Биржа: XETRA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1283)
XETRA (1283)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (23)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
- Управление активами (27)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (11)
- Финансовые биржи и финансовые данные (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (3)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (11)
- Подставные компании (4)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (30)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (6)
- Дисконтные магазины (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (3)
- Табак (4)
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (1)
- Электроснабжение (6)
- Разнообразные (8)
- Телекоммуникационные услуги (17)
- Рекламные агентства (6)
- Издательство (3)
- Радиовещание (3)
- Развлечения (13)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (10)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Энергетический уголь (1)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $403.7 441.3 USD |
-0.75
|
$3.02T 3.3T USD | $28.44K 31.09K USD | $401.25 438.62 USD | $405.4 443.16 USD | $3.02T 3.3T USD | 34.95 | $11.55 12.63 USD | |
| NVIDIA Corporation NVD.DE | $121.16 132.44 USD |
+0.83
|
$2.95T 3.23T USD | $253.29K 276.88K USD | $119.64 130.78 USD | $122.26 133.65 USD | $2.95T 3.23T USD | 46.06 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $188.72 206.3 USD |
-0.82
|
$2.82T 3.08T USD | $49.15K 53.72K USD | $188.08 205.6 USD | $190 207.7 USD | $2.82T 3.08T USD | 32.87 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.DE | $184.16 201.31 USD |
+0.95
|
$1.96T 2.14T USD | $41.95K 45.85K USD | $182.62 199.63 USD | $184.96 202.19 USD | $1.96T 2.14T USD | 33.54 | $5.49 6 USD | |
| Alphabet Inc. ABEA.DE | $149.56 163.49 USD |
+1.16
|
$1.81T 1.98T USD | $64.33K 70.32K USD | $146.52 160.17 USD | $151.1 165.17 USD | $1.81T 1.98T USD | 18.69 | $8 8.75 USD | |
| Alphabet Inc. ABEC.DE | $150.66 164.69 USD |
+0.94
|
$1.81T 1.98T USD | $15.84K 17.32K USD | $147.76 161.52 USD | $152 166.16 USD | $1.81T 1.98T USD | 18.83 | $8 8.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $568.3 621.23 USD |
-2.34
|
$1.4T 1.54T USD | $7.14K 7.81K USD | $561.4 613.69 USD | $576.1 629.76 USD | $1.4T 1.54T USD | 24.84 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $313 342.15 USD |
+3.16
|
$1.04T 1.14T USD | $54.13K 59.17K USD | $304.25 332.59 USD | $314 343.24 USD | $1.04T 1.14T USD | 198.10 | $1.58 1.73 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $461.05 503.99 USD |
+1.5
|
$990.89B 1.08T USD | $12.11K 13.24K USD | $453 495.19 USD | $461.1 504.04 USD | $990.89B 1.08T USD | 13.75 | $33.52 36.64 USD | |
| Broadcom Inc. 1YD.DE | $205.95 225.13 USD |
-0.6
|
$968.37B 1.06T USD | $8.73K 9.55K USD | $202.85 221.74 USD | $208.6 228.03 USD | $968.37B 1.06T USD | 106.15 | $1.94 2.12 USD | |
| Walmart Inc. WMT.DE | $88.25 96.47 USD |
+3.07
|
$706.08B 771.84B USD | $4.92K 5.37K USD | $85.62 93.59 USD | $88.76 97.03 USD | $706.08B 771.84B USD | 42.22 | $2.09 2.28 USD | |
| Exxon Mobil Corporation XONA.DE | $96.49 105.48 USD |
+0.35
|
$416.57B 455.36B USD | $725 792.52 USD | $96.22 105.18 USD | $97.23 106.29 USD | $416.57B 455.36B USD | 14.31 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $143.02 156.34 USD |
-0.68
|
$402.08B 439.53B USD | $2.35K 2.56K USD | $141.64 154.83 USD | $143.42 156.78 USD | $402.08B 439.53B USD | 37.63 | $3.8 4.15 USD | |
| Johnson & Johnson JNJ.DE | $135.28 147.88 USD |
+1.35
|
$325.49B 355.81B USD | $3.21K 3.51K USD | $133.46 145.89 USD | $135.62 148.25 USD | $325.49B 355.81B USD | 16.82 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $266.25 291.05 USD |
+1.16
|
$310.6B 339.53B USD | $1.66M 1.82M USD | $263.25 287.77 USD | $268.3 293.29 USD | $310.6B 339.53B USD | 54.67 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.DE | $64.21 70.19 USD |
+1.39
|
$276.88B 302.66B USD | $8.88K 9.7K USD | $63.74 69.68 USD | $64.29 70.28 USD | $276.88B 302.66B USD | 28.92 | $2.22 2.43 USD | |
| Palantir Technologies Inc. PTX.DE | $115.36 126.1 USD |
+0.24
|
$273.74B 299.24B USD | $58.48K 63.93K USD | $113.68 124.27 USD | $116.28 127.11 USD | $273.74B 299.24B USD | 549.33 | $0.21 0.23 USD | |
| Alibaba Group Holding Limited AHLA.DE | $112 122.43 USD |
+1.45
|
$269.5B 294.6B USD | $32.32K 35.33K USD | $111.4 121.78 USD | $113.4 123.96 USD | $269.5B 294.6B USD | 16.86 | $6.64 7.26 USD | |
| ASML Holding N.V. ASME.DE | $668.4 730.65 USD |
-2.05
|
$268.24B 293.22B USD | $2.84K 3.1K USD | $665.6 727.59 USD | $677.3 740.38 USD | $268.24B 293.22B USD | 30.21 | $22.12 24.18 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $504.2 551.16 USD |
-0.59
|
$252.46B 275.97B USD | $4.8K 5.25K USD | $499.8 546.35 USD | $509.4 556.84 USD | $252.46B 275.97B USD | 20.07 | $25.11 27.45 USD | |
| Cisco Systems, Inc. CIS.DE | $57 62.31 USD |
-2.41
|
$226.76B 247.88B USD | $9.29K 10.16K USD | $56.51 61.77 USD | $57.48 62.83 USD | $226.76B 247.88B USD | 26.02 | $2.19 2.39 USD | |
| Linde plc LIN.DE | $409.6 447.75 USD |
+1.34
|
$192.81B 210.77B USD | $14.81K 16.18K USD | $404.2 441.85 USD | $409.8 447.97 USD | $192.81B 210.77B USD | 33.21 | $12.33 13.48 USD | |
| AstraZeneca PLC ZEG.DE | $123.1 134.56 USD |
+1.86
|
$190.83B 208.6B USD | $10.1K 11.04K USD | $121.8 133.14 USD | $123.3 134.78 USD | $190.83B 208.6B USD | 27.72 | $4.44 4.85 USD | |
| HSBC Holdings plc HBC1.DE | $10.55 11.53 USD |
+0.42
|
$185.88B 203.19B USD | $118.11K 129.11K USD | $10.44 11.41 USD | $10.55 11.53 USD | $185.88B 203.19B USD | 10.87 | $0.97 1.06 USD | |
| The Walt Disney Company WDP.DE | $101.26 110.69 USD |
+1.18
|
$182.17B 199.14B USD | $3.29K 3.6K USD | $99.46 108.72 USD | $101.26 110.69 USD | $182.17B 199.14B USD | 23.17 | $4.37 4.78 USD | |
| AT&T Inc. SOBA.DE | $24.69 26.99 USD |
+1.15
|
$178.2B 194.8B USD | $3.11K 3.4K USD | $24.31 26.57 USD | $24.7 26.99 USD | $178.2B 194.8B USD | 16.91 | $1.46 1.6 USD | |
| Shell plc R6C0.DE | $29.86 32.64 USD |
+0.95
|
$177.14B 193.64B USD | $55.12K 60.25K USD | $29.67 32.43 USD | $30.01 32.8 USD | $177.14B 193.64B USD | 15.23 | $1.96 2.14 USD | |
| Uber Technologies, Inc. UT8.DE | $82.66 90.36 USD |
+3
|
$176.64B 193.09B USD | $7.75K 8.47K USD | $80.56 88.06 USD | $82.66 90.36 USD | $176.64B 193.09B USD | 16.20 | $5.1 5.57 USD | |
| Siemens Aktiengesellschaft SIE.DE | $219.95 240.44 USD |
-0.86
|
$172.27B 188.31B USD | $1.26M 1.38M USD | $218.1 238.41 USD | $224.1 244.97 USD | $172.27B 188.31B USD | 23.57 | $9.33 10.2 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.26 115.06 USD |
+1.7
|
$170.67B 186.56B USD | $38.63K 42.23K USD | $102.44 111.98 USD | $105.8 115.65 USD | $170.67B 186.56B USD | 86.27 | $1.22 1.33 USD | |
| Verizon Communications Inc. BAC.DE | $39.21 42.86 USD |
+1.04
|
$165.71B 181.14B USD | $2.85K 3.11K USD | $38.6 42.19 USD | $39.26 42.92 USD | $165.71B 181.14B USD | 10.45 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $33 36.07 USD |
+1.32
|
$161.71B 176.78B USD | $6.73M 7.36M USD | $32.57 35.6 USD | $33.09 36.17 USD | $161.71B 176.78B USD | 13.46 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $117.8 128.77 USD |
+0.72
|
$161.67B 176.73B USD | $7.42K 8.11K USD | $117 127.9 USD | $118.54 129.58 USD | $161.67B 176.73B USD | 19.37 | $6.08 6.65 USD | |
| QUALCOMM Incorporated QCI.DE | $136.68 149.41 USD |
+0.23
|
$150.07B 164.05B USD | $1.65K 1.8K USD | $135.46 148.08 USD | $136.92 149.67 USD | $150.07B 164.05B USD | 15.60 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $184.36 201.53 USD |
-0.81
|
$139.01B 151.96B USD | $13.87K 15.16K USD | $181.4 198.29 USD | $185.14 202.38 USD | $139.01B 151.96B USD | 0 | -$16.03 -17.5 USD | |
| Allianz SE ALV.DE | $351.2 383.91 USD |
+0.86
|
$135.53B 148.16B USD | $964.4K 1.05M USD | $348 380.41 USD | $353.8 386.75 USD | $135.53B 148.16B USD | 13.94 | $25.18 27.53 USD | |
| Unilever PLC UNVB.DE | $55.06 60.19 USD |
+0.69
|
$135.19B 147.78B USD | $13.25K 14.49K USD | $54.8 59.9 USD | $55.12 60.25 USD | $135.19B 147.78B USD | 24.04 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $160.18 175.1 USD |
+0.58
|
$126.11B 137.86B USD | $400.89K 438.22K USD | $158.82 173.61 USD | $161.5 176.54 USD | $126.11B 137.86B USD | 28.55 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $53.24 58.2 USD |
+0.91
|
$117.53B 128.48B USD | $11.7K 12.79K USD | $52.99 57.93 USD | $53.43 58.41 USD | $117.53B 128.48B USD | 9.98 | $5.33 5.83 USD | |
| Pfizer Inc. PFE.DE | $20.27 22.16 USD |
+0.77
|
$115.96B 126.76B USD | $102.11K 111.62K USD | $20.08 21.94 USD | $20.35 22.24 USD | $115.96B 126.76B USD | 16.47 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $91.87 100.43 USD |
+2.2
|
$112.33B 122.79B USD | $6.61K 7.23K USD | $91.01 99.49 USD | $92.1 100.68 USD | $112.33B 122.79B USD | 18.41 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.56 USD |
+0.46
|
$103.01B 112.6B USD | $89.62K 97.96K USD | $6.85 7.49 USD | $6.92 7.56 USD | $103.01B 112.6B USD | 8.54 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$99.65B 108.93B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $99.65B 108.93B USD | 25.19 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $87.61 95.77 USD |
+4.61
|
$97.91B 107.03B USD | $20.31K 22.2K USD | $84.85 92.75 USD | $87.61 95.77 USD | $97.91B 107.03B USD | 23.48 | $3.73 4.08 USD | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.42B 98.84B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.42B 98.84B USD | 8.81 | $6.32 6.91 USD | |
| BNP Paribas SA BNP.DE | $79.44 86.84 USD |
-0.26
|
$89.91B 98.29B USD | $10.05K 10.98K USD | $78.83 86.17 USD | $79.67 87.09 USD | $89.91B 98.29B USD | 8.36 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $41.26 45.1 USD |
+1.18
|
$89.77B 98.13B USD | $22.21K 24.28K USD | $40.96 44.77 USD | $41.42 45.28 USD | $89.77B 98.13B USD | 12.69 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.52 57.41 USD |
+2.24
|
$88.62B 96.88B USD | $1.18K 1.29K USD | $51.79 56.61 USD | $52.56 57.46 USD | $88.62B 96.88B USD | 9.85 | $5.33 5.83 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.97 5.43 USD |
-0.15
|
$88.45B 96.68B USD | $34.73K 37.96K USD | $4.95 5.41 USD | $4.98 5.44 USD | $88.45B 96.68B USD | 9.94 | $0.5 0.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.45 61.71 USD |
+0.68
|
$87.93B 96.12B USD | $6.59K 7.2K USD | $55.85 61.05 USD | $56.45 61.71 USD | $87.93B 96.12B USD | 9.33 | $6.05 6.61 USD | |
| Intel Corporation INL.DE | $19.36 21.17 USD |
+0.61
|
$84.47B 92.33B USD | $60.44K 66.06K USD | $19.09 20.87 USD | $19.4 21.2 USD | $84.47B 92.33B USD | 0 | -$4 -4.3 USD | |
| British American Tobacco p.l.c. BMT.DE | $38.13 41.68 USD |
+3.64
|
$83.57B 91.36B USD | $242.66K 265.26K USD | $37.05 40.5 USD | $38.24 41.8 USD | $83.57B 91.36B USD | 23.53 | $1.62 1.77 USD | |
| NIKE, Inc. NKE.DE | $56.91 62.21 USD |
+1.86
|
$83.22B 90.97B USD | $12.55K 13.72K USD | $55.62 60.8 USD | $57.09 62.41 USD | $83.22B 90.97B USD | 21.15 | $2.69 2.94 USD | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.77B 88.29B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.77B 88.29B USD | 11.86 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.4 14.64 USD |
+0.22
|
$77.14B 84.32B USD | $3.58K 3.91K USD | $13.34 14.58 USD | $13.41 14.65 USD | $77.14B 84.32B USD | 7.56 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.DE | $1,723 1883.47 USD |
+2.44
|
$76.89B 84.05B USD | $292.48K 319.72K USD | $1,668.5 1823.9 USD | $1,725 1885.66 USD | $76.89B 84.05B USD | 92.58 | $18.61 20.34 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $567.2 620.03 USD |
-0.35
|
$74.53B 81.48B USD | $452.46K 494.6K USD | $564.2 616.75 USD | $580.2 634.24 USD | $74.53B 81.48B USD | 13.26 | $42.77 46.75 USD | |
| Vinci SA SQU.DE | $127.3 139.16 USD |
+0.83
|
$71.37B 78.02B USD | $13.87K 15.17K USD | $126.2 137.95 USD | $127.3 139.16 USD | $71.37B 78.02B USD | 15.10 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.45 4.86 USD |
+1.54
|
$69.45B 75.91B USD | $522.43K 571.09K USD | $4.37 4.78 USD | $4.46 4.87 USD | $69.45B 75.91B USD | 0 | -$0.06 -0.06 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237 259.07 USD |
+6.42
|
$64.53B 70.54B USD | $49.07K 53.64K USD | $216.5 236.66 USD | $237.55 259.67 USD | $64.53B 70.54B USD | 50.00 | $4.74 5.18 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.52 70.53 USD |
-0.03
|
$62.75B 68.59B USD | $11.84K 12.95K USD | $63.57 69.49 USD | $64.53 70.54 USD | $62.75B 68.59B USD | 16.21 | $3.98 4.35 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+1.6
|
$62.25B 68.04B USD | $9.13K 9.98K USD | $12.4 13.55 USD | $12.7 13.88 USD | $62.25B 68.04B USD | 25.91 | $0.49 0.54 USD | |
| BAE Systems plc BSP.DE | $21.09 23.05 USD |
+0.48
|
$61.91B 67.67B USD | $719.05K 786.01K USD | $20.91 22.86 USD | $21.1 23.07 USD | $61.91B 67.67B USD | 27.75 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.DE | $75.46 82.49 USD |
-0.74
|
$60.03B 65.62B USD | $2.26M 2.47M USD | $75.42 82.44 USD | $76.34 83.45 USD | $60.03B 65.62B USD | 359.33 | $0.21 0.23 USD | |
| Diageo plc GUI.DE | $25.66 28.04 USD |
-0.16
|
$57.01B 62.32B USD | $10.87K 11.89K USD | $25.47 27.84 USD | $25.89 28.3 USD | $57.01B 62.32B USD | 17.81 | $1.44 1.57 USD | |
| ING Groep N.V. INN1.DE | $18.95 20.71 USD |
+0.52
|
$56.95B 62.26B USD | $44.3K 48.42K USD | $18.41 20.12 USD | $18.99 20.75 USD | $56.95B 62.26B USD | 9.61 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+1.32
|
$55.62B 60.8B USD | $3.57M 3.9M USD | $3.85 4.21 USD | $3.91 4.27 USD | $55.62B 60.8B USD | 8.68 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $49.35 53.95 USD |
+1.02
|
$55.35B 60.5B USD | $979.34K 1.07M USD | $49.09 53.66 USD | $49.63 54.25 USD | $55.35B 60.5B USD | 26.53 | $1.86 2.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+0.56
|
$54.26B 59.31B USD | $42.04K 45.96K USD | $0.9 0.98 USD | $0.91 0.99 USD | $54.26B 59.31B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $284.3 310.78 USD |
+1.5
|
$52.25B 57.11B USD | $435.84K 476.43K USD | $281.2 307.39 USD | $284.6 311.11 USD | $52.25B 57.11B USD | 26.44 | $10.75 11.75 USD | |
| Volkswagen AG VOW3.DE | $102.85 112.43 USD |
-0.92
|
$51.78B 56.6B USD | $1.52M 1.66M USD | $102.15 111.66 USD | $104.6 114.34 USD | $51.78B 56.6B USD | 5.54 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $103.4 113.03 USD |
-2.08
|
$51.78B 56.6B USD | $169.72K 185.53K USD | $103.4 113.03 USD | $106.7 116.64 USD | $51.78B 56.6B USD | 5.57 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.5 57.39 USD |
-1.37
|
$50.55B 55.26B USD | $2.19M 2.39M USD | $52.42 57.3 USD | $53.48 58.46 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$49.82B 54.46B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $49.82B 54.46B USD | 11.39 | $3.92 4.29 USD | |
| Merck KGaA MRK.DE | $114.55 125.22 USD |
-0.74
|
$49.8B 54.44B USD | $641.05K 700.76K USD | $113.35 123.91 USD | $117.1 128.01 USD | $49.8B 54.44B USD | 17.92 | $6.39 6.99 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.95 27.27 USD |
-0.91
|
$48.41B 52.92B USD | $5.97M 6.52M USD | $24.76 27.07 USD | $25.35 27.71 USD | $48.41B 52.92B USD | 15.21 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73 79.8 USD |
-1.15
|
$47.65B 52.08B USD | $52.43K 57.32K USD | $72.5 79.25 USD | $74.25 81.17 USD | $47.65B 52.08B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.85
|
$47.65B 52.08B USD | $1.03M 1.13M USD | $76.66 83.8 USD | $78.18 85.46 USD | $47.65B 52.08B USD | 7.27 | $10.58 11.57 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| Deutsche Post AG DHL.DE | $38.65 42.25 USD |
-0.92
|
$44.57B 48.72B USD | $2.26M 2.47M USD | $38.65 42.25 USD | $39.33 42.99 USD | $44.57B 48.72B USD | 13.75 | $2.81 3.07 USD | |
| Nordea Bank Abp 04Q.DE | $12.87 14.07 USD |
+1.26
|
$44.56B 48.71B USD | $4.41K 4.82K USD | $12.76 13.94 USD | $12.87 14.07 USD | $44.56B 48.71B USD | 9.12 | $1.41 1.54 USD | |
| Infineon Technologies AG IFX.DE | $33.4 36.51 USD |
-1.27
|
$43.39B 47.43B USD | $3.5M 3.82M USD | $33.36 36.46 USD | $34.15 37.33 USD | $43.39B 47.43B USD | 35.15 | $0.95 1.04 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.23 50.54 USD |
-1.91
|
$42.12B 46.04B USD | $815.5K 891.45K USD | $45.88 50.15 USD | $47.58 52.01 USD | $42.12B 46.04B USD | 13.24 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.59 14.85 USD |
+3.21
|
$41.51B 45.37B USD | $9.09K 9.94K USD | $13.39 14.64 USD | $13.59 14.85 USD | $41.51B 45.37B USD | 17.64 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.8 63.18 USD |
+0.49
|
$39.38B 43.05B USD | $2.2K 2.4K USD | $57.52 62.88 USD | $57.94 63.34 USD | $39.38B 43.05B USD | 23.88 | $2.42 2.65 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
+0.05
|
$39.12B 42.76B USD | $515.37K 563.37K USD | $216.6 236.77 USD | $219.1 239.51 USD | $39.12B 42.76B USD | 38.30 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $43.4 47.44 USD |
-2.25
|
$38.74B 42.34B USD | $3.27M 3.58M USD | $43.02 47.03 USD | $44.65 48.81 USD | $38.74B 42.34B USD | 52.28 | $0.83 0.91 USD | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| Ford Motor Company FMC1.DE | $9.63 10.53 USD |
+0.39
|
$38.37B 41.94B USD | $2.25K 2.46K USD | $9.54 10.43 USD | $9.64 10.54 USD | $38.37B 41.94B USD | 8.60 | $1.12 1.22 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.4 41.98 USD |
+0.44
|
$37.84B 41.37B USD | $3.64K 3.98K USD | $38.28 41.85 USD | $39.12 42.76 USD | $37.84B 41.37B USD | 17.37 | $2.21 2.42 USD | |
| Société Générale Société anonyme SGE.DE | $48.31 52.81 USD |
+0.71
|
$37.51B 41B USD | $3.06K 3.35K USD | $47.91 52.37 USD | $48.31 52.81 USD | $37.51B 41B USD | 8.72 | $5.54 6.06 USD | |
| Orange S.A. FTE.DE | $12.8 13.99 USD |
+1.75
|
$34.03B 37.2B USD | $1.77K 1.93K USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.03B 37.2B USD | 17.06 | $0.75 0.82 USD | |
| Hannover Rück SE HNR1.DE | $277.8 303.67 USD |
+0.65
|
$33.5B 36.62B USD | $152.9K 167.14K USD | $275.8 301.49 USD | $281.6 307.83 USD | $33.5B 36.62B USD | 14.38 | $19.31 21.11 USD | |
| Heidelberg Materials AG HEI.DE | $186.75 204.14 USD |
-1.79
|
$33.32B 36.43B USD | $375.86K 410.86K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.32B 36.43B USD | 19.31 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $51.87 56.7 USD |
+0.6
|
$31.87B 34.84B USD | $4.16K 4.55K USD | $50.42 55.12 USD | $51.87 56.7 USD | $31.87B 34.84B USD | 14.09 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $39.67 43.36 USD |
-1.29
|
$31.01B 33.9B USD | $1.35M 1.47M USD | $39.35 43.01 USD | $40.47 44.24 USD | $31.01B 33.9B USD | 10.89 | $3.64 3.98 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$30.84B 33.72B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $30.84B 33.72B USD | 0 | -$2.26 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.69 26.99 USD |
+0.63
|
$29.52B 32.27B USD | $20.68K 22.6K USD | $24.43 26.7 USD | $24.74 27.04 USD | $29.52B 32.27B USD | 12.59 | $1.96 2.14 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $167 182.55 USD |
+0.24
|
$29.35B 32.09B USD | $32.63K 35.67K USD | $165 180.37 USD | $171.8 187.8 USD | $29.35B 32.09B USD | 12.29 | $13.58 14.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||