Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$76.19B
Общий объем
BTC 61.03%   •   ETH 6.91%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
Все биржи
Материалы (2088)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $452.12 —
+0.92
$213.81B — $1.73M — $449.69 — $455.15 — $213.81B — 33.21 $13.61 —
BHP Group Limited  BHPLF $23.42 —
0
$118.85B — $125 — $22 — $22 — $118.85B — 10.45 $2.24 —
BHP Group Limited  BHP $46.49 —
+1.88
$117.96B — $2.49M — $46.25 — $46.94 — $117.96B — 10.37 $4.48 —
L'Air Liquide S.A.  AIQUY $39.41 —
+0.08
$113.79B — $17.27K — $39.34 — $39.55 — $113.79B — 30.55 $1.29 —
Rio Tinto  RIO $58.17 —
+1.77
$94.58B — $2.75M — $57.94 — $58.71 — $94.58B — 8.22 $7.07 —
The Sherwin-Williams Company  SHW $333.38 —
+0.63
$83.85B — $2.24M — $330.61 — $335.97 — $83.85B — 31.66 $10.53 —
Southern Copper  SCCO $86.26 —
+0.08
$68.68B — $1.05M — $85.14 — $87.26 — $68.68B — 20.06 $4.3 —
Ecolab  ECL $238.73 —
+1.17
$67.71B — $1.41M — $235.78 — $240.85 — $67.71B — 32.34 $7.38 —
Zijin Mining Group Company Limited  ZIJMY $42.82 —
-2.88
$62.41B — $100 — $44.2 — $44.2 — $62.41B — 11.82 $3.62 —
Zijin Mining Group Company  ZIJMF $2.18 —
0
$62.35B — $5.8K — $2.2 — $2.2 — $62.35B — 12.11 $0.18 —
Newmont  NEM $55.08 —
-1.55
$62.09B — $14.09M — $54.77 — $56.2 — $62.09B — 19.25 $2.86 —
Agnico Eagle Mines  AEM $121.53 —
-0.82
$61.15B — $3.34M — $120.07 — $122.44 — $61.15B — 32.15 $3.78 —
Holcim AG  HCMLY $21.38 —
-0.23
$59.31B — $2.2K — $21.23 — $21.45 — $59.31B — 16.83 $1.27 —
Air Products and Chemicals  APD $262.9 —
+0.6
$58.49B — $2.23M — $262.36 — $265.74 — $58.49B — 15.22 $17.27 —
CRH  CRH $84.75 —
-0.32
$57.31B — $5.45M — $83.48 — $85.83 — $57.31B — 16.88 $5.02 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.43 —
-0.52
$52.64B — $59.41K — $13.45 — $13.6 — $52.64B — 13.98 $0.96 —
Shin-Etsu Chemical  SHECF $25.74 —
0
$52.47B — $9.4K — $26.45 — $27.35 — $52.47B — 13.40 $1.92 —
Freeport-McMoRan  FCX $32.9 —
-1.26
$47.28B — $16.99M — $32.37 — $33.58 — $47.28B — 25.30 $1.3 —
Givaudan SA  GVDNY $92.84 —
+0.8
$42.83B — $1.43K — $91.44 — $92.84 — $42.83B — 32.34 $2.87 —
BASF SE  BASFY $11.94 —
+0.08
$42.67B — $13.91K — $11.87 — $11.99 — $42.67B — 29.12 $0.41 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
Glencore plc  GLNCY $6.79 —
+0.3
$40.86B — $66.02K — $6.7 — $6.82 — $40.86B — 0 -$0.26 —
Corteva  CTVA $59.74 —
+0.91
$40.8B — $3.66M — $59.23 — $60.12 — $40.8B — 48.96 $1.22 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.84B — $2K — $4.7 — $4.7 — $38.84B — 10.21 $0.46 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.11B — $1.74M — $82.96 — $84.63 — $38.11B — 71.80 $1.17 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
Franco-Nevada  FNV $171.09 —
-0.86
$32.95B — $1.03M — $170.06 — $172.71 — $32.95B — 59.61 $2.87 —
Heidelberg Materials AG  HLBZF $181.54 —
0
$32.84B — $8 — $187.12 — $188.5 — $32.84B — 16.63 $10.91 —
Anglo American plc  NGLOY $13.46 —
+1.2
$32.64B — $25.45K — $13.17 — $13.57 — $32.64B — 0 -$1.27 —
Vulcan Materials Company  VMC $241.93 —
+0.57
$31.96B — $643.46K — $239.13 — $243.75 — $31.96B — 34.96 $6.92 —
Martin Marietta Materials  MLM $494.24 —
+0.65
$29.95B — $251.49K — $488.27 — $498.69 — $29.95B — 15.24 $32.42 —
Fortescue Ltd  FSUMF $9.5 —
0
$29.59B — $1.6K — $9.45 — $9.65 — $29.59B — 7.48 $1.27 —
Fortescue  FSUGY $19.2 —
-0.47
$29.59B — $367 — $18.79 — $18.79 — $29.59B — 7.58 $2.53 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Nutrien  NTR $52.5 —
-1.45
$25.65B — $2.81M — $52.46 — $53.56 — $25.65B — 38.60 $1.36 —
Nucor  NUE $110.5 —
+1.42
$25.47B — $2.13M — $108.9 — $112.16 — $25.47B — 13.06 $8.46 —
DuPont de Nemours, Inc.  DD $60.14 —
+1.5
$25.17B — $2.75M — $59.84 — $61.15 — $25.17B — 33.97 $1.77 —
PPG Industries  PPG $100.05 —
+1.66
$22.71B — $2.24M — $98.68 — $101 — $22.71B — 17.49 $5.72 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.96B — $14.93K — $6.98 — $7.11 — $21.96B — 6.64 $1.05 —
AngloGold Ashanti  AU $43.25 —
-5.2
$21.78B — $4.9M — $42.95 — $44.38 — $21.78B — 18.56 $2.33 —
Gold Fields  GFI $23.99 —
-2.76
$21.47B — $4.86M — $23.86 — $24.36 — $21.47B — 17.38 $1.38 —
ArcelorMittal S.A.  MT $27.23 —
+1.15
$20.74B — $1.66M — $26.84 — $27.38 — $20.74B — 16.11 $1.69 —
ArcelorMittal S.A.  AMSYF $27 —
0
$20.67B — $300 — $26.02 — $26.85 — $20.67B — 15.97 $1.69 —
Dow  DOW $28.15 —
+2.48
$19.87B — $8.47M — $27.73 — $28.41 — $19.87B — 17.92 $1.57 —
CMOC  CMCLF $0.75 —
0
$18.97B — $42K — $0.75 — $0.75 — $18.97B — 8.33 $0.09 —
International Flavors & Fragrances  IFF $72.5 —
+2.03
$18.54B — $3.01M — $71.34 — $74 — $18.54B — 76.31 $0.95 —
LyondellBasell Industries  LYB $56.77 —
+1.48
$18.33B — $3.98M — $56.15 — $57.48 — $18.33B — 13.71 $4.14 —
Kinross Gold  KGC $14.8 —
-1.53
$18.21B — $18.56M — $14.66 — $15 — $18.21B — 19.22 $0.77 —
Steel Dynamics  STLD $118.29 —
+0.92
$17.73B — $1.05M — $117.73 — $120.13 — $17.73B — 12.02 $9.84 —
Anhui Conch Cement Company Limited  AHCHY $13.9 —
0
$17.29B — $1.91K — $14.15 — $14.35 — $17.29B — 14.04 $0.99 —
Teck Resources  TECK $32.91 —
-1.61
$16.53B — $2.71M — $32.49 — $33.64 — $16.53B — 0 -$0.65 —
Symrise AG  SYIEY $27.09 —
-0.04
$15.18B — $5.27K — $27.04 — $27.16 — $15.18B — 34.29 $0.79 —
Reliance  RS $277.62 —
+0.88
$14.71B — $272.53K — $274.17 — $278.84 — $14.71B — 17.85 $15.55 —
UPM-Kymmene Oyj  UPMMY $25.8 —
+0.23
$13.66B — $13.74K — $25.64 — $25.89 — $13.66B — 27.74 $0.93 —
POSCO Holdings Inc.  PKX $44.84 —
+0.16
$13.56B — $261.21K — $44.46 — $45.05 — $13.56B — 20.95 $2.14 —
RPM  RPM $103.15 —
+0.48
$13.25B — $547.89K — $102.43 — $103.94 — $13.25B — 20.67 $4.99 —
Covestro AG  COVTY $33.35 —
+0.54
$12.65B — $1.1K — $33.31 — $33.44 — $12.65B — 0 -$0.8 —
CF Industries  CF $74.9 —
+1.08
$12.47B — $2.28M — $74.34 — $75.39 — $12.47B — 11.11 $6.74 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Alamos Gold  AGI $29.58 —
-2.47
$12.44B — $3.12M — $29.43 — $30.27 — $12.44B — 42.86 $0.69 —
Nitto Denko Corporation  NDEKY $17.67 —
-0.17
$12.31B — $1.74K — $17.49 — $17.87 — $12.31B — 13.69 $1.29 —
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $566.95K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$10.92B — $6.17M — $17.21 — $17.75 — $10.92B — 19.94 $0.88 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
Avantor  AVTR $15.1 —
-0.98
$10.29B — $9.42M — $14.91 — $15.24 — $10.29B — 14.51 $1.04 —
Evonik Industries AG  EVKIY $11.04 —
0
$10.29B — $475 — $10.3 — $10.3 — $10.29B — 40.88 $0.27 —
Norsk Hydro ASA  NHYDY $5.09 —
-0.2
$10.05B — $694 — $4.98 — $4.98 — $10.05B — 18.85 $0.27 —
Norsk Hydro ASA  NHYKF $5.08 —
0
$10.03B — $100 — $6.3 — $6.3 — $10.03B — 18.81 $0.27 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.01B — $1.8K — $13.4 — $13.65 — $10.01B — 71.47 $0.19 —
Akzo Nobel N.V.  AKZOY $19.5 —
+0.46
$9.99B — $8.16K — $19.31 — $19.57 — $9.99B — 16.38 $1.19 —
Sociedad Química y Minera de Chile  SQM $34.92 —
+0.98
$9.97B — $722.03K — $34.46 — $35.32 — $9.97B — 0 -$1.41 —
First Quantum Minerals  FQVLF $11.95 —
-0.08
$9.97B — $6.69K — $11.77 — $12.05 — $9.97B — 0 $0 —
Pan American Silver  PAAS $27.2 —
-2.93
$9.85B — $3.65M — $27.07 — $27.75 — $9.85B — 87.74 $0.31 —
James Hardie Industries  JHX $22.48 —
+4.61
$9.66B — $3.43M — $21.68 — $22.83 — $9.66B — 22.25 $1.01 —
United States Steel  X $41.56 —
-0.62
$9.41B — $3.56M — $41.42 — $42.4 — $9.41B — 26.47 $1.57 —
Asahi Kasei Corporation  AHKSY $13.47 —
+0.07
$9.23B — $372 — $13.46 — $13.47 — $9.23B — 16.03 $0.84 —
Brenntag SE  BNTGY $12.57 —
-0.08
$9.12B — $202 — $12.56 — $12.6 — $9.12B — 14.96 $0.84 —
Buzzi S.p.A  BZZUY $24.65 —
0
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.50 $2.9 —
Eastman Chemical Company  EMN $76.76 —
-0.04
$8.86B — $1.63M — $76.49 — $78.1 — $8.86B — 10.00 $7.67 —
The Mosaic Company  MOS $27.27 —
+1.11
$8.65B — $4.21M — $26.88 — $27.49 — $8.65B — 49.58 $0.55 —
Boliden AB (publ)  BDNNY $58.9 —
+3.22
$8.37B — $716 — $57.59 — $61.26 — $8.37B — 7.93 $7.42 —
ICL  ICL $6.37 —
+0.95
$8.22B — $447.98K — $6.3 — $6.43 — $8.22B — 19.90 $0.32 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
CEMEX, S.A.B. de C.V  CX $5.4 —
+3.85
$7.83B — $10.95M — $5.22 — $5.42 — $7.83B — 8.85 $0.61 —
South32  SHTLF $1.62 —
0
$7.7B — $300 — $2.05 — $2.05 — $7.7B — 0 -$0.05 —
South32 Limited  SOUHY $8.52 —
+0.24
$7.7B — $42.2K — $8.52 — $8.6 — $7.7B — 0 -$0.26 —
Yara International ASA  YARIY $14.92 —
+0.61
$7.6B — $767 — $14.82 — $15.19 — $7.6B — 497.33 $0.03 —
Eagle Materials  EXP $216.38 —
-0.04
$7.2B — $352.36K — $215.94 — $219.48 — $7.2B — 15.47 $13.98 —
Stora Enso Oyj  SEOAY $8.56 —
+0.47
$6.96B — $8.8K — $8.52 — $8.58 — $6.96B — 0 -$0.19 —
Endeavour Mining  EDVMF $28.73 —
0
$6.93B — $45.79K — $28.27 — $28.88 — $6.93B — 0 -$1.2 —
Axalta Coating Systems  AXTA $31.23 —
+0.35
$6.81B — $1.69M — $31.1 — $31.56 — $6.81B — 17.54 $1.78 —
Lundin Mining Corporation  LUNMF $7.62 —
-0.39
$6.56B — $2.66K — $7.6 — $7.77 — $6.56B — 762.00 $0.01 —
Mondi plc  MONDY $29.31 —
+0.07
$6.46B — $263 — $29.29 — $29.56 — $6.46B — 26.40 $1.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь