Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.92 63.4 USD |
-1.13
|
€52.36B 60.44B USD | €23.39K 27K USD | €54.66 63.1 USD | €55.60 64.18 USD | €52.36B 60.44B USD | 11.32 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.09 — |
+0.18
|
$51.72B — | $70.29K — | $226.67 — | $228.40 — | $51.72B — | 22.61 | $10.04 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.96 63.44 USD |
+2.54
|
€41.58B 48B USD | €431.18K 497.72K USD | €54.60 63.03 USD | €55.54 64.11 USD | €41.58B 48B USD | 16.35 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€54.94 63.42 USD |
+2.46
|
€41.56B 47.98B USD | €82.90K 95.7K USD | €54.58 63 USD | €55.42 63.97 USD | €41.56B 47.98B USD | 16.35 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.80 63.26 USD |
+2.32
|
€41.46B 47.86B USD | €352.00 406.33 USD | €54.70 63.14 USD | €55.28 63.81 USD | €41.46B 47.86B USD | 16.35 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$62.63 — |
-0.92
|
$47.38B — | $299.04K — | $62.55 — | $63.36 — | $47.38B — | 16.39 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,225.80 14.83 USD |
+0.52
|
₹2.99T 36.2B USD | ₹1.15M 13.93K USD | ₹1,220.30 14.76 USD | ₹1,240.50 15.01 USD | ₹2.99T 36.2B USD | 13.43 | ₹91.22 1.1 USD | ||
Steel Dynamics
STLD
US
|
$228.34 — |
-0.18
|
$32.93B — | $43.98K — | $228.10 — | $230.03 — | $32.93B — | 24.57 | $9.29 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.91 2.27 USD |
-0.15
|
₹2.34T 28.35B USD | ₹21.20M 256.48K USD | ₹186.62 2.26 USD | ₹189.87 2.3 USD | ₹2.34T 28.35B USD | 21.69 | ₹8.66 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.80 2.27 USD |
-0.16
|
₹2.34T 28.34B USD | ₹1.53M 18.56K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.34T 28.34B USD | 34.45 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$382.57 — |
+0.17
|
$19.53B — | $11.93K — | $379.69 — | $385.95 — | $19.53B — | 24.92 | $15.35 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.50 — |
+1.16
|
$18.29B — | $62.00 — | $3.50 — | $3.51 — | $18.29B — | 175.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
0
|
¥3T 17.92B USD | ¥19M 117.18K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.92B USD | 169.51 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.42 — |
-0.29
|
$17.87B — | $200.00 — | $3.45 — | $3.45 — | $17.87B — | 171.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥65.54M 9.67M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$49.92 — |
-2.69
|
$15.10B — | $166.39K — | $49.77 — | $50.13 — | $15.10B — | 27.12 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥94.52B 13.95B USD | CN¥733.15M 108.17M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.80 12.46 USD |
+0.81
|
₹1.05T 12.68B USD | ₹641.24K 7.76K USD | ₹1,022.60 12.37 USD | ₹1,037.70 12.55 USD | ₹1.05T 12.68B USD | 31.11 | ₹33.10 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.30 9.11 USD |
+0.51
|
SEK 106.07B 10.35B USD | SEK 1.83K 178.83 USD | SEK 93.30 9.11 USD | SEK 94.50 9.22 USD | SEK 106.07B 10.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.08 9.18 USD |
+0.47
|
SEK 103.10B 10.06B USD | SEK 8.21K 801.1 USD | SEK 93.98 9.17 USD | SEK 94.90 9.26 USD | SEK 103.10B 10.06B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-1.33
|
A$14.02B 9.79B USD | A$1.20M 836.22K USD | A$31.43 21.96 USD | A$32.27 22.54 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.48 9.79 USD |
+2.19
|
€8.45B 9.76B USD | €7.69K 8.87K USD | €8.48 9.78 USD | €8.61 9.94 USD | €8.45B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.72 USD |
+1.18
|
€8.39B 9.69B USD | €77.53K 89.5K USD | €8.41 9.71 USD | €8.57 9.89 USD | €8.39B 9.69B USD | 17.18 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥64.00B 9.44B USD | CN¥15.34M 2.26M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥64.00B 9.44B USD | 10.83 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 93.66 9.14 USD |
+0.73
|
SEK 93.34B 9.11B USD | SEK 307.39K 30K USD | SEK 93.56 9.13 USD | SEK 95.28 9.3 USD | SEK 93.34B 9.11B USD | 17.34 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.18 9.1 USD |
+1.02
|
SEK 92.96B 9.07B USD | SEK 1.02M 99.93K USD | SEK 93.00 9.08 USD | SEK 94.90 9.26 USD | SEK 92.96B 9.07B USD | 17.25 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
+0.81
|
₹742.21B 8.98B USD | ₹9.62M 116.35K USD | ₹83.00 1 USD | ₹84.79 1.03 USD | ₹742.21B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.38 1.02 USD |
+0.72
|
₹741.85B 8.98B USD | ₹522.77K 6.32K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹741.85B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.30 46.52 USD |
-3.17
|
€7.68B 8.86B USD | €6.56K 7.57K USD | €40.30 46.52 USD | €41.08 47.42 USD | €7.68B 8.86B USD | 11.01 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.18 4.5 USD |
+0.18
|
R$43.64B 8.85B USD | R$513.00K 103.98K USD | R$22.10 4.48 USD | R$22.35 4.53 USD | R$43.64B 8.85B USD | 26.72 | R$0.83 0.17 USD | ||
|
Ternium
TX
US
|
$43.58 — |
+1.61
|
$8.56B — | $22.28K — | $43.51 — | $44.11 — | $8.56B — | 14.52 | $3.00 — | ||
Gerdau
GGB
US
|
$4.32 — |
+0.58
|
$8.50B — | $537.87K — | $4.30 — | $4.34 — | $8.50B — | 26.99 | $0.16 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
0
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.32 1.23 USD |
-1.55
|
TRY 264.30B 8.3B USD | TRY 60.77M 1.91M USD | TRY 39.04 1.23 USD | TRY 40.54 1.27 USD | TRY 264.30B 8.3B USD | 561.71 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.90 2.01 USD |
+2.39
|
₹685.25B 8.29B USD | ₹11.73M 141.91K USD | ₹161.72 1.96 USD | ₹167.50 2.03 USD | ₹685.25B 8.29B USD | 20.30 | ₹8.17 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.85 2.01 USD |
+2.41
|
₹685.05B 8.29B USD | ₹398.36K 4.82K USD | ₹161.75 1.96 USD | ₹167.40 2.03 USD | ₹685.05B 8.29B USD | 26.79 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.30 46.52 USD |
-1.08
|
€6.91B 7.98B USD | €93.93K 108.42K USD | €40.20 46.4 USD | €41.34 47.72 USD | €6.91B 7.98B USD | 16.51 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.03 3.86 USD |
+0.37
|
R$37.45B 7.59B USD | R$1.50K 304.03 USD | R$18.99 3.85 USD | R$19.06 3.86 USD | R$37.45B 7.59B USD | 22.92 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.60 8.58 USD |
+1.99
|
₹584.67B 7.07B USD | ₹530.87K 6.42K USD | ₹694.70 8.4 USD | ₹715.00 8.65 USD | ₹584.67B 7.07B USD | 18.34 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.12 4.44 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥34.75M 5.13M USD | CN¥28.71 4.24 USD | CN¥30.80 4.54 USD | CN¥46.18B 6.81B USD | 66.93 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-1.67
|
¥1T 6.35B USD | ¥4M 26.5K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.36 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,785.90 21.61 USD |
-1.31
|
₹495.87B 6B USD | ₹545.73K 6.6K USD | ₹1,783.00 21.57 USD | ₹1,817.40 21.99 USD | ₹495.87B 6B USD | 41.12 | ₹43.43 0.53 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.93 — |
+1.86
|
$5.70B — | $550.00 — | $4.88 — | $4.88 — | $5.70B — | 15.90 | $0.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.69 23.88 USD |
-2.24
|
€4.89B 5.65B USD | €2.89K 3.34K USD | €20.69 23.88 USD | €21.07 24.32 USD | €4.89B 5.65B USD | 12.53 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.67 23.86 USD |
-1.76
|
€4.78B 5.52B USD | €144.17K 166.41K USD | €20.67 23.86 USD | €21.11 24.37 USD | €4.78B 5.52B USD | 15.31 | €1.35 1.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.46 — |
-0.53
|
$5.40B — | $780.87K — | $9.40 — | $9.56 — | $5.40B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.55 — |
+0.18
|
$5.33B — | $10.33K — | $5.53 — | $5.75 — | $5.33B — | 6.37 | $0.87 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 134.70 4.23 USD |
+0.15
|
TRY 166.04B 5.21B USD | TRY 1.19M 37.28K USD | TRY 129.50 4.07 USD | TRY 136.00 4.27 USD | TRY 166.04B 5.21B USD | 518.07 | TRY 0.26 0.008 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.66 0.94 USD |
0
|
R$25.31B 5.13B USD | R$849.10K 172.1K USD | R$4.62 0.94 USD | R$4.74 0.96 USD | R$25.31B 5.13B USD | 11.36 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,601.90 19.38 USD |
+4.75
|
₹422.43B 5.11B USD | ₹2.89M 34.93K USD | ₹1,525.00 18.45 USD | ₹1,618.70 19.58 USD | ₹422.43B 5.11B USD | 26.18 | ₹61.17 0.74 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.40 1.68 USD |
-0.56
|
TRY 154.86B 4.86B USD | TRY 510.87K 16.04K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 154.86B 4.86B USD | 23.52 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$152.44B 4.84B USD | NT$13.84M 439.73K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.64 18.05 USD |
+0.22
|
€4.05B 4.68B USD | €1.85K 2.14K USD | €15.64 18.05 USD | €15.89 18.34 USD | €4.05B 4.68B USD | 16.46 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,882 11.6 USD |
-0.08
|
¥744B 4.59B USD | ¥2M 10.36K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥744B 4.59B USD | 7.91 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.67 18.09 USD |
+1.56
|
€3.91B 4.51B USD | €339.47K 391.86K USD | €15.64 18.05 USD | €15.89 18.34 USD | €3.91B 4.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥28.05B 4.14B USD | CN¥46.58M 6.87M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥28.05B 4.14B USD | 9.68 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥50.77 7.49 USD |
-4.64
|
CN¥27.37B 4.04B USD | CN¥26.75M 3.95M USD | CN¥48.70 7.19 USD | CN¥53.58 7.91 USD | CN¥27.37B 4.04B USD | 28.04 | CN¥1.81 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.72 50.47 USD |
+0.09
|
€3.45B 3.98B USD | €1.74K 2.01K USD | €43.72 50.47 USD | €44.42 51.28 USD | €3.45B 3.98B USD | 10.53 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.78 50.54 USD |
+0.69
|
€3.17B 3.66B USD | €32.76K 37.82K USD | €43.70 50.44 USD | €44.70 51.6 USD | €3.17B 3.66B USD | 106.78 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥23.30B 3.44B USD | CN¥78.98M 11.65M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥23.30B 3.44B USD | 10.30 | CN¥0.33 0.05 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.07 17.51 USD |
-1.26
|
A$4.84B 3.38B USD | A$501.79K 350.53K USD | A$24.91 17.4 USD | A$25.34 17.7 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.97 56.53 USD |
-1.81
|
€2.93B 3.38B USD | €2.47K 2.85K USD | €48.84 56.38 USD | €50.45 58.24 USD | €2.93B 3.38B USD | 5.38 | €9.10 10.5 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹948.40 11.47 USD |
+2.16
|
₹263.96B 3.19B USD | ₹310.72K 3.76K USD | ₹929.20 11.24 USD | ₹951.35 11.51 USD | ₹263.96B 3.19B USD | 24.97 | ₹37.97 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,550 15.72 USD |
-0.82
|
¥510B 3.14B USD | ¥693K 4.27K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥510B 3.14B USD | 15.76 | ¥162 1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€48.96 56.52 USD |
-0.81
|
€2.65B 3.06B USD | €59.94K 69.19K USD | €48.84 56.38 USD | €50.55 58.35 USD | €2.65B 3.06B USD | 62.76 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.61 2.45 USD |
-3.37
|
CN¥20.66B 3.05B USD | CN¥24.96M 3.68M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥20.66B 3.05B USD | 14.69 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.86M 345.23K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥84.38M 12.45M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥60.66M 8.95M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥19.45B 2.87B USD | 288.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥18.97B 2.8B USD | CN¥26.58M 3.92M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.09 5.88 USD |
+0.1
|
€2.40B 2.77B USD | €297.48K 343.39K USD | €5.09 5.88 USD | €5.23 6.03 USD | €2.40B 2.77B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.15 5.94 USD |
-0.05
|
€2.38B 2.75B USD | €23.82K 27.49K USD | €5.13 5.92 USD | €5.18 5.97 USD | €2.38B 2.75B USD | 3.57 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥18.48B 2.73B USD | CN¥53.61M 7.91M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.48B 2.73B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.78 1.98 USD |
+0.93
|
R$12.96B 2.63B USD | R$279.50K 56.65K USD | R$9.68 1.96 USD | R$9.81 1.99 USD | R$12.96B 2.63B USD | 26.43 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥17.43B 2.57B USD | CN¥29.09M 4.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.90 1.8 USD |
+0.79
|
R$11.79B 2.39B USD | R$5.70K 1.16K USD | R$8.77 1.78 USD | R$8.91 1.81 USD | R$11.79B 2.39B USD | 24.05 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 526.00 16.52 USD |
-0.66
|
TRY 74.57B 2.34B USD | TRY 771.13K 24.22K USD | TRY 525.00 16.49 USD | TRY 537.50 16.88 USD | TRY 74.57B 2.34B USD | 40.71 | TRY 12.92 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥15.70B 2.32B USD | CN¥19.68M 2.9M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.70B 2.32B USD | 32.95 | CN¥0.24 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.75 9.25 USD |
+0.05
|
SEK 23.70B 2.31B USD | SEK 77.99K 7.61K USD | SEK 94.35 9.21 USD | SEK 95.70 9.34 USD | SEK 23.70B 2.31B USD | 41.74 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.35 5.99 USD |
+0.73
|
₹174.55B 2.11B USD | ₹205.32K 2.48K USD | ₹490.95 5.94 USD | ₹504.85 6.11 USD | ₹174.55B 2.11B USD | 15.79 | ₹31.37 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥14.31B 2.11B USD | CN¥43.77M 6.46M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.31B 2.11B USD | 14.43 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+6.47
|
€1.82B 2.1B USD | €126.82K 146.4K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹272.60 3.3 USD |
+4.91
|
₹173.69B 2.1B USD | ₹324.59K 3.93K USD | ₹256.55 3.1 USD | ₹275.50 3.33 USD | ₹173.69B 2.1B USD | 15.45 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.30 3.29 USD |
+4.87
|
₹173.62B 2.1B USD | ₹4.15M 50.24K USD | ₹256.05 3.1 USD | ₹275.50 3.33 USD | ₹173.62B 2.1B USD | 17.89 | ₹15.22 0.18 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.40 1.7 USD |
+0.6
|
R$10.34B 2.1B USD | R$541.50K 109.75K USD | R$8.37 1.7 USD | R$8.44 1.71 USD | R$10.34B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥71.90M 10.61M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.80 3.03 USD |
+1.7
|
₹163.17B 1.97B USD | ₹1.20M 14.48K USD | ₹246.60 2.98 USD | ₹255.05 3.09 USD | ₹163.17B 1.97B USD | 19.92 | ₹12.59 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.58 — |
-3.66
|
$1.94B — | $3.99K — | $1.54 — | $1.54 — | $1.94B — | 0 | -$0.41 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹662.80 8.02 USD |
+1.73
|
₹159.92B 1.93B USD | ₹23.80K 287.92 USD | ₹652.80 7.9 USD | ₹670.10 8.11 USD | ₹159.92B 1.93B USD | 33.02 | ₹20.07 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.68 4.82 USD |
-2.07
|
CN¥12.93B 1.91B USD | CN¥8.93M 1.32M USD | CN¥32.03 4.73 USD | CN¥33.92 5 USD | CN¥12.93B 1.91B USD | 62.84 | CN¥0.52 0.08 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.59 1.54 USD |
+0.53
|
R$9.34B 1.89B USD | R$23.60K 4.78K USD | R$7.44 1.51 USD | R$7.62 1.54 USD | R$9.34B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.20 6.08 USD |
+2.56
|
₹152.87B 1.85B USD | ₹248.58K 3.01K USD | ₹490.05 5.93 USD | ₹507.95 6.15 USD | ₹152.87B 1.85B USD | 31.17 | ₹16.11 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.30 1.67 USD |
+6.6
|
CN¥12.11B 1.79B USD | CN¥21.07M 3.11M USD | CN¥10.18 1.5 USD | CN¥11.65 1.72 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥40.52M 5.98M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.30 14.2 USD |
-0.49
|
€1.42B 1.64B USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.29M 104.63K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$2.18B 1.62B USD | CA$60.95K 45.23K USD | CA$3.82 2.83 USD | CA$3.91 2.9 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$12.32B 1.58B USD | HK$5.43M 694.29K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$12.32B 1.58B USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||