Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (58)
- Аргентина (6)
- Австралия (16)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (56)
- Финляндия (3)
- Франция (2)
- Германия (87)
- Греция (7)
- Гонконг (23)
- Индия (173)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (20)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (49)
- Испания (8)
- Суринам (7)
- Швеция (4)
- Швейцария (1)
- Тайвань (38)
- Таиланд (52)
- Турция (14)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Материалы (764)
- {{item.name}}
- Все секторы
- Материалы (764)
Сталь (764)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.82 63.28 USD |
-1.31
|
€52.27B 60.33B USD | €16.97K 19.59K USD | €54.66 63.1 USD | €55.60 64.18 USD | €52.27B 60.33B USD | 11.30 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.99 — |
+0.62
|
$51.62B — | $1.31M — | $224.75 — | $229.96 — | $51.62B — | 22.57 | $10.04 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.00 63.21 USD |
+2.57
|
€41.43B 47.82B USD | €63.65K 64.57K USD | €54.58 63 USD | €55.42 63.97 USD | €41.43B 47.82B USD | 16.29 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
MT
US
|
$62.46 — |
+0.1
|
$47.82B — | $2.07M — | $61.07 — | $63.34 — | $47.82B — | 16.54 | $3.82 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€54.76 63.19 USD |
+2.16
|
€41.41B 47.8B USD | €286.03K 329.33K USD | €54.60 63.03 USD | €55.54 64.11 USD | €41.41B 47.8B USD | 16.29 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.56 61.83 USD |
0
|
€40.52B 46.77B USD | €28.01K 32.34K USD | €53.56 61.83 USD | €56.18 64.85 USD | €40.52B 46.77B USD | 15.98 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$59.24 — |
0
|
$44.82B — | $100.00 — | $63.65 — | $63.65 — | $44.82B — | 15.50 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,225.80 14.83 USD |
+0.52
|
₹2.99T 36.2B USD | ₹1.15M 13.93K USD | ₹1,220.30 14.76 USD | ₹1,240.50 15.01 USD | ₹2.99T 36.2B USD | 13.43 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$228.76 — |
-0.37
|
$32.99B — | $959.30K — | $226.30 — | $231.99 — | $32.99B — | 24.62 | $9.29 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.91 2.27 USD |
-0.15
|
₹2.34T 28.35B USD | ₹21.20M 256.48K USD | ₹186.62 2.26 USD | ₹189.87 2.3 USD | ₹2.34T 28.35B USD | 21.90 | ₹8.58 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.80 2.27 USD |
-0.16
|
₹2.34T 28.34B USD | ₹1.53M 18.56K USD | ₹186.65 2.26 USD | ₹189.90 2.3 USD | ₹2.34T 28.34B USD | 34.45 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$381.91 — |
+0.67
|
$19.50B — | $211.65K — | $377.61 — | $382.74 — | $19.50B — | 24.88 | $15.35 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.57
|
$18.19B — | $40.43K — | $3.45 — | $3.49 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥556 3.43 USD |
0
|
¥3T 17.92B USD | ¥19M 117.18K USD | ¥552 3.4 USD | ¥558 3.44 USD | ¥3T 17.92B USD | 169.51 | ¥3 0.02 USD | ||
Nippon Steel
NISTF
US
|
$3.42 — |
-0.29
|
$17.87B — | $200.00 — | $3.45 — | $3.45 — | $17.87B — | 171.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥65.54M 9.67M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$51.30 — |
+0.1
|
$15.52B — | $419.69K — | $49.80 — | $51.38 — | $15.52B — | 27.88 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥94.52B 13.95B USD | CN¥733.15M 108.17M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.80 12.46 USD |
+0.81
|
₹1.05T 12.68B USD | ₹641.24K 7.76K USD | ₹1,022.60 12.37 USD | ₹1,037.70 12.55 USD | ₹1.05T 12.68B USD | 31.11 | ₹33.10 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 93.40 9.12 USD |
+0.61
|
SEK 106.18B 10.36B USD | SEK 2.47K 241.49 USD | SEK 93.40 9.12 USD | SEK 94.50 9.22 USD | SEK 106.18B 10.36B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.11 9.19 USD |
+0.5
|
SEK 103.14B 10.07B USD | SEK 8.49K 828.73 USD | SEK 93.98 9.17 USD | SEK 94.90 9.26 USD | SEK 103.14B 10.07B USD | 0 | -SEK 16.80 -1.6 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-1.33
|
A$14.02B 9.79B USD | A$1.20M 836.22K USD | A$31.43 21.96 USD | A$32.27 22.54 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.48 9.79 USD |
+2.22
|
€8.46B 9.76B USD | €6.51K 7.52K USD | €8.48 9.78 USD | €8.61 9.94 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.45 9.75 USD |
+1.49
|
€8.42B 9.72B USD | €46.05K 53.16K USD | €8.41 9.71 USD | €8.57 9.89 USD | €8.42B 9.72B USD | 17.23 | €0.49 0.57 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥64.00B 9.44B USD | CN¥15.34M 2.26M USD | CN¥12.54 1.85 USD | CN¥12.90 1.9 USD | CN¥64.00B 9.44B USD | 10.83 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.04 9.19 USD |
+1.14
|
SEK 93.78B 9.15B USD | SEK 240.10K 23.25K USD | SEK 93.66 9.14 USD | SEK 95.28 9.3 USD | SEK 93.78B 9.15B USD | 17.42 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 93.52 9.13 USD |
+1.39
|
SEK 93.34B 9.11B USD | SEK 914.07K 88.92K USD | SEK 93.00 9.08 USD | SEK 94.90 9.26 USD | SEK 93.34B 9.11B USD | 17.32 | SEK 5.40 0.53 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.42 1.02 USD |
+0.81
|
₹742.21B 8.98B USD | ₹9.62M 116.35K USD | ₹83.00 1 USD | ₹84.79 1.03 USD | ₹742.21B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.38 1.02 USD |
+0.72
|
₹741.85B 8.98B USD | ₹522.77K 6.32K USD | ₹83.72 1.01 USD | ₹84.76 1.03 USD | ₹741.85B 8.98B USD | 9.96 | ₹8.47 0.1 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€40.56 46.82 USD |
-2.55
|
€7.73B 8.92B USD | €12.00 13.85 USD | €40.56 46.82 USD | €41.08 47.42 USD | €7.73B 8.92B USD | 11.08 | €3.66 4.22 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.14 4.49 USD |
+1.33
|
R$43.56B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.56B 8.83B USD | 26.67 | R$0.83 0.17 USD | ||
Gerdau
GGB
US
|
$4.30 — |
+0.47
|
$8.46B — | $12.29M — | $4.22 — | $4.31 — | $8.46B — | 26.87 | $0.16 — | ||
|
Ternium
TX
US
|
$43.35 — |
+1.08
|
$8.42B — | $656.08K — | $41.22 — | $43.08 — | $8.42B — | 14.29 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$9.81 — |
0
|
$8.41B — | $100.00 — | $9.31 — | $9.31 — | $8.41B — | 17.51 | $0.56 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.50 1.24 USD |
-1.1
|
TRY 265.51B 8.34B USD | TRY 45.03M 1.41M USD | TRY 39.24 1.23 USD | TRY 40.54 1.27 USD | TRY 265.51B 8.34B USD | 564.28 | TRY 0.07 0.002 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹165.90 2.01 USD |
+2.39
|
₹685.25B 8.29B USD | ₹11.73M 141.91K USD | ₹161.72 1.96 USD | ₹167.50 2.03 USD | ₹685.25B 8.29B USD | 20.76 | ₹7.99 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹165.85 2.01 USD |
+2.41
|
₹685.05B 8.29B USD | ₹398.36K 4.82K USD | ₹161.75 1.96 USD | ₹167.40 2.03 USD | ₹685.05B 8.29B USD | 26.79 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€40.42 46.7 USD |
-0.69
|
€6.94B 8.01B USD | €74.66K 84.94K USD | €40.46 46.7 USD | €41.34 47.72 USD | €6.94B 8.01B USD | 16.58 | €2.44 2.82 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.96 3.84 USD |
+0.32
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 22.84 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.60 8.58 USD |
+1.99
|
₹584.67B 7.07B USD | ₹530.87K 6.42K USD | ₹694.70 8.4 USD | ₹715.00 8.65 USD | ₹584.67B 7.07B USD | 18.34 | ₹38.68 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.12 4.44 USD |
-0.36
|
CN¥46.18B 6.81B USD | CN¥34.75M 5.13M USD | CN¥28.71 4.24 USD | CN¥30.80 4.54 USD | CN¥46.18B 6.81B USD | 66.93 | CN¥0.45 0.07 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,620 9.99 USD |
-1.67
|
¥1T 6.35B USD | ¥4M 26.5K USD | ¥1,616 9.96 USD | ¥1,644 10.14 USD | ¥1T 6.35B USD | 15.36 | ¥105 0.65 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,785.90 21.61 USD |
-1.31
|
₹495.87B 6B USD | ₹545.73K 6.6K USD | ₹1,783.00 21.57 USD | ₹1,817.40 21.99 USD | ₹495.87B 6B USD | 41.12 | ₹43.43 0.53 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.93 — |
+1.86
|
$5.70B — | $550.00 — | $4.88 — | $4.88 — | $5.70B — | 15.90 | $0.31 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.81 24.02 USD |
-1.68
|
€4.92B 5.68B USD | €1.74K 2.01K USD | €20.71 23.91 USD | €21.07 24.32 USD | €4.92B 5.68B USD | 12.61 | €1.65 1.9 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.75 23.98 USD |
-1.28
|
€4.81B 5.55B USD | €122.68K 124.02K USD | €20.70 23.89 USD | €21.11 24.37 USD | €4.81B 5.55B USD | 15.38 | €1.35 1.56 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.52 — |
+0.21
|
$5.42B — | $19.19M — | $9.16 — | $9.51 — | $5.42B — | 0 | -$2.31 — | ||
|
Kumba Iron Ore
KIROY
US
|
$5.54 — |
-5.94
|
$5.32B — | $43.27K — | $5.45 — | $5.78 — | $5.32B — | 6.36 | $0.87 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 133.40 4.19 USD |
-0.82
|
TRY 164.43B 5.16B USD | TRY 498.17K 15.64K USD | TRY 132.60 4.16 USD | TRY 136.00 4.27 USD | TRY 164.43B 5.16B USD | 513.07 | TRY 0.26 0.008 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.66 0.94 USD |
+2.42
|
R$25.31B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.31B 5.13B USD | 11.36 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,601.90 19.38 USD |
+4.75
|
₹422.43B 5.11B USD | ₹2.89M 34.93K USD | ₹1,525.00 18.45 USD | ₹1,618.70 19.58 USD | ₹422.43B 5.11B USD | 26.18 | ₹61.17 0.74 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.25 1.67 USD |
-0.84
|
TRY 154.42B 4.85B USD | TRY 401.23K 12.6K USD | TRY 52.65 1.65 USD | TRY 54.65 1.72 USD | TRY 154.42B 4.85B USD | 23.45 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$152.44B 4.84B USD | NT$13.84M 439.73K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.67 18.09 USD |
+0.42
|
€4.06B 4.69B USD | €707.00 816.11 USD | €15.67 18.09 USD | €15.89 18.34 USD | €4.06B 4.69B USD | 16.49 | €0.95 1.1 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,882 11.6 USD |
-0.08
|
¥744B 4.59B USD | ¥2M 10.36K USD | ¥1,868 11.52 USD | ¥1,888 11.64 USD | ¥744B 4.59B USD | 7.91 | ¥238 1.47 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.73 18.1 USD |
+1.94
|
€3.91B 4.51B USD | €309.01K 340.57K USD | €15.66 18.08 USD | €15.89 18.34 USD | €3.91B 4.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥28.05B 4.14B USD | CN¥46.58M 6.87M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥28.05B 4.14B USD | 9.68 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥50.77 7.49 USD |
-4.64
|
CN¥27.37B 4.04B USD | CN¥26.75M 3.95M USD | CN¥48.70 7.19 USD | CN¥53.58 7.91 USD | CN¥27.37B 4.04B USD | 28.04 | CN¥1.81 0.27 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€43.86 50.63 USD |
+0.41
|
€3.46B 3.99B USD | €859.00 991.57 USD | €43.74 50.49 USD | €44.42 51.28 USD | €3.46B 3.99B USD | 10.56 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€43.92 50.63 USD |
+1.01
|
€3.17B 3.66B USD | €23.95K 27.37K USD | €43.72 50.47 USD | €44.70 51.6 USD | €3.17B 3.66B USD | 106.97 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.45
|
CN¥23.30B 3.44B USD | CN¥78.98M 11.65M USD | CN¥3.38 0.5 USD | CN¥3.46 0.51 USD | CN¥23.30B 3.44B USD | 10.30 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€49.44 57.07 USD |
-0.87
|
€2.96B 3.41B USD | €2.04K 2.35K USD | €49.18 56.77 USD | €50.45 58.24 USD | €2.96B 3.41B USD | 5.43 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.07 17.51 USD |
-1.26
|
A$4.84B 3.38B USD | A$501.79K 350.53K USD | A$24.91 17.4 USD | A$25.34 17.7 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹948.40 11.47 USD |
+2.16
|
₹263.96B 3.19B USD | ₹310.72K 3.76K USD | ₹929.20 11.24 USD | ₹951.35 11.51 USD | ₹263.96B 3.19B USD | 24.97 | ₹37.97 0.46 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,550 15.72 USD |
-0.82
|
¥510B 3.14B USD | ¥693K 4.27K USD | ¥2,528 15.59 USD | ¥2,629 16.21 USD | ¥510B 3.14B USD | 15.76 | ¥162 1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.48 57.12 USD |
+0.24
|
€2.68B 3.09B USD | €42.52K 49.08K USD | €49.06 56.63 USD | €50.55 58.35 USD | €2.68B 3.09B USD | 63.43 | €0.78 0.9 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.61 2.45 USD |
-3.37
|
CN¥20.66B 3.05B USD | CN¥24.96M 3.68M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥20.66B 3.05B USD | 14.69 | CN¥1.13 0.17 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.86M 345.23K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥84.38M 12.45M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥20.05B 2.96B USD | 21.55 | CN¥0.09 0.01 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥60.66M 8.95M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥19.45B 2.87B USD | 288.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.33 0.49 USD |
-0.6
|
CN¥18.97B 2.8B USD | CN¥26.58M 3.92M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.13 5.92 USD |
+0.79
|
€2.42B 2.79B USD | €236.71K 273.24K USD | €5.12 5.9 USD | €5.23 6.03 USD | €2.42B 2.79B USD | 0 | -€0.28 -0.3 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.13 5.92 USD |
-0.44
|
€2.37B 2.74B USD | €21.71K 25.06K USD | €5.13 5.92 USD | €5.18 5.97 USD | €2.37B 2.74B USD | 3.56 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥18.48B 2.73B USD | CN¥53.61M 7.91M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.48B 2.73B USD | 0 | CN¥0.00 0 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.69 1.96 USD |
+0.94
|
R$12.84B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.84B 2.6B USD | 26.18 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.86 0.27 USD |
-1.06
|
CN¥17.43B 2.57B USD | CN¥29.09M 4.29M USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥17.43B 2.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.83 1.79 USD |
+0.46
|
R$11.70B 2.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.70B 2.37B USD | 23.86 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 528.50 16.6 USD |
-0.19
|
TRY 74.93B 2.35B USD | TRY 609.40K 19.14K USD | TRY 527.50 16.57 USD | TRY 537.50 16.88 USD | TRY 74.93B 2.35B USD | 40.90 | TRY 12.92 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥15.70B 2.32B USD | CN¥19.68M 2.9M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.70B 2.32B USD | 32.95 | CN¥0.24 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.50 9.22 USD |
-0.21
|
SEK 23.64B 2.31B USD | SEK 59.67K 5.82K USD | SEK 94.35 9.21 USD | SEK 95.70 9.34 USD | SEK 23.64B 2.31B USD | 41.62 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹495.35 5.99 USD |
+0.73
|
₹174.55B 2.11B USD | ₹205.32K 2.48K USD | ₹490.95 5.94 USD | ₹504.85 6.11 USD | ₹174.55B 2.11B USD | 15.88 | ₹31.18 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥14.31B 2.11B USD | CN¥43.77M 6.46M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥14.31B 2.11B USD | 14.43 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
+6.47
|
€1.82B 2.1B USD | €108.49K 114.65K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹272.60 3.3 USD |
+4.91
|
₹173.69B 2.1B USD | ₹324.59K 3.93K USD | ₹256.55 3.1 USD | ₹275.50 3.33 USD | ₹173.69B 2.1B USD | 15.45 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.30 3.29 USD |
+4.87
|
₹173.62B 2.1B USD | ₹4.15M 50.24K USD | ₹256.05 3.1 USD | ₹275.50 3.33 USD | ₹173.62B 2.1B USD | 17.89 | ₹15.22 0.18 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.35 1.69 USD |
-0.95
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥71.90M 10.61M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹250.80 3.03 USD |
+1.7
|
₹163.17B 1.97B USD | ₹1.20M 14.48K USD | ₹246.60 2.98 USD | ₹255.05 3.09 USD | ₹163.17B 1.97B USD | 19.92 | ₹12.59 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.58 — |
-3.66
|
$1.94B — | $3.99K — | $1.54 — | $1.54 — | $1.94B — | 0 | -$0.41 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹662.80 8.02 USD |
+1.73
|
₹159.92B 1.93B USD | ₹23.80K 287.92 USD | ₹652.80 7.9 USD | ₹670.10 8.11 USD | ₹159.92B 1.93B USD | 33.02 | ₹20.07 0.24 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.68 4.82 USD |
-2.07
|
CN¥12.93B 1.91B USD | CN¥8.93M 1.32M USD | CN¥32.03 4.73 USD | CN¥33.92 5 USD | CN¥12.93B 1.91B USD | 62.84 | CN¥0.52 0.08 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-0.79
|
R$9.29B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹502.20 6.08 USD |
+2.56
|
₹152.87B 1.85B USD | ₹248.58K 3.01K USD | ₹490.05 5.93 USD | ₹507.95 6.15 USD | ₹152.87B 1.85B USD | 31.17 | ₹16.11 0.19 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.30 1.67 USD |
+6.6
|
CN¥12.11B 1.79B USD | CN¥21.07M 3.11M USD | CN¥10.18 1.5 USD | CN¥11.65 1.72 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.16
|
€1.43B 1.65B USD | €1.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥40.52M 5.98M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.29M 104.63K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.90 2.89 USD |
+0.78
|
CA$2.18B 1.62B USD | CA$502.61K 372.96K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$12.32B 1.58B USD | HK$5.43M 694.29K USD | HK$1.58 0.2 USD | HK$1.63 0.21 USD | HK$12.32B 1.58B USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||