 USD | €38.92B 42.54B USD | 21.01 | €10.38 11.35 USD | ||
| BASF SE BAS.DE | €43.14 47.16 USD |
-0.25
|
€38.50B 42.09B USD | €1.54M 1.68M USD | €42.87 46.86 USD | €43.48 47.53 USD | €38.50B 42.09B USD | 126.88 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.67 14.94 USD |
-0.22
|
€36.33B 39.71B USD | €47.71K 52.15K USD | €13.50 14.76 USD | €13.69 14.96 USD | €36.33B 39.71B USD | 41.40 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.62 40.03 USD |
+0.84
|
€35.97B 39.32B USD | €4.06M 4.44M USD | €36.03 39.39 USD | €36.62 40.03 USD | €35.97B 39.32B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.59 38.9 USD |
-0.41
|
€35.06B 38.33B USD | €5.57K 6.09K USD | €35.41 38.71 USD | €35.72 39.04 USD | €35.06B 38.33B USD | 30.41 | €1.17 1.28 USD | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
+1.98
|
€32.84B 35.9B USD | €3.01K 3.29K USD | €5.15 5.63 USD | €5.20 5.68 USD | €32.84B 35.9B USD | 19.80 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.53 47.58 USD |
-0.32
|
€32.19B 35.18B USD | €1.22M 1.33M USD | €43.24 47.27 USD | €43.75 47.82 USD | €32.19B 35.18B USD | 14.70 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €256.40 280.28 USD |
+1.18
|
€30.92B 33.8B USD | €151.10K 165.18K USD | €251.80 275.25 USD | €256.80 280.72 USD | €30.92B 33.8B USD | 12.52 | €20.47 22.38 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Imperial Brands PLC ITB.DE | €37.72 41.23 USD |
-0.4
|
€30.16B 32.97B USD | €8.98K 9.81K USD | €37.58 41.08 USD | €38.02 41.56 USD | €30.16B 32.97B USD | 13.18 | €2.86 3.13 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.02 30.63 USD |
+0.25
|
€29.71B 32.48B USD | €6.21K 6.79K USD | €27.86 30.45 USD | €28.09 30.71 USD | €29.71B 32.48B USD | 12.50 | €2.24 2.45 USD | ||
| Nokia Oyj NOA3.DE | €5.31 5.8 USD |
-0.67
|
€29.42B 32.16B USD | €157.70K 172.38K USD | €5.26 5.75 USD | €5.33 5.82 USD | €29.42B 32.16B USD | 33.16 | €0.16 0.17 USD | ||
| Stellantis N.V. 8TI.DE | €10.17 11.12 USD |
+0.45
|
€29.39B 32.13B USD | €102.69K 112.25K USD | €10.04 10.98 USD | €10.19 11.14 USD | €29.39B 32.13B USD | 0 | -€0.83 -0.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.05 2.24 USD |
-1.44
|
€29.17B 31.88B USD | €13.90K 15.2K USD | €2.05 2.24 USD | €2.14 2.34 USD | €29.17B 31.88B USD | 7.59 | €0.27 0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.00 75.43 USD |
+0.17
|
€28.94B 31.63B USD | €521.43K 570K USD | €68.60 74.99 USD | €69.68 76.17 USD | €28.94B 31.63B USD | 13.80 | €5.00 5.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||