Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.24 | $13.76 — | |
BHP Group Limited BHP | $49.61 — |
+0.51
|
$125.88B — | $3.73M — | $49.3 — | $50.22 — | $125.88B — | 11.07 | $4.48 — | |
BHP Group Limited BHPLF | $23.1 — |
-8.7
|
$125.28B — | $43 — | $26 — | $26 — | $125.28B — | 10.31 | $2.24 — | |
L'Air Liquide S.A. AIQUY | $41.6 — |
+1.07
|
$119.95B — | $1.5K — | $41.25 — | $41.25 — | $119.95B — | 31.04 | $1.34 — | |
Rio Tinto RIO | $58.71 — |
-0.03
|
$95.42B — | $3.27M — | $58.24 — | $58.82 — | $95.42B — | 8.30 | $7.07 — | |
The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.22 | $10.58 — | |
Southern Copper SCCO | $99.92 — |
-2.99
|
$80.34B — | $2.8M — | $98.98 — | $103.99 — | $80.34B — | 22.25 | $4.49 — | |
Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.49 | $7.35 — | |
Holcim AG HCMLY | $26.2 — |
+5.22
|
$72.18B — | $200 — | $26 — | $26.2 — | $72.18B — | 20.00 | $1.31 — | |
Zijin Mining Group Company ZIJMF | $2.59 — |
-2.63
|
$69.63B — | $100 — | $2.61 — | $2.61 — | $69.63B — | 13.63 | $0.19 — | |
Zijin Mining Group Company Limited ZIJMY | $51.2 — |
-2.35
|
$69.5B — | $5.23K — | $50.99 — | $52.95 — | $69.5B — | 13.72 | $3.73 — | |
Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.39 | $6.94 — | |
Freeport-McMoRan FCX | $45.59 — |
-1.47
|
$65.48B — | $21.32M — | $45.02 — | $47.03 — | $65.48B — | 37.36 | $1.22 — | |
Newmont NEM | $58.75 — |
+1.98
|
$65.39B — | $9.98M — | $57.38 — | $59 — | $65.39B — | 13.38 | $4.39 — | |
CRH CRH | $96.47 — |
+1.92
|
$64.95B — | $3.26M — | $94.44 — | $96.53 — | $64.95B — | 20.48 | $4.71 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $16.2 — |
-2.29
|
$60.68B — | $105.42K — | $16.13 — | $16.31 — | $60.68B — | 17.60 | $0.92 — | |
Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $6.7K — | $31.82 — | $32.37 — | $60.24B — | 16.70 | $1.84 — | |
Agnico Eagle Mines AEM | $117.69 — |
+1.33
|
$59.32B — | $2.25M — | $115.19 — | $118.15 — | $59.32B — | 25.04 | $4.7 — | |
Corteva CTVA | $76.2 — |
-0.33
|
$51.98B — | $6.57M — | $74.86 — | $76.67 — | $51.98B — | 45.90 | $1.66 — | |
Glencore plc GLNCY | $8.1 — |
-1.58
|
$49.69B — | $231.25K — | $8 — | $8.12 — | $49.69B — | 0 | -$0.26 — | |
Glencore GLCNF | $4.03 — |
-3.36
|
$49.69B — | $119 — | $4.12 — | $4.12 — | $49.69B — | 0 | -$0.13 — | |
Grupo México, S.A.B. de C.V GMBXF | $6 — |
-2.12
|
$47.52B — | $2.28K — | $6 — | $6.12 — | $47.52B — | 12.50 | $0.48 — | |
BASF SE BASFY | $12.78 — |
+3.15
|
$45.63B — | $14.01K — | $12.71 — | $12.92 — | $45.63B — | 53.25 | $0.24 — | |
Givaudan SA GVDNY | $96.76 — |
-0.28
|
$44.64B — | $1.8K — | $96.56 — | $96.6 — | $44.64B — | 32.79 | $2.95 — | |
Holcim HCMLF | $79.16 — |
+3.02
|
$43.62B — | $200 — | $78.85 — | $78.85 — | $43.62B — | 12.08 | $6.55 — | |
Vale VALE | $9.86 — |
-1.3
|
$42.43B — | $35.15M — | $9.81 — | $10.02 — | $42.43B — | 7.14 | $1.38 — | |
Sika AG SXYAY | $26.11 — |
+0.42
|
$41.89B — | $7.6K — | $26.21 — | $26.21 — | $41.89B — | 26.91 | $0.97 — | |
Wheaton Precious Metals WPM | $88.84 — |
+2.44
|
$40.37B — | $1.8M — | $86.35 — | $88.89 — | $40.37B — | 65.32 | $1.36 — | |
Vulcan Materials Company VMC | $269.95 — |
+1.31
|
$35.66B — | $750.81K — | $265.11 — | $270 — | $35.66B — | 38.02 | $7.1 — | |
Martin Marietta Materials MLM | $567.02 — |
+1.42
|
$34.18B — | $267.64K — | $555.3 — | $567.12 — | $34.18B — | 32.47 | $17.46 — | |
Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.4B — | $500 — | $71.29 — | $71.29 — | $33.4B — | 62.11 | $1.16 — | |
Fortescue Ltd FSUMF | $10.77 — |
+1.13
|
$33.16B — | $500 — | $10.65 — | $10.65 — | $33.16B — | 8.48 | $1.27 — | |
Fortescue FSUGY | $21.3 — |
+0.66
|
$32.79B — | $174 — | $21.44 — | $21.44 — | $32.79B — | 8.41 | $2.53 — | |
Anglo American plc NGLOY | $14.77 — |
-3.39
|
$32.39B — | $12.8K — | $15.36 — | $15.38 — | $32.39B — | 0 | -$1.44 — | |
Nucor NUE | $139.7 — |
-0.02
|
$32.24B — | $1.15M — | $137.98 — | $140.34 — | $32.24B — | 24.63 | $5.67 — | |
DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
Franco-Nevada FNV | $159.08 — |
+0.66
|
$30.71B — | $734.56K — | $157.24 — | $159.59 — | $30.71B — | 49.55 | $3.21 — | |
Nutrien NTR | $62.11 — |
+1.21
|
$30.33B — | $1.56M — | $61.25 — | $62.78 — | $30.33B — | 58.59 | $1.06 — | |
PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
ArcelorMittal S.A. MT | $33.53 — |
+1.91
|
$25.53B — | $1.29M — | $33.33 — | $33.66 — | $25.53B — | 21.35 | $1.57 — | |
CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
AngloGold Ashanti AU | $46.53 — |
+2.9
|
$23.46B — | $1.28M — | $45.28 — | $46.64 — | $23.46B — | 15.15 | $3.07 — | |
Gold Fields GFI | $24.02 — |
+2.83
|
$21.5B — | $3.47M — | $23.28 — | $24.17 — | $21.5B — | 17.40 | $1.38 — | |
Dow DOW | $29.84 — |
+2.68
|
$21.09B — | $15.33M — | $29.2 — | $30.33 — | $21.09B — | 74.59 | $0.4 — | |
LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.88 | $7.61 — | |
Nippon Steel Corporation NPSCY | $6.39 — |
+1.27
|
$20.06B — | $38.29K — | $6.33 — | $6.39 — | $20.06B — | 8.29 | $0.77 — | |
International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
Teck Resources TECK | $38.44 — |
-1.74
|
$19.17B — | $4.23M — | $38.18 — | $39.52 — | $19.17B — | 768.79 | $0.05 — | |
Kinross Gold KGC | $15.32 — |
+0.86
|
$18.83B — | $13.56M — | $15.06 — | $15.4 — | $18.83B — | 15.63 | $0.98 — | |
Reliance RS | $327.92 — |
+0.15
|
$17.24B — | $240.06K — | $325 — | $330.2 — | $17.24B — | 23.30 | $14.07 — | |
POSCO Holdings Inc. PKX | $56.84 — |
+0.23
|
$17.19B — | $107.15K — | $56.24 — | $56.9 — | $17.19B — | 28.70 | $1.98 — | |
Northern Star Resources NESRF | $11.45 — |
+3.76
|
$16.36B — | $1.41K — | $11 — | $11.5 — | $16.36B — | 21.60 | $0.53 — | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
James Hardie Industries JHX | $27.78 — |
-1.07
|
$16.09B — | $8.66M — | $27.7 — | $28.14 — | $16.09B — | 28.34 | $0.98 — | |
Anhui Conch Cement Company Limited AHCHY | $13.64 — |
+0.96
|
$16.05B — | $3.01K — | $13.64 — | $13.87 — | $16.05B — | 12.86 | $1.06 — | |
CF Industries CF | $98.75 — |
+1.68
|
$16B — | $2.51M — | $96.1 — | $99.16 — | $16B — | 13.06 | $7.56 — | |
Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
Symrise AG SYIEY | $26.52 — |
-0.3
|
$14.92B — | $1.46K — | $26.47 — | $26.67 — | $14.92B — | 26.51 | $1 — | |
UPM-Kymmene Oyj UPMMY | $28.07 — |
+0.85
|
$14.8B — | $895 — | $27.88 — | $28.24 — | $14.8B — | 41.89 | $0.67 — | |
Fresnillo FNLPF | $20.04 — |
+0.7
|
$14.77B — | $200 — | $19.8 — | $19.8 — | $14.77B — | 105.47 | $0.19 — | |
RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.87 | $4.99 — | |
First Quantum Minerals FQVLF | $17.16 — |
-3.05
|
$14.39B — | $6.22K — | $16.3 — | $17.7 — | $14.39B — | 95.33 | $0.18 — | |
Nitto Denko Corporation NDEKY | $18.89 — |
+1.67
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 14.09 | $1.34 — | |
Valterra Platinum Limited ANGPY | $7.8 — |
-1.52
|
$12.37B — | $74.48K — | $7.77 — | $7.89 — | $12.37B — | 31.19 | $0.25 — | |
Akzo Nobel N.V. AKZOY | $23.75 — |
-0.25
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.40 | $1.06 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
The Mosaic Company MOS | $37.32 — |
+0.03
|
$11.84B — | $3.84M — | $36.43 — | $37.57 — | $11.84B — | 32.17 | $1.16 — | |
Norsk Hydro ASA NHYDY | $5.99 — |
+0.34
|
$11.77B — | $3.1K — | $5.93 — | $6 — | $11.77B — | 12.47 | $0.48 — | |
Suzano SUZ | $9.08 — |
-2.47
|
$11.46B — | $3.71M — | $9.03 — | $9.28 — | $11.46B — | 0 | -$0.12 — | |
Alamos Gold AGI | $26.45 — |
+1.34
|
$11.15B — | $2.65M — | $25.92 — | $26.61 — | $11.15B — | 42.66 | $0.62 — | |
Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
CEMEX, S.A.B. de C.V CX | $7.36 — |
+2.08
|
$10.68B — | $9.76M — | $7.23 — | $7.43 — | $10.68B — | 14.15 | $0.52 — | |
Ivanhoe Mines IVPAF | $7.81 — |
+0.77
|
$10.59B — | $29.91K — | $7.74 — | $8.22 — | $10.59B — | 24.40 | $0.32 — | |
Royal Gold RGLD | $160.39 — |
+0.1
|
$10.56B — | $965.52K — | $158.08 — | $161.25 — | $10.56B — | 26.51 | $6.05 — | |
Pan American Silver PAAS | $28.83 — |
+0.87
|
$10.45B — | $2.94M — | $28.38 — | $28.91 — | $10.45B — | 33.52 | $0.86 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.35B — | $1.78M — | $37.4 — | $38.72 — | $10.35B — | 18.22 | $2.11 — | |
Yara International ASA YARIY | $19.38 — |
+1.1
|
$9.87B — | $3.55K — | $19.31 — | $19.36 — | $9.87B — | 34.00 | $0.57 — | |
Brenntag SE BNTGY | $13.31 — |
+1.06
|
$9.61B — | $150 — | $13.17 — | $13.2 — | $9.61B — | 15.47 | $0.86 — | |
Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
Asahi Kasei Corporation AHKSY | $13.93 — |
+0.22
|
$9.46B — | $1.35K — | $13.9 — | $13.98 — | $9.46B — | 10.39 | $1.34 — | |
ICL ICL | $7.23 — |
+2.55
|
$9.33B — | $879.92K — | $7.09 — | $7.23 — | $9.33B — | 23.32 | $0.31 — | |
Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
Boliden AB (publ) BDNNY | $63.21 — |
-1.3
|
$8.98B — | $553 — | $62.55 — | $63.21 — | $8.98B — | 7.42 | $8.51 — | |
Harmony Gold Mining Company HMY | $14.33 — |
+1.99
|
$8.92B — | $2.72M — | $13.96 — | $14.41 — | $8.92B — | 15.40 | $0.93 — | |
South32 Limited SOUHY | $9.85 — |
-0.51
|
$8.84B — | $8.09K — | $9.8 — | $9.91 — | $8.84B — | 0 | -$0.26 — | |
Lundin Mining Corporation LUNMF | $10.3 — |
-2.83
|
$8.84B — | $1.91K — | $10.29 — | $10.5 — | $8.84B — | 85.83 | $0.12 — | |
Stora Enso Oyj SEOAY | $10.92 — |
+1.02
|
$8.65B — | $360 — | $10.8 — | $10.93 — | $8.65B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.54 — |
-0.42
|
$8.56B — | $966 — | $9.54 — | $9.54 — | $8.56B — | 0 | -$1.06 — | |
Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
Alcoa AA | $30.58 — |
+0.23
|
$7.92B — | $4.61M — | $30.23 — | $30.96 — | $7.92B — | 8.17 | $3.74 — | |
Fuchs SE FUPBY | $14.18 — |
+0.45
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 21.16 | $0.67 — | |
Endeavour Mining EDVMF | $29.96 — |
+0.54
|
$7.28B — | $103 — | $29.73 — | $29.89 — | $7.28B — | 0 | -$0.42 — | |
Mondi plc MONDY | $32.56 — |
+0.06
|
$7.17B — | $142 — | $32.25 — | $32.5 — | $7.17B — | 28.31 | $1.15 — | |
Eagle Materials EXP | $219.48 — |
+1.98
|
$7.16B — | $390.51K — | $215.04 — | $220.58 — | $7.16B — | 15.95 | $13.76 — | |
Simpson Manufacturing SSD | $165.73 — |
+1.9
|
$6.96B — | $291.16K — | $161.64 — | $165.99 — | $6.96B — | 21.60 | $7.67 — | |
NewMarket NEU | $732.01 — |
-0.29
|
$6.91B — | $62.36K — | $731.45 — | $737.06 — | $6.91B — | 14.57 | $50.22 — | |
Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |