Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Материалы (685)
- {{item.name}}
- Все секторы
- Материалы (685)
Сталь (685)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.19 40.65 USD |
+0.4
|
€35.46B 38.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.46B 38.76B USD | 7.66 | €4.85 5.3 USD | ||
| Nucor NUE | $159.49 — |
+0.23
|
$36.50B — | $604.46K — | $158.63 — | $159.95 — | $36.50B — | 22.43 | $7.11 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,176.10 14.23 USD |
+1.36
|
₹2.87T 34.75B USD | ₹488.04K 5.9K USD | ₹1,164.20 14.08 USD | ₹1,185.00 14.34 USD | ₹2.87T 34.75B USD | 47.80 | ₹24.60 0.3 USD | ||
| ArcelorMittal S.A. MT | $43.12 — |
-0.07
|
$32.80B — | $565.21K — | $42.66 — | $43.17 — | $32.80B — | 12.68 | $3.40 — | ||
| ArcelorMittal S.A. MTS.MC | €37.20 40.66 USD |
+1.53
|
€28.31B 30.95B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €28.31B 30.95B USD | 12.69 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.17 40.63 USD |
+1.17
|
€28.29B 30.92B USD | €8.78K 9.59K USD | €36.70 40.12 USD | €37.21 40.68 USD | €28.29B 30.92B USD | 12.68 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €37.18 40.64 USD |
+1.45
|
€28.28B 30.91B USD | €1.57M 1.71M USD | €36.62 40.03 USD | €37.22 40.69 USD | €28.28B 30.91B USD | 12.68 | €2.93 3.2 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹169.25 2.05 USD |
+0.83
|
₹2.11T 25.55B USD | ₹92.05K 1.11K USD | ₹168.80 2.04 USD | ₹169.70 2.05 USD | ₹2.11T 25.55B USD | 30.99 | ₹5.46 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.50 2.04 USD |
+0.32
|
₹2.10T 25.42B USD | ₹2.09M 25.32K USD | ₹168.36 2.04 USD | ₹169.65 2.05 USD | ₹2.10T 25.42B USD | 30.97 | ₹5.44 0.07 USD | ||
| Steel Dynamics STLD | $167.83 — |
+0.73
|
$24.71B — | $641.47K — | $166.05 — | $168.35 — | $24.71B — | 22.22 | $7.55 — | ||
| Tata Steel Limited TTST.IL | $18.85 — |
+2.17
|
$23.21B — | $39.00 — | $0.00 — | $0.00 — | $23.21B — | 117.81 | $0.16 — | ||
| Nippon Steel Corporation 5401.T | ¥622 4.2 USD |
-1.57
|
¥3T 21.94B USD | ¥8M 53.94K USD | ¥621 4.19 USD | ¥633 4.27 USD | ¥3T 21.94B USD | 0 | -¥2 -0.01 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
-0.55
|
CN¥157.05B 21.84B USD | CN¥59.07M 8.21M USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+1.25
|
$21.11B — | $14.87K — | $4.00 — | $4.06 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
0
|
$20.85B — | $200.00 — | $3.95 — | $3.95 — | $20.85B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.08 — |
-3.42
|
$16.07B — | $199.78K — | $53.01 — | $53.51 — | $16.07B — | 48.25 | $1.10 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.48 0.34 USD |
+2.06
|
CN¥112.32B 15.62B USD | CN¥462.97M 64.37M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥112.32B 15.62B USD | 124.00 | CN¥0.02 0.002 USD | ||
| Reliance RS | $279.32 — |
-0.45
|
$14.69B — | $164.88K — | $278.28 — | $281.18 — | $14.69B — | 20.32 | $13.74 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,049.20 12.69 USD |
+0.46
|
₹1.07T 12.92B USD | ₹206.87K 2.5K USD | ₹1,044.50 12.64 USD | ₹1,055.00 12.76 USD | ₹1.07T 12.92B USD | 38.78 | ₹27.05 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.78 2.19 USD |
+4.16
|
CN¥79.64B 11.07B USD | CN¥17.68M 2.46M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥79.64B 11.07B USD | 14.47 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.50 0.59 USD |
+1.37
|
NT$283.56B 9.01B USD | NT$26.19M 832.29K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$283.56B 9.01B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,902 12.84 USD |
-0.7
|
¥1T 8.17B USD | ¥2M 11.02K USD | ¥1,892 12.77 USD | ¥1,923 12.98 USD | ¥1T 8.17B USD | 16.60 | ¥115 0.77 USD | ||
| NMDC Limited NMDC.BO | ₹74.50 0.9 USD |
+0.76
|
₹654.99B 7.92B USD | ₹73.04K 883.66 USD | ₹74.08 0.9 USD | ₹74.62 0.9 USD | ₹654.99B 7.92B USD | 9.32 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹74.18 0.9 USD |
+0.35
|
₹652.52B 7.89B USD | ₹1.20M 14.54K USD | ₹74.02 0.9 USD | ₹74.64 0.9 USD | ₹652.52B 7.89B USD | 9.28 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €36.98 40.42 USD |
+0.82
|
€7.04B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.04B 7.7B USD | 10.10 | €3.66 4 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.04 3.86 USD |
-0.37
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 12.77 | R$1.49 0.3 USD | ||
| Jindal Stainless Limited JSL.NS | ₹759.10 9.18 USD |
-1.55
|
₹625.40B 7.57B USD | ₹51.46K 622.54 USD | ₹757.90 9.17 USD | ₹775.85 9.39 USD | ₹625.40B 7.57B USD | 22.63 | ₹33.54 0.41 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.80 3.41 USD |
+2.44
|
R$36.93B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.93B 7.48B USD | 11.27 | R$1.49 0.3 USD | ||
| Cleveland-Cliffs CLF | $13.04 — |
+3.16
|
$7.43B — | $7.53M — | $12.65 — | $13.09 — | $7.43B — | 0 | -$3.40 — | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.23 6.46 USD |
+1.07
|
SEK 75.29B 7.35B USD | SEK 30.95K 3.02K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.29B 7.35B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $36.83 — |
+0.74
|
$7.23B — | $74.39K — | $36.48 — | $36.86 — | $7.23B — | 12.69 | $2.90 — | ||
| Gerdau GGB | $3.60 — |
+0.28
|
$7.14B — | $3.04M — | $3.58 — | $3.61 — | $7.14B — | 12.85 | $0.28 — | ||
| SSAB AB (publ) 0KII.IL | SEK 66.60 6.5 USD |
-0.58
|
SEK 72.99B 7.12B USD | SEK 432.00 42.17 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.99B 7.12B USD | 0 | -SEK 16.80 -1.6 USD | ||
| BlueScope Steel Limited BSL.AX | A$24.42 16.16 USD |
+0.6
|
A$10.71B 7.09B USD | A$1.25M 824.13K USD | A$23.92 15.83 USD | A$24.48 16.2 USD | A$10.71B 7.09B USD | 143.61 | A$0.17 0.11 USD | ||
| Commercial Metals Company CMC | $63.78 — |
-0.16
|
$7.08B — | $415.22K — | $63.22 — | $64.00 — | $7.08B — | 86.18 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.16 40.62 USD |
+1.14
|
€6.37B 6.96B USD | €218.10K 238.41K USD | €36.14 39.51 USD | €37.16 40.62 USD | €6.37B 6.96B USD | 34.72 | €1.07 1.17 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.50 1.65 USD |
+1.23
|
₹563.82B 6.82B USD | ₹39.15K 473.7 USD | ₹134.95 1.63 USD | ₹136.75 1.65 USD | ₹563.82B 6.82B USD | 22.05 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹135.78 1.64 USD |
+0.64
|
₹561.76B 6.8B USD | ₹1.58M 19.15K USD | ₹134.94 1.63 USD | ₹136.80 1.66 USD | ₹561.76B 6.8B USD | 21.93 | ₹6.19 0.07 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.19 6.77 USD |
+2.11
|
€6.17B 6.74B USD | €27.79K 30.37K USD | €6.02 6.59 USD | €6.19 6.77 USD | €6.17B 6.74B USD | 13.75 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.02 6.58 USD |
+1.24
|
€6.07B 6.63B USD | €625.54K 683.8K USD | €5.91 6.46 USD | €6.06 6.63 USD | €6.07B 6.63B USD | 13.37 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 67.86 6.62 USD |
+1.59
|
SEK 67.63B 6.6B USD | SEK 3.34M 325.6K USD | SEK 66.16 6.46 USD | SEK 67.86 6.62 USD | SEK 67.63B 6.6B USD | 13.65 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 66.20 6.46 USD |
+1.07
|
SEK 66.57B 6.5B USD | SEK 5.02M 489.74K USD | SEK 64.86 6.33 USD | SEK 66.54 6.5 USD | SEK 66.57B 6.5B USD | 13.31 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.63 — |
-0.3
|
$6.38B — | $2.54K — | $6.53 — | $6.67 — | $6.38B — | 15.41 | $0.43 — | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥30.32 4.22 USD |
-3.65
|
CN¥45.72B 6.36B USD | CN¥57.04M 7.93M USD | CN¥29.00 4.03 USD | CN¥33.15 4.61 USD | CN¥45.72B 6.36B USD | 65.91 | CN¥0.46 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.40 1.09 USD |
0
|
R$29.33B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.33B 5.95B USD | 12.00 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,733.10 20.97 USD |
+0.83
|
₹481.34B 5.82B USD | ₹35.09K 424.53 USD | ₹1,720.00 20.81 USD | ₹1,738.10 21.03 USD | ₹481.34B 5.82B USD | 45.82 | ₹37.82 0.46 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.57 0.77 USD |
0
|
CN¥38.48B 5.35B USD | CN¥46.26M 6.43M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.48B 5.35B USD | 13.92 | CN¥0.40 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,920 12.96 USD |
-1.64
|
¥756B 5.1B USD | ¥1M 8.14K USD | ¥1,916 12.93 USD | ¥1,969 13.29 USD | ¥756B 5.1B USD | 5.98 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 23.86 0.75 USD |
-0.08
|
TRY 160.38B 5.04B USD | TRY 164.54M 5.17M USD | TRY 23.74 0.75 USD | TRY 24.06 0.76 USD | TRY 160.38B 5.04B USD | 32.24 | TRY 0.74 0.02 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.48 0.76 USD |
-0.54
|
CN¥33.78B 4.7B USD | CN¥20.68M 2.88M USD | CN¥5.38 0.75 USD | CN¥5.56 0.77 USD | CN¥33.78B 4.7B USD | 12.45 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.60 — |
-4
|
$4.28B — | $100.00 — | $3.65 — | $3.65 — | $4.28B — | 8.78 | $0.41 — | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.92 0.55 USD |
+0.26
|
CN¥30.19B 4.2B USD | CN¥30.21M 4.2M USD | CN¥3.88 0.54 USD | CN¥3.94 0.55 USD | CN¥30.19B 4.2B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.89 1.24 USD |
+0.11
|
CN¥30.02B 4.17B USD | CN¥19.43M 2.7M USD | CN¥8.81 1.22 USD | CN¥8.91 1.24 USD | CN¥30.02B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.50 0.94 USD |
0
|
NT$130.72B 4.15B USD | NT$36.38M 1.16M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$130.72B 4.15B USD | 79.72 | NT$0.37 0.01 USD | ||
| Vallourec S.A. VK.PA | €15.71 17.17 USD |
+2.31
|
€3.74B 4.08B USD | €775.12K 847.31K USD | €15.38 16.81 USD | €15.73 17.2 USD | €3.74B 4.08B USD | 8.97 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.50 16.94 USD |
+1.04
|
€3.67B 4.01B USD | €51.14K 55.91K USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.55 0.33 USD |
+2
|
HK$29.18B 3.73B USD | HK$3.89M 497.39K USD | HK$2.52 0.32 USD | HK$2.56 0.33 USD | HK$29.18B 3.73B USD | 0 | -HK$0.30 -0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.73 6.64 USD |
-0.98
|
CN¥25.73B 3.58B USD | CN¥9.17M 1.27M USD | CN¥47.15 6.56 USD | CN¥48.98 6.81 USD | CN¥25.73B 3.58B USD | 40.79 | CN¥1.17 0.16 USD | ||
| ANGANG STEEL 0347.HK | HK$2.03 0.26 USD |
+3.05
|
HK$27.72B 3.54B USD | HK$5.20M 665.22K USD | HK$1.97 0.25 USD | HK$2.03 0.26 USD | HK$27.72B 3.54B USD | 0 | -HK$0.48 -0.06 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.21 13.35 USD |
+0.99
|
€3.16B 3.46B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 12.85 | €0.95 1.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.55 0.35 USD |
+0.79
|
CN¥23.89B 3.32B USD | CN¥23.13M 3.22M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥23.89B 3.32B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Acerinox, S.A. ACX.MC | €12.17 13.3 USD |
+1.08
|
€3.03B 3.32B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €3.03B 3.32B USD | 43.46 | €0.28 0.31 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
+0.44
|
CN¥23.78B 3.31B USD | CN¥43.03M 5.98M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.82 1.64 USD |
+1.46
|
CN¥23.62B 3.28B USD | CN¥30.32M 4.22M USD | CN¥11.68 1.62 USD | CN¥12.12 1.69 USD | CN¥23.62B 3.28B USD | 49.25 | CN¥0.24 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.13 0.57 USD |
+3.25
|
CN¥23.53B 3.27B USD | CN¥51.76M 7.2M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥23.53B 3.27B USD | 137.66 | CN¥0.03 0.004 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 35.22 1.11 USD |
0
|
TRY 102.14B 3.21B USD | TRY 1.67M 52.52K USD | TRY 35.10 1.1 USD | TRY 35.62 1.12 USD | TRY 102.14B 3.21B USD | 9.49 | TRY 3.71 0.12 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥22.14B 3.08B USD | CN¥13.90M 1.93M USD | CN¥17.66 2.46 USD | CN¥18.57 2.58 USD | CN¥22.14B 3.08B USD | 24.05 | CN¥0.74 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.35 1.22 USD |
+3.37
|
NT$90.27B 2.87B USD | NT$20.82M 661.46K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$90.27B 2.87B USD | 14.63 | NT$2.62 0.08 USD | ||
| Aperam S.A. 0OLF.IL | €33.18 36.27 USD |
-0.06
|
€2.61B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.86B USD | 7.99 | €4.15 4.54 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹859.25 10.4 USD |
+0.33
|
₹226.43B 2.74B USD | ₹69.11K 836.14 USD | ₹855.00 10.34 USD | ₹863.90 10.45 USD | ₹226.43B 2.74B USD | 10.47 | ₹82.04 0.99 USD | ||
| Aperam S.A. APAM.AS | €33.16 36.25 USD |
+0.55
|
€2.40B 2.62B USD | €125.16K 136.82K USD | €32.82 35.88 USD | €33.22 36.31 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹351.75 4.26 USD |
-1.01
|
₹213.78B 2.59B USD | ₹23.28K 281.66 USD | ₹347.15 4.2 USD | ₹359.25 4.35 USD | ₹213.78B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Salzgitter AG SZGPY | $4.21 — |
+9.35
|
$2.39B — | $1.66K — | $3.90 — | $4.10 — | $2.39B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €35.90 39.24 USD |
+2.4
|
€2.15B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 3.94 | €9.10 9.95 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.44 1.71 USD |
-0.47
|
R$11.19B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.19B 2.27B USD | 0 | -R$1.17 -0.2 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.51 0.21 USD |
+1.34
|
CN¥16.16B 2.25B USD | CN¥76.00M 10.57M USD | CN¥1.50 0.21 USD | CN¥1.53 0.21 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.00 2.23 USD |
-0.18
|
R$10.93B 2.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.22B USD | 10.47 | R$1.05 0.21 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.02 0.56 USD |
+1.52
|
CN¥15.93B 2.22B USD | CN¥31.89M 4.43M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥15.93B 2.22B USD | 40.20 | CN¥0.10 0.01 USD | ||
| CHONGQING IRON 1053.HK | HK$1.29 0.16 USD |
+1.57
|
HK$17.26B 2.21B USD | HK$4.91M 628.32K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$17.26B 2.21B USD | 0 | -HK$0.25 -0.03 USD | ||
| Sims Limited SGM.AX | A$17.15 11.35 USD |
+0.26
|
A$3.31B 2.19B USD | A$234.44K 155.16K USD | A$16.98 11.24 USD | A$17.32 11.46 USD | A$3.31B 2.19B USD | 1714.50 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.60 2.15 USD |
-0.09
|
R$10.53B 2.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.53B 2.13B USD | 10.09 | R$1.05 0.21 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹496.00 6 USD |
+1.33
|
₹174.78B 2.11B USD | ₹76.10K 920.68 USD | ₹490.10 5.93 USD | ₹501.00 6.06 USD | ₹174.78B 2.11B USD | 16.45 | ₹30.15 0.36 USD | ||
| Salzgitter AG SZG.DE | €35.62 38.94 USD |
+1.66
|
€1.93B 2.11B USD | €312.73K 341.86K USD | €34.68 37.91 USD | €35.98 39.33 USD | €1.93B 2.11B USD | 0 | -€3.70 -4.04 USD | ||
| Champion Iron Limited CIA.TO | CA$5.22 3.87 USD |
+2.96
|
CA$2.84B 2.1B USD | CA$469.08K 348.08K USD | CA$5.11 3.79 USD | CA$5.24 3.89 USD | CA$2.84B 2.1B USD | 23.72 | CA$0.22 0.16 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,554 10.49 USD |
-1.68
|
¥311B 2.1B USD | ¥406K 2.74K USD | ¥1,546 10.44 USD | ¥1,592 10.75 USD | ¥311B 2.1B USD | 11.01 | ¥141 0.95 USD | ||
| Companhia Siderúrgica Nacional SID | $1.58 — |
-1.86
|
$2.10B — | $1.22M — | $1.56 — | $1.61 — | $2.10B — | 0 | -$0.22 — | ||
| Outokumpu Oyj OUT1V.HE | €4.05 4.42 USD |
+0.65
|
€1.91B 2.08B USD | €1.03M 1.13M USD | €4.00 4.37 USD | €4.05 4.42 USD | €1.91B 2.08B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited CIA.AX | A$5.80 3.84 USD |
0
|
A$3.09B 2.05B USD | A$799.12K 528.9K USD | A$5.75 3.8 USD | A$5.87 3.89 USD | A$3.09B 2.05B USD | 24.16 | A$0.24 0.16 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.05 4.42 USD |
-0.02
|
€1.87B 2.05B USD | €16.56K 18.1K USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 2.80 | €1.44 1.57 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 81.90 7.99 USD |
-0.12
|
SEK 20.49B 2B USD | SEK 419.45K 40.94K USD | SEK 81.05 7.91 USD | SEK 82.35 8.04 USD | SEK 20.49B 2B USD | 21.00 | SEK 3.90 0.38 USD | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $1.40K — | $3.68 — | $3.68 — | $1.99B — | 23.00 | $0.16 — | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 442.75 13.9 USD |
-1.06
|
TRY 62.77B 1.97B USD | TRY 752.42K 23.63K USD | TRY 441.00 13.85 USD | TRY 449.50 14.12 USD | TRY 62.77B 1.97B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.04 0.84 USD |
+1
|
CN¥13.97B 1.94B USD | CN¥8.68M 1.21M USD | CN¥5.97 0.83 USD | CN¥6.05 0.84 USD | CN¥13.97B 1.94B USD | 16.32 | CN¥0.37 0.05 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.33 0.46 USD |
0
|
CN¥13.68B 1.9B USD | CN¥7.10M 987.83K USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.68B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹236.40 2.86 USD |
+0.51
|
₹152.98B 1.85B USD | ₹260.12K 3.15K USD | ₹233.94 2.83 USD | ₹238.00 2.88 USD | ₹152.98B 1.85B USD | 19.66 | ₹12.02 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.47 0.2 USD |
+1.38
|
CN¥13.01B 1.81B USD | CN¥114.95M 15.98M USD | CN¥1.44 0.2 USD | CN¥1.48 0.21 USD | CN¥13.01B 1.81B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.92 0.82 USD |
-1.5
|
CN¥12.99B 1.81B USD | CN¥34.95M 4.86M USD | CN¥5.80 0.81 USD | CN¥6.04 0.84 USD | CN¥12.99B 1.81B USD | 45.53 | CN¥0.13 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+0.2
|
CN¥12.81B 1.78B USD | CN¥10.24M 1.42M USD | CN¥4.97 0.69 USD | CN¥5.04 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$113.40K 14.5K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.08 -0.1 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.30 7.17 USD |
+0.38
|
₹143.23B 1.73B USD | ₹10.20K 123.35 USD | ₹589.30 7.13 USD | ₹593.45 7.18 USD | ₹143.23B 1.73B USD | 29.09 | ₹20.36 0.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||