$2.25T
Общая капитализация
$62.99B
Общий объем
BTC 56.17%     ETH 9.38%
Доминирование

Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (764)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb ArcelorMittal S.A. 0RP9.IL GB €54.92 63.4 USD
-1.13
€52.36B 60.44B USD €23.39K 27K USD €54.66 63.1 USD €55.60 64.18 USD €52.36B 60.44B USD 11.32 €4.85 5.6 USD
us Nucor NUE US $227.09
+0.18
$51.72B $70.29K $226.67 $228.40 $51.72B 22.61 $10.04
nl ArcelorMittal S.A. MT.AS NL €54.96 63.44 USD
+2.54
€41.58B 48B USD €431.18K 497.72K USD €54.60 63.03 USD €55.54 64.11 USD €41.58B 48B USD 16.35 €3.36 3.88 USD
es ArcelorMittal S.A. MTS.MC ES €54.94 63.42 USD
+2.46
€41.56B 47.98B USD €82.90K 95.7K USD €54.58 63 USD €55.42 63.97 USD €41.56B 47.98B USD 16.35 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €54.80 63.26 USD
+2.32
€41.46B 47.86B USD €352.00 406.33 USD €54.70 63.14 USD €55.28 63.81 USD €41.46B 47.86B USD 16.35 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. MT US $62.63
-0.92
$47.38B $299.04K $62.55 $63.36 $47.38B 16.39 $3.82
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $59.24
0
$44.82B $100.00 $63.65 $63.65 $44.82B 15.50 $3.82
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,225.80 14.83 USD
+0.52
₹2.99T 36.2B USD ₹1.15M 13.93K USD ₹1,220.30 14.76 USD ₹1,240.50 15.01 USD ₹2.99T 36.2B USD 13.43 ₹91.22 1.1 USD
Steel Dynamics Steel Dynamics STLD US $228.34
-0.18
$32.93B $43.98K $228.10 $230.03 $32.93B 24.57 $9.29
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹187.91 2.27 USD
-0.15
₹2.34T 28.35B USD ₹21.20M 256.48K USD ₹186.62 2.26 USD ₹189.87 2.3 USD ₹2.34T 28.35B USD 21.69 ₹8.66 0.1 USD
in Tata Steel Limited TATASTEEL.BO IN ₹187.80 2.27 USD
-0.16
₹2.34T 28.34B USD ₹1.53M 18.56K USD ₹186.65 2.26 USD ₹189.90 2.3 USD ₹2.34T 28.34B USD 34.45 ₹5.45 0.07 USD
Reliance Reliance RS US $382.57
+0.17
$19.53B $11.93K $379.69 $385.95 $19.53B 24.92 $15.35
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.50
+1.16
$18.29B $62.00 $3.50 $3.51 $18.29B 175.00 $0.02
jp Nippon Steel Corporation 5401.T JP ¥556 3.43 USD
0
¥3T 17.92B USD ¥19M 117.18K USD ¥552 3.4 USD ¥558 3.44 USD ¥3T 17.92B USD 169.51 ¥3 0.02 USD
Nippon Steel Nippon Steel NISTF US $3.42
-0.29
$17.87B $200.00 $3.45 $3.45 $17.87B 171.00 $0.02
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.46 0.81 USD
-1.8
CN¥118.93B 17.55B USD CN¥65.54M 9.67M USD CN¥5.43 0.8 USD CN¥5.54 0.82 USD CN¥118.93B 17.55B USD 11.61 CN¥0.47 0.07 USD
us POSCO Holdings Inc. PKX US $49.92
-2.69
$15.10B $166.39K $49.77 $50.13 $15.10B 27.12 $1.84
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.09 0.31 USD
-4.57
CN¥94.52B 13.95B USD CN¥733.15M 108.17M USD CN¥2.04 0.3 USD CN¥2.19 0.32 USD CN¥94.52B 13.95B USD 0 CN¥0.00 0 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,029.80 12.46 USD
+0.81
₹1.05T 12.68B USD ₹641.24K 7.76K USD ₹1,022.60 12.37 USD ₹1,037.70 12.55 USD ₹1.05T 12.68B USD 31.11 ₹33.10 0.4 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.30 9.11 USD
+0.51
SEK 106.07B 10.35B USD SEK 1.83K 178.83 USD SEK 93.30 9.11 USD SEK 94.50 9.22 USD SEK 106.07B 10.35B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.08 9.18 USD
+0.47
SEK 103.10B 10.06B USD SEK 8.21K 801.1 USD SEK 93.98 9.17 USD SEK 94.90 9.26 USD SEK 103.10B 10.06B USD 0 -SEK 16.80 -1.6 USD
BlueScope Steel Limited BlueScope Steel Limited BSL.AX AU A$32.00 22.35 USD
-1.33
A$14.02B 9.79B USD A$1.20M 836.22K USD A$31.43 21.96 USD A$32.27 22.54 USD A$14.02B 9.79B USD 56.14 A$0.57 0.4 USD
fi SSAB AB (publ) SSABAH.HE FI €8.48 9.79 USD
+2.19
€8.45B 9.76B USD €7.69K 8.87K USD €8.48 9.78 USD €8.61 9.94 USD €8.45B 9.76B USD 17.31 €0.49 0.57 USD
fi SSAB AB (publ) SSABBH.HE FI €8.42 9.72 USD
+1.18
€8.39B 9.69B USD €77.53K 89.5K USD €8.41 9.71 USD €8.57 9.89 USD €8.39B 9.69B USD 17.18 €0.49 0.57 USD
cn Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥12.68 1.87 USD
-1.4
CN¥64.00B 9.44B USD CN¥15.34M 2.26M USD CN¥12.54 1.85 USD CN¥12.90 1.9 USD CN¥64.00B 9.44B USD 10.83 CN¥1.17 0.17 USD
se SSAB AB (publ) SSAB-A.ST SE SEK 93.66 9.14 USD
+0.73
SEK 93.34B 9.11B USD SEK 307.39K 30K USD SEK 93.56 9.13 USD SEK 95.28 9.3 USD SEK 93.34B 9.11B USD 17.34 SEK 5.40 0.53 USD
se SSAB AB (publ) SSAB-B.ST SE SEK 93.18 9.1 USD
+1.02
SEK 92.96B 9.07B USD SEK 1.02M 99.93K USD SEK 93.00 9.08 USD SEK 94.90 9.26 USD SEK 92.96B 9.07B USD 17.25 SEK 5.40 0.53 USD
China Steel Corporation China Steel Corporation 2002.TW TW NT$18.55 0.59 USD
-0.8
NT$283.44B 9.01B USD NT$25.46M 809.01K USD NT$18.55 0.59 USD NT$18.75 0.6 USD NT$283.44B 9.01B USD 0 -NT$0.29 -0.009 USD
in NMDC Limited NMDC.NS IN ₹84.42 1.02 USD
+0.81
₹742.21B 8.98B USD ₹9.62M 116.35K USD ₹83.00 1 USD ₹84.79 1.03 USD ₹742.21B 8.98B USD 9.96 ₹8.47 0.1 USD
NMDC Limited NMDC Limited NMDC.BO IN ₹84.38 1.02 USD
+0.72
₹741.85B 8.98B USD ₹522.77K 6.32K USD ₹83.72 1.01 USD ₹84.76 1.03 USD ₹741.85B 8.98B USD 9.96 ₹8.47 0.1 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €40.30 46.52 USD
-3.17
€7.68B 8.86B USD €6.56K 7.57K USD €40.30 46.52 USD €41.08 47.42 USD €7.68B 8.86B USD 11.01 €3.66 4.22 USD
br Gerdau S.A. GGBR4.SA BR R$22.18 4.5 USD
+0.18
R$43.64B 8.85B USD R$513.00K 103.98K USD R$22.10 4.48 USD R$22.35 4.53 USD R$43.64B 8.85B USD 26.72 R$0.83 0.17 USD
us Ternium TX US $43.58
+1.61
$8.56B $22.28K $43.51 $44.11 $8.56B 14.52 $3.00
Gerdau Gerdau GGB US $4.32
+0.58
$8.50B $537.87K $4.30 $4.34 $8.50B 26.99 $0.16
Voestalpine AG Voestalpine AG VLPNY US $9.81
0
$8.41B $100.00 $9.31 $9.31 $8.41B 17.51 $0.56
Eregli Demir ve Çelik Fabrikalari T.A.S. Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS TR TRY 39.32 1.23 USD
-1.55
TRY 264.30B 8.3B USD TRY 60.77M 1.91M USD TRY 39.04 1.23 USD TRY 40.54 1.27 USD TRY 264.30B 8.3B USD 561.71 TRY 0.07 0.002 USD
in Steel Authority of India Limited SAIL.NS IN ₹165.90 2.01 USD
+2.39
₹685.25B 8.29B USD ₹11.73M 141.91K USD ₹161.72 1.96 USD ₹167.50 2.03 USD ₹685.25B 8.29B USD 20.30 ₹8.17 0.1 USD
in Steel Authority of India Limited SAIL.BO IN ₹165.85 2.01 USD
+2.41
₹685.05B 8.29B USD ₹398.36K 4.82K USD ₹161.75 1.96 USD ₹167.40 2.03 USD ₹685.05B 8.29B USD 26.79 ₹6.19 0.07 USD
at Voestalpine AG VOE.VI AT €40.30 46.52 USD
-1.08
€6.91B 7.98B USD €93.93K 108.42K USD €40.20 46.4 USD €41.34 47.72 USD €6.91B 7.98B USD 16.51 €2.44 2.82 USD
br Gerdau S.A. GGBR3.SA BR R$19.03 3.86 USD
+0.37
R$37.45B 7.59B USD R$1.50K 304.03 USD R$18.99 3.85 USD R$19.06 3.86 USD R$37.45B 7.59B USD 22.92 R$0.83 0.17 USD
in Jindal Stainless Limited JSL.NS IN ₹709.60 8.58 USD
+1.99
₹584.67B 7.07B USD ₹530.87K 6.42K USD ₹694.70 8.4 USD ₹715.00 8.65 USD ₹584.67B 7.07B USD 18.34 ₹38.68 0.47 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥30.12 4.44 USD
-0.36
CN¥46.18B 6.81B USD CN¥34.75M 5.13M USD CN¥28.71 4.24 USD CN¥30.80 4.54 USD CN¥46.18B 6.81B USD 66.93 CN¥0.45 0.07 USD
jp JFE Holdings, Inc. 5411.T JP ¥1,620 9.99 USD
-1.67
¥1T 6.35B USD ¥4M 26.5K USD ¥1,616 9.96 USD ¥1,644 10.14 USD ¥1T 6.35B USD 15.36 ¥105 0.65 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,785.90 21.61 USD
-1.31
₹495.87B 6B USD ₹545.73K 6.6K USD ₹1,783.00 21.57 USD ₹1,817.40 21.99 USD ₹495.87B 6B USD 41.12 ₹43.43 0.53 USD
us Vallourec S.A. VLOWY US $4.93
+1.86
$5.70B $550.00 $4.88 $4.88 $5.70B 15.90 $0.31
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.69 23.88 USD
-2.24
€4.89B 5.65B USD €2.89K 3.34K USD €20.69 23.88 USD €21.07 24.32 USD €4.89B 5.65B USD 12.53 €1.65 1.9 USD
fr Vallourec S.A. VK.PA FR €20.67 23.86 USD
-1.76
€4.78B 5.52B USD €144.17K 166.41K USD €20.67 23.86 USD €21.11 24.37 USD €4.78B 5.52B USD 15.31 €1.35 1.56 USD
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.46
-0.53
$5.40B $780.87K $9.40 $9.56 $5.40B 0 -$2.31
us Kumba Iron Ore KIROY US $5.55
+0.18
$5.33B $10.33K $5.53 $5.75 $5.33B 6.37 $0.87
tr Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS TR TRY 134.70 4.23 USD
+0.15
TRY 166.04B 5.21B USD TRY 1.19M 37.28K USD TRY 129.50 4.07 USD TRY 136.00 4.27 USD TRY 166.04B 5.21B USD 518.07 TRY 0.26 0.008 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.66 0.94 USD
0
R$25.31B 5.13B USD R$849.10K 172.1K USD R$4.62 0.94 USD R$4.74 0.96 USD R$25.31B 5.13B USD 11.36 R$0.41 0.08 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,601.90 19.38 USD
+4.75
₹422.43B 5.11B USD ₹2.89M 34.93K USD ₹1,525.00 18.45 USD ₹1,618.70 19.58 USD ₹422.43B 5.11B USD 26.18 ₹61.17 0.74 USD
tr Iskenderun Demir ve Çelik A.S. ISDMR.IS TR TRY 53.40 1.68 USD
-0.56
TRY 154.86B 4.86B USD TRY 510.87K 16.04K USD TRY 52.65 1.65 USD TRY 54.65 1.72 USD TRY 154.86B 4.86B USD 23.52 TRY 2.27 0.07 USD
tw Walsin Lihwa Corporation 1605.TW TW NT$34.40 1.09 USD
-1.29
NT$152.44B 4.84B USD NT$13.84M 439.73K USD NT$34.30 1.09 USD NT$35.15 1.12 USD NT$152.44B 4.84B USD 45.86 NT$0.75 0.02 USD
gb Acerinox, S.A. 0OIQ.IL GB €15.64 18.05 USD
+0.22
€4.05B 4.68B USD €1.85K 2.14K USD €15.64 18.05 USD €15.89 18.34 USD €4.05B 4.68B USD 16.46 €0.95 1.1 USD
jp Kobe Steel, Ltd. 5406.T JP ¥1,882 11.6 USD
-0.08
¥744B 4.59B USD ¥2M 10.36K USD ¥1,868 11.52 USD ¥1,888 11.64 USD ¥744B 4.59B USD 7.91 ¥238 1.47 USD
es Acerinox, S.A. ACX.MC ES €15.67 18.09 USD
+1.56
€3.91B 4.51B USD €339.47K 391.86K USD €15.64 18.05 USD €15.89 18.34 USD €3.91B 4.51B USD 0 -€0.18 -0.2 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.55 0.67 USD
-3.4
CN¥28.05B 4.14B USD CN¥46.58M 6.87M USD CN¥4.51 0.67 USD CN¥4.71 0.69 USD CN¥28.05B 4.14B USD 9.68 CN¥0.47 0.07 USD
cn Yongxing Special Materials Technology Co.,Ltd 002756.SZ CN CN¥50.77 7.49 USD
-4.64
CN¥27.37B 4.04B USD CN¥26.75M 3.95M USD CN¥48.70 7.19 USD CN¥53.58 7.91 USD CN¥27.37B 4.04B USD 28.04 CN¥1.81 0.27 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €43.72 50.47 USD
+0.09
€3.45B 3.98B USD €1.74K 2.01K USD €43.72 50.47 USD €44.42 51.28 USD €3.45B 3.98B USD 10.53 €4.15 4.79 USD
Aperam S.A. Aperam S.A. APAM.AS NL €43.78 50.54 USD
+0.69
€3.17B 3.66B USD €32.76K 37.82K USD €43.70 50.44 USD €44.70 51.6 USD €3.17B 3.66B USD 106.78 €0.41 0.47 USD
Hunan Valin Steel Co., Ltd. Hunan Valin Steel Co., Ltd. 000932.SZ CN CN¥3.40 0.5 USD
-1.45
CN¥23.30B 3.44B USD CN¥78.98M 11.65M USD CN¥3.38 0.5 USD CN¥3.46 0.51 USD CN¥23.30B 3.44B USD 10.30 CN¥0.33 0.05 USD
Sims Limited Sims Limited SGM.AX AU A$25.07 17.51 USD
-1.26
A$4.84B 3.38B USD A$501.79K 350.53K USD A$24.91 17.4 USD A$25.34 17.7 USD A$4.84B 3.38B USD 0 -A$0.30 -0.2 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €48.97 56.53 USD
-1.81
€2.93B 3.38B USD €2.47K 2.85K USD €48.84 56.38 USD €50.45 58.24 USD €2.93B 3.38B USD 5.38 €9.10 10.5 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹948.40 11.47 USD
+2.16
₹263.96B 3.19B USD ₹310.72K 3.76K USD ₹929.20 11.24 USD ₹951.35 11.51 USD ₹263.96B 3.19B USD 24.97 ₹37.97 0.46 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,550 15.72 USD
-0.82
¥510B 3.14B USD ¥693K 4.27K USD ¥2,528 15.59 USD ¥2,629 16.21 USD ¥510B 3.14B USD 15.76 ¥162 1 USD
de Salzgitter AG SZG.DE DE €48.96 56.52 USD
-0.81
€2.65B 3.06B USD €59.94K 69.19K USD €48.84 56.38 USD €50.55 58.35 USD €2.65B 3.06B USD 62.76 €0.78 0.9 USD
cn Qingdao East Steel Tower Stock Co.Ltd 002545.SZ CN CN¥16.61 2.45 USD
-3.37
CN¥20.66B 3.05B USD CN¥24.96M 3.68M USD CN¥16.23 2.39 USD CN¥17.35 2.56 USD CN¥20.66B 3.05B USD 14.69 CN¥1.13 0.17 USD
tw Ta Chen Stainless Pipe Co., Ltd. 2027.TW TW NT$40.00 1.27 USD
-1.36
NT$94.09B 2.99B USD NT$10.86M 345.23K USD NT$40.00 1.27 USD NT$41.00 1.3 USD NT$94.09B 2.99B USD 13.93 NT$2.87 0.09 USD
HBIS Company Limited HBIS Company Limited 000709.SZ CN CN¥1.94 0.29 USD
-2.02
CN¥20.05B 2.96B USD CN¥84.38M 12.45M USD CN¥1.92 0.28 USD CN¥1.99 0.29 USD CN¥20.05B 2.96B USD 21.55 CN¥0.09 0.01 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.76 0.85 USD
-1.2
CN¥19.45B 2.87B USD CN¥60.66M 8.95M USD CN¥5.60 0.83 USD CN¥5.85 0.86 USD CN¥19.45B 2.87B USD 288.00 CN¥0.02 0.002 USD
Shanxi Taigang Stainless Steel Co., Ltd. Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ CN CN¥3.33 0.49 USD
-0.6
CN¥18.97B 2.8B USD CN¥26.58M 3.92M USD CN¥3.28 0.48 USD CN¥3.38 0.5 USD CN¥18.97B 2.8B USD 0 -CN¥0.02 -0.002 USD
Outokumpu Oyj Outokumpu Oyj OUT1V.HE FI €5.09 5.88 USD
+0.1
€2.40B 2.77B USD €297.48K 343.39K USD €5.09 5.88 USD €5.23 6.03 USD €2.40B 2.77B USD 0 -€0.28 -0.3 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.15 5.94 USD
-0.05
€2.38B 2.75B USD €23.82K 27.49K USD €5.13 5.92 USD €5.18 5.97 USD €2.38B 2.75B USD 3.57 €1.44 1.66 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.40 0.35 USD
-0.41
CN¥18.48B 2.73B USD CN¥53.61M 7.91M USD CN¥2.35 0.35 USD CN¥2.43 0.36 USD CN¥18.48B 2.73B USD 0 CN¥0.00 0 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.78 1.98 USD
+0.93
R$12.96B 2.63B USD R$279.50K 56.65K USD R$9.68 1.96 USD R$9.81 1.99 USD R$12.96B 2.63B USD 26.43 R$0.37 0.07 USD
Angang Steel Company Limited Angang Steel Company Limited 000898.SZ CN CN¥1.86 0.27 USD
-1.06
CN¥17.43B 2.57B USD CN¥29.09M 4.29M USD CN¥1.84 0.27 USD CN¥1.89 0.28 USD CN¥17.43B 2.57B USD 0 -CN¥0.53 -0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.90 1.8 USD
+0.79
R$11.79B 2.39B USD R$5.70K 1.16K USD R$8.77 1.78 USD R$8.91 1.81 USD R$11.79B 2.39B USD 24.05 R$0.37 0.07 USD
tr Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS TR TRY 526.00 16.52 USD
-0.66
TRY 74.57B 2.34B USD TRY 771.13K 24.22K USD TRY 525.00 16.49 USD TRY 537.50 16.88 USD TRY 74.57B 2.34B USD 40.71 TRY 12.92 0.41 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥7.91 1.17 USD
-2.83
CN¥15.70B 2.32B USD CN¥19.68M 2.9M USD CN¥7.83 1.16 USD CN¥8.18 1.21 USD CN¥15.70B 2.32B USD 32.95 CN¥0.24 0.04 USD
se Alleima AB (publ) ALLEI.ST SE SEK 94.75 9.25 USD
+0.05
SEK 23.70B 2.31B USD SEK 77.99K 7.61K USD SEK 94.35 9.21 USD SEK 95.70 9.34 USD SEK 23.70B 2.31B USD 41.74 SEK 2.27 0.22 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹495.35 5.99 USD
+0.73
₹174.55B 2.11B USD ₹205.32K 2.48K USD ₹490.95 5.94 USD ₹504.85 6.11 USD ₹174.55B 2.11B USD 15.79 ₹31.37 0.38 USD
cn Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ CN CN¥3.61 0.53 USD
-1.63
CN¥14.31B 2.11B USD CN¥43.77M 6.46M USD CN¥3.59 0.53 USD CN¥3.66 0.54 USD CN¥14.31B 2.11B USD 14.43 CN¥0.25 0.04 USD
es Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC ES €1.48 1.71 USD
+6.47
€1.82B 2.1B USD €126.82K 146.4K USD €1.48 1.71 USD €1.48 1.71 USD €1.82B 2.1B USD 0 -€0.36 -0.4 USD
in Jindal Saw Limited JINDALSAW.BO IN ₹272.60 3.3 USD
+4.91
₹173.69B 2.1B USD ₹324.59K 3.93K USD ₹256.55 3.1 USD ₹275.50 3.33 USD ₹173.69B 2.1B USD 15.45 ₹17.64 0.21 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹272.30 3.29 USD
+4.87
₹173.62B 2.1B USD ₹4.15M 50.24K USD ₹256.05 3.1 USD ₹275.50 3.33 USD ₹173.62B 2.1B USD 17.89 ₹15.22 0.18 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.40 1.7 USD
+0.6
R$10.34B 2.1B USD R$541.50K 109.75K USD R$8.37 1.7 USD R$8.44 1.71 USD R$10.34B 2.1B USD 0 -R$2.13 -0.4 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.26 0.19 USD
-0.79
CN¥13.48B 1.99B USD CN¥71.90M 10.61M USD CN¥1.25 0.18 USD CN¥1.28 0.19 USD CN¥13.48B 1.99B USD 0 CN¥0.00 0 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹250.80 3.03 USD
+1.7
₹163.17B 1.97B USD ₹1.20M 14.48K USD ₹246.60 2.98 USD ₹255.05 3.09 USD ₹163.17B 1.97B USD 19.92 ₹12.59 0.15 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.58
-3.66
$1.94B $3.99K $1.54 $1.54 $1.94B 0 -$0.41
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹662.80 8.02 USD
+1.73
₹159.92B 1.93B USD ₹23.80K 287.92 USD ₹652.80 7.9 USD ₹670.10 8.11 USD ₹159.92B 1.93B USD 33.02 ₹20.07 0.24 USD
cn Jiangsu ToLand Alloy Co.,Ltd 300855.SZ CN CN¥32.68 4.82 USD
-2.07
CN¥12.93B 1.91B USD CN¥8.93M 1.32M USD CN¥32.03 4.73 USD CN¥33.92 5 USD CN¥12.93B 1.91B USD 62.84 CN¥0.52 0.08 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.59 1.54 USD
+0.53
R$9.34B 1.89B USD R$23.60K 4.78K USD R$7.44 1.51 USD R$7.62 1.54 USD R$9.34B 1.89B USD 0 -R$2.13 -0.4 USD
in Usha Martin Limited USHAMART.NS IN ₹502.20 6.08 USD
+2.56
₹152.87B 1.85B USD ₹248.58K 3.01K USD ₹490.05 5.93 USD ₹507.95 6.15 USD ₹152.87B 1.85B USD 31.17 ₹16.11 0.19 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥11.30 1.67 USD
+6.6
CN¥12.11B 1.79B USD CN¥21.07M 3.11M USD CN¥10.18 1.5 USD CN¥11.65 1.72 USD CN¥12.11B 1.79B USD 0 -CN¥0.09 -0.01 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.16 0.17 USD
0
CN¥11.15B 1.64B USD CN¥40.52M 5.98M USD CN¥1.15 0.17 USD CN¥1.17 0.17 USD CN¥11.15B 1.64B USD 0 -CN¥0.32 -0.04 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.49
€1.42B 1.64B USD €500.00 577.17 USD €12.30 14.2 USD €12.38 14.29 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
tw Tung Ho Steel Enterprise Corporation 2006.TW TW NT$70.20 2.23 USD
+2.03
NT$51.26B 1.63B USD NT$3.29M 104.63K USD NT$68.70 2.18 USD NT$70.30 2.23 USD NT$51.26B 1.63B USD 10.90 NT$6.44 0.2 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.90 2.89 USD
0
CA$2.18B 1.62B USD CA$60.95K 45.23K USD CA$3.82 2.83 USD CA$3.91 2.9 USD CA$2.18B 1.62B USD 12.18 CA$0.32 0.24 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.60 0.2 USD
-1.23
HK$12.32B 1.58B USD HK$5.43M 694.29K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$12.32B 1.58B USD 0 HK$0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency