$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%   •   ETH 9.40%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
Все биржи
Материалы (2092)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34 —
-0.2
$221.4B — $2.23M — $469.05 — $472.22 — $221.4B — 34.18 $13.76 —
BHP Group Limited  BHPLF $26 —
0
$141.01B — $1.61K — $26 — $26 — $141.01B — 11.60 $2.24 —
BHP Group Limited  BHP $51.51 —
+3.83
$130.7B — $5.48M — $51.09 — $52.17 — $130.7B — 11.49 $4.48 —
L'Air Liquide S.A.  AIQUY $41.28 —
-0.82
$119.02B — $33.71K — $41.12 — $41.28 — $119.02B — 30.80 $1.34 —
Rio Tinto  RIO $60.1 —
+2.37
$97.68B — $8.42M — $60 — $60.58 — $97.68B — 8.50 $7.07 —
The Sherwin-Williams Company  SHW $351.83 —
+0.08
$88.17B — $957.92K — $351 — $356.27 — $88.17B — 33.25 $10.58 —
Southern Copper  SCCO $102.26 —
+2.34
$82.22B — $1.71M — $100.4 — $102.59 — $82.22B — 22.77 $4.49 —
Ecolab  ECL $266.79 —
-0.53
$75.64B — $774.61K — $265.19 — $268.34 — $75.64B — 36.29 $7.35 —
Holcim AG  HCMLY $26.33 —
+0.5
$72.54B — $9.73K — $26 — $26.4 — $72.54B — 20.09 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $50.54 —
-0.96
$68.61B — $1.03K — $50.19 — $50.54 — $68.61B — 13.54 $3.73 —
Freeport-McMoRan  FCX $47.21 —
+3.55
$67.8B — $16.34M — $46.12 — $47.52 — $67.8B — 38.69 $1.22 —
Zijin Mining Group Company  ZIJMF $2.5 —
-4.21
$67.21B — $6.1K — $2.5 — $2.5 — $67.21B — 13.15 $0.19 —
Newmont  NEM $59.78 —
+1.75
$66.54B — $7.21M — $58.59 — $59.81 — $66.54B — 13.61 $4.39 —
Air Products and Chemicals  APD $294.1 —
-0.05
$65.45B — $813.8K — $293.6 — $297.38 — $65.45B — 42.37 $6.94 —
CRH  CRH $95.89 —
-0.6
$64.56B — $3.16M — $95.61 — $96.56 — $64.56B — 20.35 $4.71 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.85
$59.59B — $24.25K — $15.83 — $15.95 — $59.59B — 17.29 $0.92 —
Agnico Eagle Mines  AEM $118.15 —
+0.39
$59.55B — $1.61M — $116.26 — $118.61 — $59.55B — 25.13 $4.7 —
Glencore  GLCNF $4.21 —
+2.18
$51.91B — $1K — $4.21 — $4.21 — $51.91B — 0 -$0.13 —
Glencore plc  GLNCY $8.37 —
+3.08
$51.35B — $77.59K — $8.33 — $8.42 — $51.35B — 0 -$0.26 —
Corteva  CTVA $74.83 —
-1.8
$51.05B — $3.25M — $74.63 — $76.07 — $51.05B — 45.07 $1.66 —
Grupo México, S.A.B. de C.V  GMBXF $6.05 —
+0.83
$47.92B — $1.2K — $6.05 — $6.1 — $47.92B — 12.60 $0.48 —
BASF SE  BASFY $12.85 —
+0.71
$45.88B — $45.18K — $12.77 — $12.86 — $45.88B — 53.54 $0.24 —
Givaudan SA  GVDNY $96.7 —
-0.06
$44.61B — $3.26K — $96.26 — $96.71 — $44.61B — 32.77 $2.95 —
Holcim  HCMLF $80 —
+1.46
$44.08B — $2 — $80 — $80 — $44.08B — 12.21 $6.55 —
Vale  VALE $9.96 —
+1.01
$42.86B — $82.06M — $9.95 — $10.32 — $42.86B — 7.21 $1.38 —
Sika AG  SXYAY $26.41 —
+1.15
$42.37B — $11.35K — $26.21 — $26.47 — $42.37B — 27.22 $0.97 —
Wheaton Precious Metals  WPM $89.89 —
+1.18
$40.85B — $1.6M — $88 — $89.98 — $40.85B — 66.09 $1.36 —
Vulcan Materials Company  VMC $270.73 —
+0.29
$35.76B — $819.09K — $268.82 — $272.09 — $35.76B — 38.13 $7.1 —
Martin Marietta Materials  MLM $564.38 —
-0.47
$34.02B — $264.64K — $562.91 — $571.1 — $34.02B — 32.32 $17.46 —
Fortescue  FSUGY $21.87 —
+2.68
$33.67B — $2.64K — $21.44 — $21.91 — $33.67B — 8.64 $2.53 —
Anglo American plc  NGLOY $15.25 —
+2.42
$33.44B — $30.22K — $15.17 — $15.38 — $33.44B — 0 -$1.44 —
Novozymes A/S  NVZMY $71.84 —
-0.29
$33.3B — $26.9K — $71.2 — $71.95 — $33.3B — 61.93 $1.16 —
Nucor  NUE $143.31 —
+2.58
$33.07B — $1.71M — $141.55 — $145.03 — $33.07B — 25.27 $5.67 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
DuPont de Nemours, Inc.  DD $76.13 —
+0.78
$31.86B — $1.7M — $75.01 — $76.78 — $31.86B — 2537.66 $0.03 —
Franco-Nevada  FNV $158.95 —
-0.08
$30.68B — $519.52K — $157.79 — $159.78 — $30.68B — 49.51 $3.21 —
Nutrien  NTR $60.8 —
-2.11
$29.69B — $1.73M — $60.74 — $62.15 — $29.69B — 57.35 $1.06 —
PPG Industries  PPG $119.07 —
+0.74
$27.03B — $999.15K — $118.31 — $120.91 — $27.03B — 21.07 $5.65 —
ArcelorMittal S.A.  MT $34.41 —
+2.62
$26.2B — $1.37M — $34.15 — $34.53 — $26.2B — 21.91 $1.57 —
CMOC  CMCLF $1 —
-9.09
$23.88B — $5.3K — $1.04 — $1.1 — $23.88B — 10.00 $0.1 —
AngloGold Ashanti  AU $46.53 —
0
$23.46B — $1.61M — $45.62 — $46.7 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $23.94 —
-0.33
$21.43B — $1.44M — $23.55 — $23.97 — $21.43B — 17.34 $1.38 —
Dow  DOW $30.23 —
+1.31
$21.37B — $10.71M — $29.59 — $30.93 — $21.37B — 75.57 $0.4 —
LyondellBasell Industries  LYB $65.32 —
+0.74
$20.99B — $2.27M — $64.25 — $66.41 — $20.99B — 22.60 $2.89 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.39B — $1.24M — $136.69 — $139.57 — $20.39B — 18.05 $7.61 —
Nippon Steel Corporation  NPSCY $6.44 —
+0.94
$20.21B — $25.69K — $6.37 — $6.44 — $20.21B — 8.36 $0.77 —
International Flavors & Fragrances  IFF $76.62 —
+0.09
$19.6B — $1.1M — $76.1 — $77.6 — $19.6B — 0 -$3.26 —
Teck Resources  TECK $38.81 —
+0.96
$19.35B — $4.56M — $38.5 — $39.35 — $19.35B — 776.20 $0.05 —
Kinross Gold  KGC $15.34 —
+0.13
$18.85B — $11.35M — $15.04 — $15.42 — $18.85B — 15.65 $0.98 —
Reliance  RS $332.56 —
+1.41
$17.49B — $288.71K — $328 — $333.71 — $17.49B — 23.63 $14.07 —
POSCO Holdings Inc.  PKX $57.45 —
+1.07
$17.38B — $184K — $56.92 — $57.83 — $17.38B — 29.01 $1.98 —
Anhui Conch Cement Company Limited  AHCHY $14.2 —
+4.11
$16.71B — $2.45K — $14.1 — $14.2 — $16.71B — 13.39 $1.06 —
James Hardie Industries  JHX $28.27 —
+1.76
$16.37B — $7.15M — $27.77 — $28.71 — $16.37B — 28.84 $0.98 —
James Hardie Industries  JHIUF $28 —
0
$16.22B — $125 — $28 — $28 — $16.22B — 28.57 $0.98 —
Northern Star Resources  NESRF $11.1 —
-3.48
$15.86B — $7.35K — $11 — $11.45 — $15.86B — 20.94 $0.53 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$15.52B — $7.75K — $0.63 — $0.63 — $15.52B — 5.72 $0.11 —
CF Industries  CF $95.76 —
-3.03
$15.51B — $1.82M — $95.51 — $97.7 — $15.51B — 12.66 $7.56 —
UPM-Kymmene Oyj  UPMMY $28.39 —
+0.53
$14.97B — $3.6K — $28.3 — $28.42 — $14.97B — 42.37 $0.67 —
Symrise AG  SYIEY $26.56 —
-0.15
$14.94B — $3.26K — $26.53 — $26.59 — $14.94B — 26.55 $1 —
Fresnillo  FNLPF $20.2 —
+2.02
$14.89B — $100 — $20.2 — $20.2 — $14.89B — 106.31 $0.19 —
RPM  RPM $114.3 —
+0.14
$14.68B — $520.36K — $113.81 — $115.35 — $14.68B — 22.90 $4.99 —
First Quantum Minerals  FQVLF $17.49 —
+2.1
$14.67B — $1.64K — $17.22 — $17.49 — $14.67B — 97.16 $0.18 —
Nitto Denko Corporation  NDEKY $18.86 —
-0.16
$12.92B — $1.93K — $18.78 — $18.86 — $12.92B — 14.07 $1.34 —
Valterra Platinum Limited  ANGPY $7.82 —
+0.51
$12.4B — $49.05K — $7.8 — $7.97 — $12.4B — 31.28 $0.25 —
Akzo Nobel N.V.  AKZOY $24 —
+1.05
$12.31B — $4.35K — $23.84 — $24.01 — $12.31B — 22.64 $1.06 —
Norsk Hydro ASA  NHYDY $6.1 —
+2.01
$11.98B — $19.66K — $6.05 — $6.1 — $11.98B — 12.70 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
The Mosaic Company  MOS $35.94 —
-3.7
$11.4B — $4.6M — $35.64 — $37.25 — $11.4B — 30.98 $1.16 —
Suzano  SUZ $8.99 —
-0.99
$11.35B — $2.8M — $8.9 — $9.14 — $11.35B — 0 -$0.12 —
Westlake  WLK $86.48 —
+1.16
$11.09B — $764.51K — $85.14 — $88.41 — $11.09B — 28.92 $2.99 —
Alamos Gold  AGI $26.11 —
-1.29
$11.01B — $3.59M — $25.85 — $26.58 — $11.01B — 42.11 $0.62 —
Ivanhoe Mines  IVPAF $7.99 —
+2.04
$10.83B — $19.22K — $7.87 — $8 — $10.83B — 24.96 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.41 —
+0.68
$10.75B — $10.02M — $7.32 — $7.5 — $10.75B — 14.25 $0.52 —
Pan American Silver  PAAS $29.34 —
+1.77
$10.64B — $3.62M — $28.45 — $29.37 — $10.64B — 34.11 $0.86 —
Sociedad Química y Minera de Chile  SQM $39.12 —
+1.74
$10.53B — $1.96M — $38.19 — $40.66 — $10.53B — 18.54 $2.11 —
Royal Gold  RGLD $159.79 —
-0.37
$10.52B — $814.7K — $157.77 — $161.13 — $10.52B — 26.41 $6.05 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.38B — $7K — $0.6999 — $0.6999 — $10.38B — 14.00 $0.05 —
Yara International ASA  YARIY $19.19 —
-0.88
$9.78B — $885 — $19.11 — $19.2 — $9.78B — 33.66 $0.57 —
Brenntag SE  BNTGY $13.53 —
+2.5
$9.77B — $111 — $13.44 — $13.53 — $9.77B — 15.73 $0.86 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Asahi Kasei Corporation  AHKSY $13.99 —
+0.36
$9.5B — $304 — $13.99 — $14.51 — $9.5B — 10.44 $1.34 —
Eastman Chemical Company  EMN $81.56 —
+1.59
$9.42B — $1.16M — $79.96 — $82.35 — $9.42B — 10.38 $7.85 —
Avantor  AVTR $13.7 —
+0.96
$9.34B — $8.28M — $13.53 — $14.23 — $9.34B — 13.17 $1.04 —
Boliden AB (publ)  BDNNY $64.41 —
+1.9
$9.15B — $252 — $64.2 — $64.43 — $9.15B — 7.56 $8.51 —
ICL  ICL $7.08 —
-2.07
$9.14B — $605.81K — $7.06 — $7.18 — $9.14B — 22.83 $0.31 —
South32 Limited  SOUHY $10.05 —
+2.03
$9.02B — $14.51K — $9.96 — $10.06 — $9.02B — 0 -$0.26 —
Harmony Gold Mining Company  HMY $14.38 —
+0.35
$8.95B — $1.98M — $14.17 — $14.4 — $8.95B — 15.46 $0.93 —
Lundin Mining Corporation  LUNMF $10.38 —
+0.78
$8.9B — $13.41K — $10.22 — $10.46 — $8.9B — 86.50 $0.12 —
Stora Enso Oyj  SEOAY $11.18 —
+2.29
$8.86B — $1.3K — $11.05 — $11.18 — $8.86B — 0 -$0.15 —
Albemarle  ALB $74.27 —
+4.92
$8.74B — $5.28M — $71.51 — $76.28 — $8.74B — 0 -$11.11 —
Impala Platinum Holdings Limited  IMPUY $9.66 —
+1.26
$8.67B — $41.27K — $9.53 — $9.84 — $8.67B — 0 -$1.06 —
Alcoa  AA $31.57 —
+3.24
$8.17B — $4.36M — $30.95 — $31.97 — $8.17B — 8.44 $3.74 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
Eagle Materials  EXP $226.66 —
+3.27
$7.4B — $573.8K — $216.75 — $228.82 — $7.4B — 16.47 $13.76 —
MP Materials  MP $45.23 —
+50.62
$7.39B — $84.28M — $42.86 — $48.01 — $7.39B — 0 -$0.63 —
Mondi plc  MONDY $33.09 —
+1.82
$7.29B — $855 — $32.85 — $33.09 — $7.29B — 28.77 $1.15 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Simpson Manufacturing  SSD $168.1 —
+1.43
$7.06B — $247.06K — $165.26 — $170.16 — $7.06B — 21.91 $7.67 —
NewMarket  NEU $734.58 —
+0.35
$6.93B — $69.83K — $734.03 — $743.52 — $6.93B — 14.62 $50.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь