$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%     ETH 9.44%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.61
-0.35
$221.05B $1.12M $469.05 $472.22 $221.05B 34.12 $13.76
BHP Group Limited  BHPLF $26
0
$141.01B $1.61K $26 $26 $141.01B 11.60 $2.24
BHP Group Limited  BHP $51.68
+4.16
$131.12B $4.14M $51.09 $52.17 $131.12B 11.53 $4.48
L'Air Liquide S.A.  AIQUY $41.25
-0.89
$118.94B $31.17K $41.12 $41.25 $118.94B 30.78 $1.34
Rio Tinto  RIO $60.16
+2.46
$97.77B $6.08M $60 $60.58 $97.77B 8.50 $7.07
The Sherwin-Williams Company  SHW $353.19
+0.47
$88.51B $479.28K $351 $356.27 $88.51B 33.38 $10.58
Southern Copper  SCCO $101.89
+1.97
$81.93B $984.26K $100.4 $102.48 $81.93B 22.69 $4.49
Ecolab  ECL $266.88
-0.5
$75.66B $439.79K $265.19 $268.34 $75.66B 36.31 $7.35
Holcim AG  HCMLY $26.38
+0.69
$72.68B $8.43K $26 $26.4 $72.68B 20.13 $1.31
Zijin Mining Group Company Limited  ZIJMY $50.4
-1.23
$68.42B $419 $50.19 $50.4 $68.42B 13.51 $3.73
Freeport-McMoRan  FCX $47.43
+4.03
$68.11B $10.8M $46.12 $47.43 $68.11B 38.87 $1.22
Zijin Mining Group Company  ZIJMF $2.5
-4.21
$67.21B $6.1K $2.5 $2.5 $67.21B 13.15 $0.19
Newmont  NEM $59.42
+1.14
$66.13B $4.53M $58.59 $59.51 $66.13B 13.53 $4.39
Air Products and Chemicals  APD $296.23
+0.68
$65.92B $397.23K $293.6 $297.34 $65.92B 42.68 $6.94
CRH  CRH $96.12
-0.36
$64.71B $1.91M $95.61 $96.56 $64.71B 20.40 $4.71
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $2.6K $31.82 $31.83 $60.24B 16.70 $1.84
Shin-Etsu Chemical Co., Ltd.  SHECY $15.91
-1.85
$59.59B $14.72K $15.83 $15.91 $59.59B 17.29 $0.92
Agnico Eagle Mines  AEM $117.81
+0.1
$59.38B $1.03M $116.26 $118.61 $59.38B 25.06 $4.7
Glencore  GLCNF $4.21
+2.18
$51.91B $1K $4.21 $4.21 $51.91B 0 -$0.13
Glencore plc  GLNCY $8.36
+2.96
$51.29B $65.42K $8.33 $8.42 $51.29B 0 -$0.26
Corteva  CTVA $74.9
-1.71
$51.09B $1.69M $74.82 $76.07 $51.09B 45.12 $1.66
Grupo México, S.A.B. de C.V  GMBXF $6.1
+1.67
$48.32B $200 $6.1 $6.1 $48.32B 12.70 $0.48
BASF SE  BASFY $12.82
+0.47
$45.77B $36.52K $12.77 $12.84 $45.77B 53.41 $0.24
Givaudan SA  GVDNY $96.61
-0.16
$44.57B $2.48K $96.26 $96.64 $44.57B 32.74 $2.95
Holcim  HCMLF $80
+1.46
$44.08B $2 $80 $80 $44.08B 12.21 $6.55
Vale  VALE $9.99
+1.27
$42.97B $58.74M $9.96 $10.32 $42.97B 7.23 $1.38
Sika AG  SXYAY $26.42
+1.19
$42.39B $8.74K $26.21 $26.43 $42.39B 27.23 $0.97
Wheaton Precious Metals  WPM $89.65
+0.91
$40.74B $720.8K $88 $89.65 $40.74B 65.91 $1.36
Vulcan Materials Company  VMC $271.38
+0.53
$35.85B $410.12K $268.82 $272.09 $35.85B 38.22 $7.1
Martin Marietta Materials  MLM $568.53
+0.27
$34.27B $99.09K $562.91 $571.1 $34.27B 32.56 $17.46
Fortescue  FSUGY $21.9
+2.82
$33.71B $1.11K $21.44 $21.9 $33.71B 8.65 $2.53
Anglo American plc  NGLOY $15.25
+2.42
$33.44B $26.3K $15.23 $15.38 $33.44B 0 -$1.44
Novozymes A/S  NVZMY $71.67
-0.53
$33.22B $20.2K $71.2 $71.82 $33.22B 61.78 $1.16
Nucor  NUE $143.93
+3.03
$33.21B $895.77K $141.55 $145.03 $33.21B 25.38 $5.67
Fortescue Ltd  FSUMF $10.63
-0.19
$32.73B $3K $10.63 $10.8 $32.73B 8.37 $1.27
DuPont de Nemours, Inc.  DD $76.42
+1.17
$31.98B $1.04M $75.01 $76.78 $31.98B 2547.44 $0.03
Franco-Nevada  FNV $159.7
+0.39
$30.82B $286K $157.79 $159.76 $30.82B 49.74 $3.21
Nutrien  NTR $61.11
-1.61
$29.84B $753.33K $60.97 $62.15 $29.84B 57.65 $1.06
PPG Industries  PPG $119.86
+1.41
$27.21B $421.23K $118.31 $120.91 $27.21B 21.21 $5.65
ArcelorMittal S.A.  MT $34.37
+2.51
$26.17B $821.63K $34.15 $34.53 $26.17B 21.89 $1.57
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
AngloGold Ashanti  AU $46.07
-1
$23.22B $761.27K $45.62 $46.7 $23.22B 15.00 $3.07
Dow  DOW $30.47
+2.09
$21.53B $7.32M $29.59 $30.93 $21.53B 76.16 $0.4
Gold Fields  GFI $23.73
-1.21
$21.24B $897.47K $23.55 $23.97 $21.24B 17.19 $1.38
LyondellBasell Industries  LYB $65.76
+1.42
$21.14B $1.36M $64.25 $66.41 $21.14B 22.75 $2.89
Steel Dynamics  STLD $137.66
+1.16
$20.44B $482.22K $136.69 $139.57 $20.44B 18.08 $7.61
Nippon Steel Corporation  NPSCY $6.43
+0.78
$20.18B $9.52K $6.37 $6.43 $20.18B 8.35 $0.77
International Flavors & Fragrances  IFF $77.54
+1.29
$19.83B $421.55K $76.1 $77.54 $19.83B 0 -$3.26
Teck Resources  TECK $38.74
+0.78
$19.32B $2.88M $38.55 $39.35 $19.32B 774.80 $0.05
Kinross Gold  KGC $15.22
-0.69
$18.7B $8.04M $15.04 $15.42 $18.7B 15.52 $0.98
Reliance  RS $332.74
+1.47
$17.5B $111.5K $328 $333.71 $17.5B 23.64 $14.07
POSCO Holdings Inc.  PKX $57.01
+0.29
$17.24B $89.88K $56.92 $57.83 $17.24B 28.79 $1.98
Anhui Conch Cement Company Limited  AHCHY $14.2
+4.11
$16.71B $2.45K $14.1 $14.2 $16.71B 13.39 $1.06
James Hardie Industries  JHX $28.56
+2.79
$16.54B $3.95M $27.77 $28.71 $16.54B 29.13 $0.98
James Hardie Industries  JHIUF $28
0
$16.22B $125 $28 $28 $16.22B 28.57 $0.98
Northern Star Resources  NESRF $11.3
-1.74
$16.14B $2.35K $11 $11.45 $16.14B 21.32 $0.53
CF Industries  CF $96.18
-2.61
$15.58B $903.33K $95.51 $97.7 $15.58B 12.72 $7.56
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.52B $7.75K $0.63 $0.63 $15.52B 5.72 $0.11
UPM-Kymmene Oyj  UPMMY $28.38
+0.5
$14.97B $3.39K $28.3 $28.41 $14.97B 42.35 $0.67
Symrise AG  SYIEY $26.57
-0.11
$14.94B $3.22K $26.54 $26.59 $14.94B 26.57 $1
Fresnillo  FNLPF $20.2
+2.02
$14.89B $100 $20.2 $20.2 $14.89B 106.31 $0.19
RPM  RPM $114.67
+0.46
$14.73B $233.3K $113.81 $115.35 $14.73B 22.97 $4.99
First Quantum Minerals  FQVLF $17.44
+1.81
$14.62B $1.54K $17.22 $17.44 $14.62B 96.88 $0.18
Nitto Denko Corporation  NDEKY $18.79
-0.53
$12.87B $817 $18.78 $18.85 $12.87B 14.02 $1.34
Valterra Platinum Limited  ANGPY $7.88
+1.29
$12.5B $30.66K $7.8 $7.97 $12.5B 31.51 $0.25
Akzo Nobel N.V.  AKZOY $23.92
+0.72
$12.27B $3.34K $23.84 $24.01 $12.27B 22.56 $1.06
Norsk Hydro ASA  NHYDY $6.09
+1.84
$11.96B $17.69K $6.05 $6.09 $11.96B 12.68 $0.48
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
The Mosaic Company  MOS $36.09
-3.31
$11.45B $2M $35.93 $37.25 $11.45B 31.10 $1.16
Suzano  SUZ $9.04
-0.44
$11.41B $1.68M $8.98 $9.14 $11.41B 0 -$0.12
Westlake  WLK $87.01
+1.78
$11.16B $323.75K $85.14 $88.41 $11.16B 29.10 $2.99
Alamos Gold  AGI $25.91
-2.02
$10.93B $1.88M $25.85 $26.58 $10.93B 41.79 $0.62
Sociedad Química y Minera de Chile  SQM $40.19
+4.53
$10.82B $1.35M $38.19 $40.66 $10.82B 19.04 $2.11
Ivanhoe Mines  IVPAF $7.94
+1.4
$10.76B $7.29K $7.87 $8 $10.76B 24.81 $0.32
CEMEX, S.A.B. de C.V  CX $7.39
+0.34
$10.71B $5.14M $7.32 $7.5 $10.71B 14.20 $0.52
Royal Gold  RGLD $159.55
-0.52
$10.5B $408K $157.77 $161.13 $10.5B 26.37 $6.05
Pan American Silver  PAAS $28.85
+0.09
$10.46B $1.57M $28.45 $29.06 $10.46B 33.55 $0.86
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.38B $7K $0.6999 $0.6999 $10.38B 14.00 $0.05
Asahi Kasei Corporation  AHKSY $14.51
+4.09
$9.85B $229 $14.51 $14.51 $9.85B 10.82 $1.34
Yara International ASA  YARIY $19.2
-0.83
$9.78B $355 $19.11 $19.2 $9.78B 33.68 $0.57
Brenntag SE  BNTGY $13.44
+1.82
$9.7B $1 $13.44 $13.44 $9.7B 15.62 $0.86
Avantor  AVTR $13.98
+3.02
$9.53B $4.42M $13.53 $14.23 $9.53B 13.44 $1.04
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Eastman Chemical Company  EMN $81.85
+1.96
$9.45B $633.95K $79.96 $82.35 $9.45B 10.42 $7.85
Boliden AB (publ)  BDNNY $64.41
+1.9
$9.15B $252 $64.2 $64.43 $9.15B 7.56 $8.51
ICL  ICL $7.06
-2.35
$9.11B $365.78K $7.06 $7.18 $9.11B 22.77 $0.31
South32 Limited  SOUHY $10.03
+1.83
$9B $300 $9.96 $10.03 $9B 0 -$0.26
Harmony Gold Mining Company  HMY $14.32
-0.1
$8.91B $1.15M $14.17 $14.4 $8.91B 15.39 $0.93
Albemarle  ALB $75.3
+6.36
$8.86B $3.71M $71.51 $76.28 $8.86B 0 -$11.11
Lundin Mining Corporation  LUNMF $10.31
+0.1
$8.84B $8.66K $10.25 $10.31 $8.84B 85.91 $0.12
Stora Enso Oyj  SEOAY $11.05
+1.1
$8.76B $1K $11.05 $11.05 $8.76B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.63
+0.94
$8.64B $39.26K $9.53 $9.84 $8.64B 0 -$1.06
Alcoa  AA $31.77
+3.89
$8.23B $2.83M $30.95 $31.97 $8.23B 8.49 $3.74
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
Eagle Materials  EXP $227.24
+3.54
$7.42B $231.99K $216.75 $227.59 $7.42B 16.51 $13.76
Endeavour Mining  EDVMF $29.95
+0.2
$7.27B $134 $29.95 $29.95 $7.27B 0 -$0.42
Mondi plc  MONDY $32.92
+1.29
$7.25B $555 $32.85 $32.96 $7.25B 28.62 $1.15
MP Materials  MP $44.09
+46.81
$7.21B $67.4M $42.86 $48.01 $7.21B 0 -$0.63
Simpson Manufacturing  SSD $169.48
+2.26
$7.11B $64.86K $165.26 $169.87 $7.11B 22.09 $7.67
NewMarket  NEU $738.75
+0.92
$6.97B $44.38K $735.4 $740.22 $6.97B 14.71 $50.22
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь