$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%   •   ETH 9.44%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
Все биржи
Материалы (2092)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.61 —
-0.35
$221.05B — $1.12M — $469.05 — $472.22 — $221.05B — 34.12 $13.76 —
BHP Group Limited  BHPLF $26 —
0
$141.01B — $1.61K — $26 — $26 — $141.01B — 11.60 $2.24 —
BHP Group Limited  BHP $51.68 —
+4.16
$131.12B — $4.14M — $51.09 — $52.17 — $131.12B — 11.53 $4.48 —
L'Air Liquide S.A.  AIQUY $41.25 —
-0.89
$118.94B — $31.17K — $41.12 — $41.25 — $118.94B — 30.78 $1.34 —
Rio Tinto  RIO $60.16 —
+2.46
$97.77B — $6.08M — $60 — $60.58 — $97.77B — 8.50 $7.07 —
The Sherwin-Williams Company  SHW $353.19 —
+0.47
$88.51B — $479.28K — $351 — $356.27 — $88.51B — 33.38 $10.58 —
Southern Copper  SCCO $101.89 —
+1.97
$81.93B — $984.26K — $100.4 — $102.48 — $81.93B — 22.69 $4.49 —
Ecolab  ECL $266.88 —
-0.5
$75.66B — $439.79K — $265.19 — $268.34 — $75.66B — 36.31 $7.35 —
Holcim AG  HCMLY $26.38 —
+0.69
$72.68B — $8.43K — $26 — $26.4 — $72.68B — 20.13 $1.31 —
Zijin Mining Group Company Limited  ZIJMY $50.4 —
-1.23
$68.42B — $419 — $50.19 — $50.4 — $68.42B — 13.51 $3.73 —
Freeport-McMoRan  FCX $47.43 —
+4.03
$68.11B — $10.8M — $46.12 — $47.43 — $68.11B — 38.87 $1.22 —
Zijin Mining Group Company  ZIJMF $2.5 —
-4.21
$67.21B — $6.1K — $2.5 — $2.5 — $67.21B — 13.15 $0.19 —
Newmont  NEM $59.42 —
+1.14
$66.13B — $4.53M — $58.59 — $59.51 — $66.13B — 13.53 $4.39 —
Air Products and Chemicals  APD $296.23 —
+0.68
$65.92B — $397.23K — $293.6 — $297.34 — $65.92B — 42.68 $6.94 —
CRH  CRH $96.12 —
-0.36
$64.71B — $1.91M — $95.61 — $96.56 — $64.71B — 20.40 $4.71 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $2.6K — $31.82 — $31.83 — $60.24B — 16.70 $1.84 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91 —
-1.85
$59.59B — $14.72K — $15.83 — $15.91 — $59.59B — 17.29 $0.92 —
Agnico Eagle Mines  AEM $117.81 —
+0.1
$59.38B — $1.03M — $116.26 — $118.61 — $59.38B — 25.06 $4.7 —
Glencore  GLCNF $4.21 —
+2.18
$51.91B — $1K — $4.21 — $4.21 — $51.91B — 0 -$0.13 —
Glencore plc  GLNCY $8.36 —
+2.96
$51.29B — $65.42K — $8.33 — $8.42 — $51.29B — 0 -$0.26 —
Corteva  CTVA $74.9 —
-1.71
$51.09B — $1.69M — $74.82 — $76.07 — $51.09B — 45.12 $1.66 —
Grupo México, S.A.B. de C.V  GMBXF $6.1 —
+1.67
$48.32B — $200 — $6.1 — $6.1 — $48.32B — 12.70 $0.48 —
BASF SE  BASFY $12.82 —
+0.47
$45.77B — $36.52K — $12.77 — $12.84 — $45.77B — 53.41 $0.24 —
Givaudan SA  GVDNY $96.61 —
-0.16
$44.57B — $2.48K — $96.26 — $96.64 — $44.57B — 32.74 $2.95 —
Holcim  HCMLF $80 —
+1.46
$44.08B — $2 — $80 — $80 — $44.08B — 12.21 $6.55 —
Vale  VALE $9.99 —
+1.27
$42.97B — $58.74M — $9.96 — $10.32 — $42.97B — 7.23 $1.38 —
Sika AG  SXYAY $26.42 —
+1.19
$42.39B — $8.74K — $26.21 — $26.43 — $42.39B — 27.23 $0.97 —
Wheaton Precious Metals  WPM $89.65 —
+0.91
$40.74B — $720.8K — $88 — $89.65 — $40.74B — 65.91 $1.36 —
Vulcan Materials Company  VMC $271.38 —
+0.53
$35.85B — $410.12K — $268.82 — $272.09 — $35.85B — 38.22 $7.1 —
Martin Marietta Materials  MLM $568.53 —
+0.27
$34.27B — $99.09K — $562.91 — $571.1 — $34.27B — 32.56 $17.46 —
Fortescue  FSUGY $21.9 —
+2.82
$33.71B — $1.11K — $21.44 — $21.9 — $33.71B — 8.65 $2.53 —
Anglo American plc  NGLOY $15.25 —
+2.42
$33.44B — $26.3K — $15.23 — $15.38 — $33.44B — 0 -$1.44 —
Novozymes A/S  NVZMY $71.67 —
-0.53
$33.22B — $20.2K — $71.2 — $71.82 — $33.22B — 61.78 $1.16 —
Nucor  NUE $143.93 —
+3.03
$33.21B — $895.77K — $141.55 — $145.03 — $33.21B — 25.38 $5.67 —
Fortescue Ltd  FSUMF $10.63 —
-0.19
$32.73B — $3K — $10.63 — $10.8 — $32.73B — 8.37 $1.27 —
DuPont de Nemours, Inc.  DD $76.42 —
+1.17
$31.98B — $1.04M — $75.01 — $76.78 — $31.98B — 2547.44 $0.03 —
Franco-Nevada  FNV $159.7 —
+0.39
$30.82B — $286K — $157.79 — $159.76 — $30.82B — 49.74 $3.21 —
Nutrien  NTR $61.11 —
-1.61
$29.84B — $753.33K — $60.97 — $62.15 — $29.84B — 57.65 $1.06 —
PPG Industries  PPG $119.86 —
+1.41
$27.21B — $421.23K — $118.31 — $120.91 — $27.21B — 21.21 $5.65 —
ArcelorMittal S.A.  MT $34.37 —
+2.51
$26.17B — $821.63K — $34.15 — $34.53 — $26.17B — 21.89 $1.57 —
CMOC  CMCLF $1 —
-9.09
$23.88B — $5.3K — $1.04 — $1.1 — $23.88B — 10.00 $0.1 —
AngloGold Ashanti  AU $46.07 —
-1
$23.22B — $761.27K — $45.62 — $46.7 — $23.22B — 15.00 $3.07 —
Dow  DOW $30.47 —
+2.09
$21.53B — $7.32M — $29.59 — $30.93 — $21.53B — 76.16 $0.4 —
Gold Fields  GFI $23.73 —
-1.21
$21.24B — $897.47K — $23.55 — $23.97 — $21.24B — 17.19 $1.38 —
LyondellBasell Industries  LYB $65.76 —
+1.42
$21.14B — $1.36M — $64.25 — $66.41 — $21.14B — 22.75 $2.89 —
Steel Dynamics  STLD $137.66 —
+1.16
$20.44B — $482.22K — $136.69 — $139.57 — $20.44B — 18.08 $7.61 —
Nippon Steel Corporation  NPSCY $6.43 —
+0.78
$20.18B — $9.52K — $6.37 — $6.43 — $20.18B — 8.35 $0.77 —
International Flavors & Fragrances  IFF $77.54 —
+1.29
$19.83B — $421.55K — $76.1 — $77.54 — $19.83B — 0 -$3.26 —
Teck Resources  TECK $38.74 —
+0.78
$19.32B — $2.88M — $38.55 — $39.35 — $19.32B — 774.80 $0.05 —
Kinross Gold  KGC $15.22 —
-0.69
$18.7B — $8.04M — $15.04 — $15.42 — $18.7B — 15.52 $0.98 —
Reliance  RS $332.74 —
+1.47
$17.5B — $111.5K — $328 — $333.71 — $17.5B — 23.64 $14.07 —
POSCO Holdings Inc.  PKX $57.01 —
+0.29
$17.24B — $89.88K — $56.92 — $57.83 — $17.24B — 28.79 $1.98 —
Anhui Conch Cement Company Limited  AHCHY $14.2 —
+4.11
$16.71B — $2.45K — $14.1 — $14.2 — $16.71B — 13.39 $1.06 —
James Hardie Industries  JHX $28.56 —
+2.79
$16.54B — $3.95M — $27.77 — $28.71 — $16.54B — 29.13 $0.98 —
James Hardie Industries  JHIUF $28 —
0
$16.22B — $125 — $28 — $28 — $16.22B — 28.57 $0.98 —
Northern Star Resources  NESRF $11.3 —
-1.74
$16.14B — $2.35K — $11 — $11.45 — $16.14B — 21.32 $0.53 —
CF Industries  CF $96.18 —
-2.61
$15.58B — $903.33K — $95.51 — $97.7 — $15.58B — 12.72 $7.56 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$15.52B — $7.75K — $0.63 — $0.63 — $15.52B — 5.72 $0.11 —
UPM-Kymmene Oyj  UPMMY $28.38 —
+0.5
$14.97B — $3.39K — $28.3 — $28.41 — $14.97B — 42.35 $0.67 —
Symrise AG  SYIEY $26.57 —
-0.11
$14.94B — $3.22K — $26.54 — $26.59 — $14.94B — 26.57 $1 —
Fresnillo  FNLPF $20.2 —
+2.02
$14.89B — $100 — $20.2 — $20.2 — $14.89B — 106.31 $0.19 —
RPM  RPM $114.67 —
+0.46
$14.73B — $233.3K — $113.81 — $115.35 — $14.73B — 22.97 $4.99 —
First Quantum Minerals  FQVLF $17.44 —
+1.81
$14.62B — $1.54K — $17.22 — $17.44 — $14.62B — 96.88 $0.18 —
Nitto Denko Corporation  NDEKY $18.79 —
-0.53
$12.87B — $817 — $18.78 — $18.85 — $12.87B — 14.02 $1.34 —
Valterra Platinum Limited  ANGPY $7.88 —
+1.29
$12.5B — $30.66K — $7.8 — $7.97 — $12.5B — 31.51 $0.25 —
Akzo Nobel N.V.  AKZOY $23.92 —
+0.72
$12.27B — $3.34K — $23.84 — $24.01 — $12.27B — 22.56 $1.06 —
Norsk Hydro ASA  NHYDY $6.09 —
+1.84
$11.96B — $17.69K — $6.05 — $6.09 — $11.96B — 12.68 $0.48 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
The Mosaic Company  MOS $36.09 —
-3.31
$11.45B — $2M — $35.93 — $37.25 — $11.45B — 31.10 $1.16 —
Suzano  SUZ $9.04 —
-0.44
$11.41B — $1.68M — $8.98 — $9.14 — $11.41B — 0 -$0.12 —
Westlake  WLK $87.01 —
+1.78
$11.16B — $323.75K — $85.14 — $88.41 — $11.16B — 29.10 $2.99 —
Alamos Gold  AGI $25.91 —
-2.02
$10.93B — $1.88M — $25.85 — $26.58 — $10.93B — 41.79 $0.62 —
Sociedad Química y Minera de Chile  SQM $40.19 —
+4.53
$10.82B — $1.35M — $38.19 — $40.66 — $10.82B — 19.04 $2.11 —
Ivanhoe Mines  IVPAF $7.94 —
+1.4
$10.76B — $7.29K — $7.87 — $8 — $10.76B — 24.81 $0.32 —
CEMEX, S.A.B. de C.V  CX $7.39 —
+0.34
$10.71B — $5.14M — $7.32 — $7.5 — $10.71B — 14.20 $0.52 —
Royal Gold  RGLD $159.55 —
-0.52
$10.5B — $408K — $157.77 — $161.13 — $10.5B — 26.37 $6.05 —
Pan American Silver  PAAS $28.85 —
+0.09
$10.46B — $1.57M — $28.45 — $29.06 — $10.46B — 33.55 $0.86 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.38B — $7K — $0.6999 — $0.6999 — $10.38B — 14.00 $0.05 —
Asahi Kasei Corporation  AHKSY $14.51 —
+4.09
$9.85B — $229 — $14.51 — $14.51 — $9.85B — 10.82 $1.34 —
Yara International ASA  YARIY $19.2 —
-0.83
$9.78B — $355 — $19.11 — $19.2 — $9.78B — 33.68 $0.57 —
Brenntag SE  BNTGY $13.44 —
+1.82
$9.7B — $1 — $13.44 — $13.44 — $9.7B — 15.62 $0.86 —
Avantor  AVTR $13.98 —
+3.02
$9.53B — $4.42M — $13.53 — $14.23 — $9.53B — 13.44 $1.04 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Eastman Chemical Company  EMN $81.85 —
+1.96
$9.45B — $633.95K — $79.96 — $82.35 — $9.45B — 10.42 $7.85 —
Boliden AB (publ)  BDNNY $64.41 —
+1.9
$9.15B — $252 — $64.2 — $64.43 — $9.15B — 7.56 $8.51 —
ICL  ICL $7.06 —
-2.35
$9.11B — $365.78K — $7.06 — $7.18 — $9.11B — 22.77 $0.31 —
South32 Limited  SOUHY $10.03 —
+1.83
$9B — $300 — $9.96 — $10.03 — $9B — 0 -$0.26 —
Harmony Gold Mining Company  HMY $14.32 —
-0.1
$8.91B — $1.15M — $14.17 — $14.4 — $8.91B — 15.39 $0.93 —
Albemarle  ALB $75.3 —
+6.36
$8.86B — $3.71M — $71.51 — $76.28 — $8.86B — 0 -$11.11 —
Lundin Mining Corporation  LUNMF $10.31 —
+0.1
$8.84B — $8.66K — $10.25 — $10.31 — $8.84B — 85.91 $0.12 —
Stora Enso Oyj  SEOAY $11.05 —
+1.1
$8.76B — $1K — $11.05 — $11.05 — $8.76B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.63 —
+0.94
$8.64B — $39.26K — $9.53 — $9.84 — $8.64B — 0 -$1.06 —
Alcoa  AA $31.77 —
+3.89
$8.23B — $2.83M — $30.95 — $31.97 — $8.23B — 8.49 $3.74 —
Fuchs SE  FUPBY $14.27 —
+0.63
$7.49B — $314 — $14.27 — $14.29 — $7.49B — 21.29 $0.67 —
Eagle Materials  EXP $227.24 —
+3.54
$7.42B — $231.99K — $216.75 — $227.59 — $7.42B — 16.51 $13.76 —
Endeavour Mining  EDVMF $29.95 —
+0.2
$7.27B — $134 — $29.95 — $29.95 — $7.27B — 0 -$0.42 —
Mondi plc  MONDY $32.92 —
+1.29
$7.25B — $555 — $32.85 — $32.96 — $7.25B — 28.62 $1.15 —
MP Materials  MP $44.09 —
+46.81
$7.21B — $67.4M — $42.86 — $48.01 — $7.21B — 0 -$0.63 —
Simpson Manufacturing  SSD $169.48 —
+2.26
$7.11B — $64.86K — $165.26 — $169.87 — $7.11B — 22.09 $7.67 —
NewMarket  NEU $738.75 —
+0.92
$6.97B — $44.38K — $735.4 — $740.22 — $6.97B — 14.71 $50.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь