Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.77 67.84 USD |
-1.46
|
€56.03B 64.68B USD | €433.00 499.83 USD | €0.00 0 USD | €0.00 0 USD | €56.03B 64.68B USD | 12.11 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$252.60 — |
-2.5
|
$57.53B — | $1.89M — | $250.00 — | $258.84 — | $57.53B — | 25.05 | $10.08 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
-2
|
€44.06B 50.86B USD | €22.90K 26.43K USD | €56.96 65.75 USD | €58.90 67.99 USD | €44.06B 50.86B USD | 17.55 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.82 66.74 USD |
-2.36
|
€43.97B 50.75B USD | €3.22M 3.71M USD | €56.86 65.64 USD | €59.10 68.22 USD | €43.97B 50.75B USD | 17.52 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.80 66.72 USD |
-2.4
|
€43.95B 50.74B USD | €1.92K 2.21K USD | €56.90 65.68 USD | €59.20 68.34 USD | €43.95B 50.74B USD | 17.56 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.03 — |
-4.9
|
$49.45B — | $2.84M — | $64.87 — | $67.74 — | $49.45B — | 17.02 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$270.13 — |
-1.52
|
$38.96B — | $1.13M — | $265.20 — | $276.38 — | $38.96B — | 28.95 | $9.33 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,290.30 15.61 USD |
+0.24
|
₹3.15T 38.1B USD | ₹269.00K 3.25K USD | ₹1,284.10 15.54 USD | ₹1,296.50 15.69 USD | ₹3.15T 38.1B USD | 14.14 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.98 2.42 USD |
+0.49
|
₹2.49T 30.17B USD | ₹10.84M 131.15K USD | ₹198.15 2.4 USD | ₹200.00 2.42 USD | ₹2.49T 30.17B USD | 23.14 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.55 2.41 USD |
+0.28
|
₹2.49T 30.11B USD | ₹414.24K 5.01K USD | ₹198.15 2.4 USD | ₹199.95 2.42 USD | ₹2.49T 30.11B USD | 36.61 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$404.11 — |
-2.23
|
$20.63B — | $373.36K — | $402.66 — | $412.54 — | $20.63B — | 26.36 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥565 3.82 USD |
+1.42
|
¥3T 19.95B USD | ¥22M 151.29K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.95B USD | 172.37 | ¥3 0.02 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$62.57 — |
-2.93
|
$18.93B — | $235.82K — | $62.52 — | $64.28 — | $18.93B — | 33.45 | $1.87 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.71 0.84 USD |
-1.04
|
CN¥124.38B 18.35B USD | CN¥80.21M 11.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥124.38B 18.35B USD | 12.14 | CN¥0.47 0.07 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
-2.23
|
$18.34B — | $23.69K — | $3.50 — | $3.55 — | $18.34B — | 175.50 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.39 — |
-5.83
|
$17.72B — | $100.00 — | $3.79 — | $3.79 — | $17.72B — | 169.50 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥109.45B 16.15B USD | CN¥667.76M 98.53M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,130.50 13.68 USD |
-0.47
|
₹1.15T 13.92B USD | ₹307.86K 3.72K USD | ₹1,128.00 13.65 USD | ₹1,147.80 13.89 USD | ₹1.15T 13.92B USD | 34.08 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.80 9.64 USD |
-1.61
|
SEK 112.32B 10.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.32B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.92 9.66 USD |
-1.33
|
SEK 108.40B 10.58B USD | SEK 3.61K 352.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.40B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€9.05 10.45 USD |
-1.37
|
€9.02B 10.42B USD | €18.91K 21.83K USD | €9.02 10.41 USD | €9.27 10.7 USD | €9.02B 10.42B USD | 18.10 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.92 10.3 USD |
-1.54
|
€8.89B 10.27B USD | €9.46K 10.92K USD | €8.90 10.28 USD | €8.98 10.36 USD | €8.89B 10.27B USD | 18.21 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.21 53.34 USD |
-1.51
|
€8.80B 10.16B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 12.62 | €3.66 4.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.57 2 USD |
-0.29
|
CN¥68.49B 10.11B USD | CN¥13.19M 1.95M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.49B 10.11B USD | 11.59 | CN¥1.17 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.71 22.31 USD |
-0.91
|
A$14.77B 9.77B USD | A$1.19M 784.62K USD | A$33.53 22.19 USD | A$33.93 22.46 USD | A$14.77B 9.77B USD | 59.14 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.16 9.58 USD |
-0.51
|
SEK 97.93B 9.56B USD | SEK 25.35K 2.47K USD | SEK 97.36 9.5 USD | SEK 98.34 9.6 USD | SEK 97.93B 9.56B USD | 18.17 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.40 9.51 USD |
-1.42
|
SEK 97.07B 9.48B USD | SEK 7.99K 779.73 USD | SEK 97.40 9.51 USD | SEK 98.80 9.64 USD | SEK 97.07B 9.48B USD | 18.03 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.59 1.07 USD |
+0.67
|
₹778.87B 9.42B USD | ₹8.98M 108.67K USD | ₹88.08 1.07 USD | ₹89.17 1.08 USD | ₹778.87B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.35 1.07 USD |
+0.4
|
₹776.76B 9.4B USD | ₹303.52K 3.67K USD | ₹88.00 1.06 USD | ₹89.15 1.08 USD | ₹776.76B 9.4B USD | 10.43 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$47.49 — |
-3.2
|
$9.32B — | $399.65K — | $47.13 — | $49.47 — | $9.32B — | 15.83 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.40 53.56 USD |
-1.57
|
€7.96B 9.18B USD | €212.80K 245.65K USD | €45.84 52.91 USD | €47.14 54.42 USD | €7.96B 9.18B USD | 19.01 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.81 4.62 USD |
-2.06
|
R$44.88B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.88B 9.1B USD | 27.48 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
+3.11
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.80 2.2 USD |
+1.24
|
₹750.93B 9.08B USD | ₹7.40M 89.55K USD | ₹179.47 2.17 USD | ₹184.00 2.23 USD | ₹750.93B 9.08B USD | 22.27 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.60 2.2 USD |
+1.06
|
₹750.10B 9.08B USD | ₹654.77K 7.92K USD | ₹179.55 2.17 USD | ₹183.85 2.22 USD | ₹750.10B 9.08B USD | 29.33 | ₹6.19 0.07 USD | ||
Gerdau
GGB
US
|
$4.49 — |
-2.81
|
$8.83B — | $12.05M — | $4.48 — | $4.65 — | $8.83B — | 28.06 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.40 1.24 USD |
0
|
TRY 264.84B 8.32B USD | TRY 122.87M 3.86M USD | TRY 39.24 1.23 USD | TRY 40.50 1.27 USD | TRY 264.84B 8.32B USD | 562.85 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.50 3.95 USD |
-1.52
|
R$38.37B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.37B 7.78B USD | 23.49 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.38 4.78 USD |
-5.76
|
CN¥49.64B 7.32B USD | CN¥49.22M 7.26M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.64B 7.32B USD | 71.95 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.68 — |
-4.45
|
$7.23B — | $22.87M — | $12.66 — | $13.44 — | $7.23B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹721.00 8.72 USD |
-0.95
|
₹594.07B 7.19B USD | ₹326.24K 3.95K USD | ₹713.40 8.63 USD | ₹728.90 8.82 USD | ₹594.07B 7.19B USD | 18.63 | ₹38.69 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,644 11.1 USD |
+0.46
|
¥1T 7.06B USD | ¥3M 22.84K USD | ¥1,622 10.95 USD | ¥1,658 11.2 USD | ¥1T 7.06B USD | 15.60 | ¥105 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.60 27.24 USD |
+0.23
|
€5.58B 6.44B USD | €266.71K 307.88K USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.44B USD | 14.30 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.50 — |
-0.72
|
$6.31B — | $500.00 — | $5.50 — | $5.50 — | $6.31B — | 17.74 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.68 27.33 USD |
+0.85
|
€5.44B 6.27B USD | €580.52K 670.11K USD | €23.32 26.92 USD | €23.72 27.38 USD | €5.44B 6.27B USD | 17.54 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,855.60 22.45 USD |
+0.05
|
₹515.22B 6.23B USD | ₹88.34K 1.07K USD | ₹1,847.00 22.35 USD | ₹1,864.40 22.56 USD | ₹515.22B 6.23B USD | 42.86 | ₹43.29 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.23 — |
-8.92
|
$5.99B — | $4.38K — | $6.23 — | $6.50 — | $5.99B — | 6.84 | $0.91 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 13.53 USD |
+1.34
|
¥793B 5.35B USD | ¥2M 11.11K USD | ¥1,950 13.17 USD | ¥2,004 13.53 USD | ¥793B 5.35B USD | 8.43 | ¥238 1.6 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.10 1.82 USD |
0
|
TRY 168.49B 5.29B USD | TRY 2.93M 92.06K USD | TRY 57.35 1.8 USD | TRY 60.30 1.89 USD | TRY 168.49B 5.29B USD | 25.59 | TRY 2.27 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €256.00 295.51 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+0.77
|
€4.22B 4.87B USD | €2.51K 2.9K USD | €16.62 19.19 USD | €16.96 19.58 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.19 9.03 USD |
-1.18
|
CN¥32.99B 4.87B USD | CN¥14.53M 2.14M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.99B 4.87B USD | 33.80 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-1.84
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,395.00 16.88 USD |
+0.05
|
₹367.87B 4.45B USD | ₹167.13K 2.02K USD | ₹1,384.20 16.75 USD | ₹1,410.00 17.06 USD | ₹367.87B 4.45B USD | 22.82 | ₹61.13 0.74 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.39 55.86 USD |
-4.35
|
€3.81B 4.4B USD | €24.00 27.7 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥37.74M 5.57M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 107.10 3.36 USD |
0
|
TRY 132.02B 4.15B USD | TRY 2.21M 69.47K USD | TRY 107.10 3.36 USD | TRY 111.40 3.5 USD | TRY 132.02B 4.15B USD | 411.92 | TRY 0.26 0.008 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.98 56.54 USD |
-2.33
|
€3.54B 4.09B USD | €140.35K 162.01K USD | €48.20 55.64 USD | €50.30 58.06 USD | €3.54B 4.09B USD | 119.46 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€3.37B 3.89B USD | €106.00 122.36 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 6.18 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.99 19.85 USD |
+0.1
|
A$5.80B 3.84B USD | A$1.29M 853.83K USD | A$29.17 19.31 USD | A$30.49 20.18 USD | A$5.80B 3.84B USD | 0 | -A$0.30 -0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.63 0.54 USD |
-1.36
|
CN¥24.87B 3.67B USD | CN¥99.81M 14.73M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.87B 3.67B USD | 11.00 | CN¥0.33 0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€56.45 65.16 USD |
-1.4
|
€3.05B 3.52B USD | €107.42K 124K USD | €54.80 63.26 USD | €57.10 65.91 USD | €3.05B 3.52B USD | 72.37 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.96 1.03 USD |
-2.25
|
CN¥23.51B 3.47B USD | CN¥51.52M 7.6M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.51B 3.47B USD | 348.00 | CN¥0.02 0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,534 17.1 USD |
+6.23
|
¥506B 3.42B USD | ¥2M 11.6K USD | ¥2,389 16.13 USD | ¥2,564 17.3 USD | ¥506B 3.42B USD | 15.67 | ¥162 1.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.54 2.74 USD |
-0.05
|
CN¥23.06B 3.4B USD | CN¥22.11M 3.26M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥23.06B 3.4B USD | 16.40 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹982.50 11.89 USD |
+2.82
|
₹273.46B 3.31B USD | ₹877.94K 10.62K USD | ₹970.00 11.74 USD | ₹992.70 12.01 USD | ₹273.46B 3.31B USD | 25.90 | ₹37.93 0.46 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.83 6.73 USD |
-0.93
|
€2.75B 3.17B USD | €4.90K 5.66K USD | €5.83 6.72 USD | €5.89 6.79 USD | €2.75B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥27.00M 3.98M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥21.40B 3.16B USD | CN¥69.05M 10.19M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.86 6.76 USD |
-1.97
|
€2.71B 3.13B USD | €1.20K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 4.06 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.36
|
CN¥21.10B 3.11B USD | CN¥61.15M 9.02M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹411.80 4.98 USD |
+0.27
|
₹250.27B 3.03B USD | ₹260.14K 3.15K USD | ₹409.00 4.95 USD | ₹424.00 5.13 USD | ₹250.27B 3.03B USD | 1420.00 | ₹0.29 0.003 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
0
|
CN¥18.64B 2.75B USD | CN¥29.93M 4.42M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 614.00 19.28 USD |
0
|
TRY 87.05B 2.73B USD | TRY 2.04M 64.05K USD | TRY 606.00 19.03 USD | TRY 625.50 19.64 USD | TRY 87.05B 2.73B USD | 47.48 | TRY 12.93 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.05 2.04 USD |
-2.43
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 27.16 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.83 1.3 USD |
-1.89
|
CN¥17.52B 2.59B USD | CN¥14.68M 2.17M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.52B 2.59B USD | 36.79 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.22 1.87 USD |
-1.6
|
R$12.22B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.22B 2.48B USD | 24.91 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.56 1.94 USD |
-5.63
|
R$11.77B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.77B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥49.75M 7.34M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.64 1.89 USD |
-12.77
|
€2.02B 2.33B USD | €11.34K 13.09K USD | €1.62 1.87 USD | €1.70 1.96 USD | €2.02B 2.33B USD | 0 | -€0.36 -0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.25 9.2 USD |
-0.48
|
SEK 23.58B 2.3B USD | SEK 4.67K 455.75 USD | SEK 94.15 9.19 USD | SEK 94.90 9.26 USD | SEK 23.58B 2.3B USD | 41.51 | SEK 2.27 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.84 — |
-5.64
|
$2.26B — | $3.45K — | $1.83 — | $1.95 — | $2.26B — | 0 | -$0.42 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.40 6.28 USD |
-0.69
|
₹183.03B 2.21B USD | ₹78.09K 944.75 USD | ₹517.30 6.26 USD | ₹526.35 6.37 USD | ₹183.03B 2.21B USD | 16.56 | ₹31.36 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.67 1.76 USD |
-4.73
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹737.05 8.92 USD |
+3.34
|
₹177.84B 2.15B USD | ₹226.50K 2.74K USD | ₹709.05 8.58 USD | ₹745.00 9.01 USD | ₹177.84B 2.15B USD | 36.77 | ₹20.04 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.15 3.21 USD |
-2.56
|
₹172.51B 2.09B USD | ₹1.58M 19.15K USD | ₹264.55 3.2 USD | ₹273.10 3.3 USD | ₹172.51B 2.09B USD | 21.09 | ₹12.57 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥62.91M 9.28M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.61 3.18 USD |
+1.6
|
₹167.45B 2.03B USD | ₹1.85M 22.4K USD | ₹255.75 3.09 USD | ₹264.90 3.2 USD | ₹167.45B 2.03B USD | 17.25 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹262.60 3.18 USD |
+1.72
|
₹167.32B 2.02B USD | ₹96.59K 1.17K USD | ₹255.75 3.09 USD | ₹265.00 3.21 USD | ₹167.32B 2.02B USD | 14.88 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.88 5 USD |
+4.89
|
CN¥13.40B 1.98B USD | CN¥7.04M 1.04M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.40B 1.98B USD | 65.15 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹493.75 5.97 USD |
-0.23
|
₹150.30B 1.82B USD | ₹94.03K 1.14K USD | ₹491.50 5.95 USD | ₹500.00 6.05 USD | ₹150.30B 1.82B USD | 30.62 | ₹16.12 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$2.27B 1.68B USD | CA$264.44K 196.23K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$2.27B 1.68B USD | 12.65 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
-3.98
|
HK$13.01B 1.66B USD | HK$12.39M 1.58M USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
Champion Iron
CIAFF
US
|
$2.96 — |
0
|
$1.66B — | $100.00 — | $3.00 — | $3.00 — | $1.66B — | 12.89 | $0.23 — | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.37 14.28 USD |
-0.56
|
€1.43B 1.65B USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.24 1.51 USD |
-0.87
|
CN¥10.98B 1.62B USD | CN¥18.30M 2.7M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||