• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$58.94B
Общий объем
40.81%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited BHPLF 34.6 USD
-1.3
252.78B USD 2.91K USD 34.6 USD 35.31 USD 252.78B USD 8.67 3.99 USD
BHP Group Limited BHP 69.88 USD
-1.91
252.78B USD 3.12M USD 69.24 USD 70.68 USD 252.78B USD 8.75 7.98 USD
Linde LIN 324.7 USD
-1.46
159.93B USD 1.82M USD 324.09 USD 327.6 USD 159.93B USD 43.00 7.55 USD
Rio Tinto RIO 79.61 USD
-0.98
129.04B USD 4.16M USD 77.75 USD 79.82 USD 129.04B USD 7.33 10.86 USD
Glencore plc GLNCY 13.54 USD
-0.66
86.87B USD 965.59K USD 13.39 USD 13.62 USD 86.87B USD 5.73 2.36 USD
Glencore GLCNF 6.8 USD
-0.58
86.87B USD 46.03K USD 6.73 USD 6.82 USD 86.87B USD 5.71 1.19 USD
Vale VALE 18.66 USD
-3.32
86.51B USD 26.39M USD 18.6 USD 19.11 USD 86.51B USD 4.71 3.96 USD
L'Air Liquide S.A. AIQUY 32.17 USD
+0.34
84B USD 171.53K USD 31.94 USD 32.23 USD 84B USD 29.24 1.1 USD
Air Products and Chemicals APD 314.15 USD
-0.78
69.74B USD 876.62K USD 312.01 USD 316.4 USD 69.74B USD 31.16 10.08 USD
Freeport-McMoRan FCX 44.82 USD
-1.39
64.06B USD 10.87M USD 44.68 USD 45.54 USD 64.06B USD 18.75 2.39 USD
Anglo American plc NGLOY 22.17 USD
-1.53
59.68B USD 169.86K USD 21.82 USD 22.27 USD 59.68B USD 7.77 2.85 USD
The Sherwin-Williams Company SHW 228.54 USD
+1.55
59.22B USD 2.87M USD 225.1 USD 230.61 USD 59.22B USD 30.92 7.39 USD
Southern Copper SCCO 74.58 USD
-0.29
57.66B USD 1.05M USD 73.38 USD 75.19 USD 57.66B USD 22.46 3.32 USD
Shin-Etsu Chemical Co., Ltd. SHECY 35.43 USD
+0.06
57.33B USD 93.38K USD 35.15 USD 35.49 USD 57.33B USD 11.35 3.12 USD
BASF SE BASFY 14.35 USD
-0.1
51.4B USD 114.27K USD 14.25 USD 14.38 USD 51.4B USD 9.31 1.54 USD
Fortescue Metals Group Limited FSUMF 15.99 USD
-0.68
49.23B USD 370 USD 15.81 USD 15.99 USD 49.23B USD 7.95 2.01 USD
Fortescue Metals FSUGY 31.6 USD
-2.23
48.65B USD 27.98K USD 31.6 USD 32.04 USD 48.65B USD 7.86 4.02 USD
Zijin Mining Group Company ZIJMF 1.71 USD
+1.78
46.75B USD 12.28K USD 1.7 USD 1.72 USD 46.75B USD 14.25 0.12 USD
Corteva CTVA 63.83 USD
+1.11
45.61B USD 3.74M USD 62.68 USD 64.09 USD 45.61B USD 33.07 1.93 USD
Sika AG SXYAY 28.42 USD
-0.42
43.52B USD 65.99K USD 28.29 USD 28.53 USD 43.52B USD 35.97 0.79 USD
Ecolab ECL 152.33 USD
+0.32
43.39B USD 764.14K USD 150.59 USD 152.8 USD 43.39B USD 38.85 3.92 USD
Nucor NUE 166.87 USD
-1.74
42.81B USD 2.31M USD 165.44 USD 171.55 USD 42.81B USD 5.26 31.67 USD
Newmont NEM 53.32 USD
-1.5
42.32B USD 5.58M USD 53.22 USD 54.06 USD 42.32B USD 43.70 1.22 USD
Nutrien NTR 80.81 USD
-1.13
42.04B USD 1.41M USD 80.52 USD 82.96 USD 42.04B USD 5.74 14.07 USD
Dow DOW 58.97 USD
+1.46
41.5B USD 6.77M USD 57.81 USD 59.33 USD 41.5B USD 7.59 7.76 USD
DuPont de Nemours, Inc. DD 73.55 USD
-0.24
36.54B USD 2.17M USD 73.14 USD 74.19 USD 36.54B USD 23.20 3.17 USD
Holcim Ltd HCMLY 11.74 USD
+1.82
35.9B USD 48.63K USD 11.66 USD 11.78 USD 35.9B USD 12.62 0.93 USD
Grupo México, S.A.B. de C.V GMBXF 4.47 USD
-0.45
34.8B USD 8.8K USD 4.37 USD 4.55 USD 34.8B USD 10.90 0.41 USD
Barrick Gold GOLD 19.67 USD
-0.1
34.67B USD 19.49M USD 19.4 USD 19.77 USD 34.67B USD 18.38 1.07 USD
CRH CRH 46.47 USD
+0.43
34.59B USD 608.05K USD 45.79 USD 46.64 USD 34.59B USD 12.98 3.58 USD
Albemarle ALB 281.72 USD
+0.81
33B USD 1.23M USD 278.17 USD 285.34 USD 33B USD 21.35 13.19 USD
LyondellBasell Industries LYB 95.55 USD
+0.73
31.11B USD 1.55M USD 94.02 USD 96.26 USD 31.11B USD 7.37 12.95 USD
PPG Industries PPG 127.35 USD
-0.27
29.93B USD 1.51M USD 127.02 USD 128.65 USD 29.93B USD 29.41 4.33 USD
Givaudan SA GVDNY 64.18 USD
-1.17
29.65B USD 18.16K USD 63.41 USD 64.4 USD 29.65B USD 35.07 1.83 USD
International Flavors & Fragrances IFF 111.85 USD
+1.11
28.52B USD 1.23M USD 109.99 USD 112.26 USD 28.52B USD 44.03 2.54 USD
Franco-Nevada FNV 146.87 USD
-0.7
28.16B USD 285.18K USD 145.55 USD 147.59 USD 28.16B USD 37.08 3.96 USD
Sociedad Química y Minera de Chile SQM 94.61 USD
+0.76
27.02B USD 886.55K USD 92.62 USD 94.73 USD 27.02B USD 8.78 10.77 USD
ArcelorMittal S.A. MT 31.92 USD
-1.02
26.05B USD 1.25M USD 31.7 USD 32.22 USD 26.05B USD 2.32 13.73 USD
Agnico Eagle Mines AEM 56.87 USD
-0.4
25.93B USD 2.03M USD 56.33 USD 57.16 USD 25.93B USD 40.04 1.42 USD
ArcelorMittal S.A. AMSYF 28.94 USD
0
25.49B USD 791 USD 28.94 USD 28.94 USD 25.49B USD 2.10 13.73 USD
Vulcan Materials Company VMC 178.5 USD
-0.57
23.72B USD 868.96K USD 177.74 USD 180.1 USD 23.72B USD 38.97 4.58 USD
Ganfeng Lithium GNENF 9.77 USD
+2.84
23.08B USD 25.81K USD 9.65 USD 9.77 USD 23.08B USD 7.51 1.3 USD
Koninklijke DSM KDSKF 125.89 USD
-2.44
22.65B USD 42.05K USD 124.5 USD 127.25 USD 22.65B USD 18.51 6.8 USD
Anhui Conch Cement Company Limited AHCHY 19.61 USD
+1.19
22.48B USD 32.67K USD 19.55 USD 19.61 USD 22.48B USD 6.05 3.24 USD
Martin Marietta Materials MLM 347.82 USD
-0.34
21.6B USD 235.51K USD 347.5 USD 351.9 USD 21.6B USD 26.38 13.18 USD
Teck Resources TECK 41.34 USD
-0.74
21.08B USD 2.74M USD 40.83 USD 41.83 USD 21.08B USD 6.59 6.27 USD
Steel Dynamics STLD 118.93 USD
-2.07
20.88B USD 2.66M USD 117.57 USD 123.69 USD 20.88B USD 5.25 22.62 USD
Wheaton Precious Metals WPM 45.66 USD
-0.67
20.64B USD 1.77M USD 45.05 USD 45.84 USD 20.64B USD 25.94 1.76 USD
Anglo American Platinum Limited ANGPY 12.64 USD
+0.24
20.07B USD 8.44K USD 12.31 USD 12.82 USD 20.07B USD 5.79 2.18 USD
Nippon Steel Corporation NPSCY 7.09 USD
+1.03
19.59B USD 33.55K USD 7.05 USD 7.1 USD 19.59B USD 3.98 1.78 USD
UPM-Kymmene Oyj UPMMY 36.07 USD
-0.89
19.28B USD 12.8K USD 35.85 USD 36.13 USD 19.28B USD 13.02 2.77 USD
POSCO Holdings Inc. PKX 62.74 USD
-2.21
19.16B USD 145.84K USD 62.6 USD 63.45 USD 19.16B USD 4.69 13.35 USD
Norsk Hydro ASA NHYKF 8.27 USD
+3.12
17.02B USD 1.66K USD 8.2 USD 8.27 USD 17.02B USD 6.77 1.22 USD
The Mosaic Company MOS 49.51 USD
+0.67
16.86B USD 2.6M USD 48.72 USD 49.68 USD 16.86B USD 4.83 10.25 USD
Norsk Hydro ASA NHYDY 8.26 USD
+0.61
16.85B USD 93.09K USD 8.21 USD 8.29 USD 16.85B USD 6.77 1.22 USD
FMC FMC 132.22 USD
+1.01
16.66B USD 769.24K USD 130.59 USD 132.94 USD 16.66B USD 23.07 5.73 USD
CF Industries CF 83.08 USD
-2.37
16.3B USD 2.92M USD 83.01 USD 85.69 USD 16.3B USD 5.43 15.3 USD
Avantor AVTR 24.1 USD
+1.18
16.25B USD 6.01M USD 23.57 USD 24.14 USD 16.25B USD 25.36 0.95 USD
First Quantum Minerals FQVLF 23.18 USD
0
16.05B USD 11.29K USD 22.8 USD 23.31 USD 16.05B USD 13.88 1.67 USD
CMOC CMCLF 0.55 USD
+1.56
15.97B USD 14.6K USD 0.54 USD 0.55 USD 15.97B USD 10.96 0.05 USD
South32 SHTLF 3.35 USD
-1.18
15.72B USD 2K USD 3.35 USD 3.35 USD 15.72B USD 5.87 0.57 USD
Westlake WLK 120.69 USD
+3.01
15.39B USD 658.61K USD 115.95 USD 121.44 USD 15.39B USD 5.88 20.52 USD
South32 Limited SOUHY 16.54 USD
-2.99
15.12B USD 26.04K USD 16.48 USD 16.78 USD 15.12B USD 5.80 2.85 USD
Symrise AG SYIEY 26.43 USD
-1.21
14.78B USD 79.71K USD 26.21 USD 26.51 USD 14.78B USD 33.03 0.8 USD
Newcrest Mining NCMGF 15.82 USD
-2.44
14.22B USD 14.62K USD 15.72 USD 15.99 USD 14.22B USD 15.35 1.03 USD
Newcrest Mining Limited NCMGY 15.91 USD
-2.81
14.22B USD 151.54K USD 15.81 USD 16.06 USD 14.22B USD 15.44 1.03 USD
Novozymes A/S NVZMY 50.71 USD
-0.35
14.13B USD 21.96K USD 50.23 USD 50.8 USD 14.13B USD 26.13 1.94 USD
Reliance Steel & Aluminum RS 226.69 USD
-0.51
13.3B USD 322.6K USD 224.35 USD 231.75 USD 13.3B USD 7.40 30.6 USD
Celanese CE 120.5 USD
+0.05
13.07B USD 889.83K USD 118.97 USD 120.84 USD 13.07B USD 7.94 15.17 USD
HeidelbergCement AG HDELY 13.38 USD
+2.22
12.92B USD 23.9K USD 13.28 USD 13.44 USD 12.92B USD 7.55 1.77 USD
Akzo Nobel N.V. AKZOY 24.65 USD
-0.87
12.89B USD 104.97K USD 24.34 USD 24.73 USD 12.89B USD 22.40 1.1 USD
Boliden AB (publ) BDNNY 91.65 USD
-0.74
12.53B USD 2.31K USD 91.44 USD 91.72 USD 12.53B USD 10.36 8.84 USD
Croda International Plc COIHY 43.15 USD
-1.08
12.05B USD 4.23K USD 42.46 USD 43.2 USD 12.05B USD 13.65 3.16 USD
Suzano SUZ 8.88 USD
-1
11.79B USD 1.81M USD 8.78 USD 8.94 USD 11.79B USD 3.31 2.68 USD
Sasol Limited SSL 18.36 USD
-1.18
11.76B USD 154.77K USD 18.24 USD 18.62 USD 11.76B USD 5.12 3.58 USD
Stora Enso Oyj SEOAY 14.74 USD
-3.28
11.75B USD 10.71K USD 14.73 USD 14.76 USD 11.75B USD 6.85 2.15 USD
Brenntag SE BNTGY 15.15 USD
+0.13
11.7B USD 16.85K USD 15.06 USD 15.22 USD 11.7B USD 12.73 1.19 USD
Yara International ASA YARIY 22.75 USD
+0.42
11.59B USD 9.65K USD 22.62 USD 22.84 USD 11.59B USD 5.65 4.02 USD
RPM RPM 87.99 USD
+0.59
11.36B USD 390.63K USD 87.15 USD 88.31 USD 11.36B USD 21.35 4.12 USD
Sumitomo Metal Mining SMMYY 10.27 USD
+0.88
11.31B USD 8.53K USD 10.21 USD 10.32 USD 11.31B USD 5.10 2.01 USD
Cleveland-Cliffs CLF 21.62 USD
+1.6
11.14B USD 8.35M USD 21.09 USD 21.75 USD 11.14B USD 4.56 4.74 USD
Gerdau GGB 6.35 USD
-3.05
10.85B USD 6.94M USD 6.32 USD 6.51 USD 10.85B USD 3.99 1.59 USD
Ivanhoe Mines IVPAF 8.87 USD
-4.82
10.77B USD 103.1K USD 8.86 USD 9.34 USD 10.77B USD 26.09 0.34 USD
Asahi Kasei AHKSF 7.48 USD
+2.68
10.52B USD 11.54K USD 7.4 USD 7.54 USD 10.52B USD 10.99 0.68 USD
Gold Fields GFI 11.8 USD
-3.83
10.52B USD 5.62M USD 11.77 USD 12.03 USD 10.52B USD 11.68 1.01 USD
Pilbara Minerals PILBF 3.48 USD
-5.43
10.43B USD 277.18K USD 3.45 USD 3.59 USD 10.43B USD 26.76 0.13 USD
Eastman Chemical Company EMN 86.82 USD
-5.37
10.42B USD 2.51M USD 85.83 USD 90.83 USD 10.42B USD 9.62 9.02 USD
Asahi Kasei Corporation AHKSY 14.89 USD
+0.88
10.37B USD 34.34K USD 14.85 USD 14.96 USD 10.37B USD 11.02 1.35 USD
Impala Platinum Holdings Limited IMPUY 11.7 USD
-1.68
10.33B USD 100.98K USD 11.6 USD 11.82 USD 10.33B USD 5.54 2.11 USD
ICL ICL 8.01 USD
-0.5
10.33B USD 1.48M USD 7.99 USD 8.09 USD 10.33B USD 4.91 1.63 USD
James Hardie Industries JHX 22.58 USD
+0.04
10.03B USD 53.52K USD 22.33 USD 22.67 USD 10.03B USD 19.46 1.16 USD
Kumba Iron Ore KIROY 10.42 USD
+1.77
10.03B USD 2.75K USD 10.34 USD 10.42 USD 10.03B USD 8.01 1.3 USD
Chr. Hansen Holding A/S CHYHY 18.17 USD
-0.82
9.56B USD 11.28K USD 18.01 USD 18.2 USD 9.56B USD 37.85 0.48 USD
Alcoa AA 52.75 USD
+1.23
9.34B USD 4.77M USD 51 USD 53.46 USD 9.34B USD 10.26 5.14 USD
Mondi plc MONDY 38.27 USD
-0.27
9.29B USD 7.17K USD 37.84 USD 38.36 USD 9.29B USD 7.00 5.46 USD
Nitto Denko Corporation NDEKY 31.34 USD
+3.02
9.28B USD 4.43K USD 31.07 USD 31.5 USD 9.28B USD 11.11 2.82 USD
Xinyi Glass Holdings Limited XYIGY 45.11 USD
+0.14
9.26B USD 6.91K USD 45.09 USD 45.27 USD 9.26B USD 7.56 5.96 USD
Xinyi Glass XYIGF 2.19 USD
0
9.26B USD 5 USD 2.19 USD 2.19 USD 9.26B USD 7.30 0.3 USD
AngloGold Ashanti AU 21.02 USD
-3.75
9.15B USD 4.15M USD 20.87 USD 21.45 USD 9.15B USD 15.80 1.33 USD
Covestro AG COVTY 23.01 USD
+0.17
8.93B USD 399.73K USD 22.86 USD 23.14 USD 8.93B USD 8.68 2.65 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь