• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Общая капитализация
$28.79B
Общий объем
BTC 44.75%     ETH 19.30%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF 30.39 USD
+0.63
220.56B USD 65.78K USD 30.39 USD 30.58 USD 220.56B USD 8.46 3.59 USD
BHP Group Limited  BHP 59.85 USD
-0.27
210.6B USD 1.09M USD 59.77 USD 60.28 USD 210.6B USD 8.32 7.19 USD
Linde  LIN 360.79 USD
-0.39
176.64B USD 470.96K USD 358.85 USD 362.45 USD 176.64B USD 40.17 8.98 USD
Shin-Etsu Chemical Co., Ltd.  SHECY 16.35 USD
+1.45
132.03B USD 94.83K USD 15.78 USD 16.86 USD 132.03B USD 12.87 1.27 USD
Rio Tinto  RIO 64.6 USD
<0.01
104.8B USD 1.45M USD 64.42 USD 64.97 USD 104.8B USD 8.47 7.62 USD
L'Air Liquide S.A.  AIQUY 33.67 USD
-0.31
87.93B USD 49.54K USD 33.6 USD 33.93 USD 87.93B USD 29.53 1.14 USD
Glencore  GLCNF 5.46 USD
-1.09
68.06B USD 60.91K USD 5.43 USD 5.49 USD 68.06B USD 4.13 1.32 USD
Glencore plc  GLNCY 10.89 USD
-0.91
67.87B USD 917.58K USD 10.78 USD 10.96 USD 67.87B USD 4.12 2.64 USD
Vale  VALE 14.14 USD
+0.35
62.63B USD 18.71M USD 14.07 USD 14.28 USD 62.63B USD 4.23 3.34 USD
The Sherwin-Williams Company  SHW 240.3 USD
-1.21
61.97B USD 585.82K USD 239.03 USD 242 USD 61.97B USD 29.44 8.16 USD
Air Products and Chemicals  APD 278.06 USD
-1.88
61.76B USD 411.2K USD 277.85 USD 282.54 USD 61.76B USD 28.60 9.72 USD
Southern Copper  SCCO 71.23 USD
-1
55.07B USD 467.48K USD 71.11 USD 72.86 USD 55.07B USD 20.58 3.46 USD
Freeport-McMoRan  FCX 37.81 USD
-0.09
54.19B USD 5.1M USD 37.55 USD 38.05 USD 54.19B USD 19.89 1.9 USD
Ecolab  ECL 178.07 USD
+0.62
50.7B USD 573.25K USD 176.13 USD 178.28 USD 50.7B USD 44.07 4.04 USD
BASF SE  BASFY 12.4 USD
-2.31
44.39B USD 88.13K USD 12.38 USD 12.44 USD 44.39B USD 0 -0.08 USD
Zijin Mining Group Company  ZIJMF 1.48 USD
+2.92
43.17B USD 110 USD 1.44 USD 1.44 USD 43.17B USD 14.40 0.1 USD
Fortescue Metals  FSUGY 28.02 USD
+0.61
43.14B USD 15.75K USD 27.61 USD 28.29 USD 43.14B USD 7.24 3.87 USD
Fortescue Metals Group Limited  FSUMF 14 USD
+1.71
43.09B USD 101 USD 14 USD 14 USD 43.09B USD 7.44 1.88 USD
Sika AG  SXYAY 27.44 USD
-2.74
42.29B USD 29.16K USD 27.35 USD 27.58 USD 42.29B USD 33.05 0.83 USD
Anglo American plc  NGLOY 15.48 USD
-0.37
41.41B USD 99.49K USD 15.26 USD 15.55 USD 41.41B USD 8.41 1.84 USD
Corteva  CTVA 56.25 USD
-2.73
39.99B USD 2.84M USD 55.89 USD 57.39 USD 39.99B USD 32.89 1.71 USD
Grupo México, S.A.B. de C.V  GMBXF 4.91 USD
+2.19
38.22B USD 864 USD 4.85 USD 4.91 USD 38.22B USD 11.97 0.41 USD
Dow  DOW 51.79 USD
-1.89
36.63B USD 3.01M USD 51.64 USD 52.65 USD 36.63B USD 12.81 4.04 USD
Nucor  NUE 145.21 USD
-1.11
36.48B USD 526.28K USD 144.66 USD 147.25 USD 36.48B USD 5.71 25.39 USD
Holcim Ltd  HCMLY 12.84 USD
-1
36.28B USD 16.33K USD 12.81 USD 12.93 USD 36.28B USD 10.52 1.22 USD
CRH  CRH 48.6 USD
-1.89
35.61B USD 911.92K USD 48.53 USD 49.18 USD 35.61B USD 13.96 3.48 USD
Newmont  NEM 41.67 USD
-0.89
33.11B USD 3.03M USD 41.29 USD 42.01 USD 33.11B USD 0 -0.7 USD
PPG Industries  PPG 140.06 USD
-0.79
32.97B USD 470.87K USD 138.79 USD 141.36 USD 32.97B USD 26.12 5.36 USD
DuPont de Nemours, Inc.  DD 69.99 USD
-0.64
32.13B USD 1.52M USD 69.54 USD 70.4 USD 32.13B USD 32.10 2.18 USD
Barrick Gold  GOLD 17 USD
-0.87
29.98B USD 7.23M USD 16.93 USD 17.17 USD 29.98B USD 283.33 0.06 USD
Givaudan SA  GVDNY 63.63 USD
-3.01
29.96B USD 21.8K USD 63.32 USD 63.75 USD 29.96B USD 31.04 2.05 USD
Nutrien  NTR 58.61 USD
-0.56
29.08B USD 1.06M USD 58.29 USD 59.35 USD 29.08B USD 4.56 12.83 USD
LyondellBasell Industries  LYB 88.94 USD
-1.68
28.93B USD 872.94K USD 88.27 USD 90.1 USD 28.93B USD 9.59 9.27 USD
Franco-Nevada  FNV 146.17 USD
-0.81
28.06B USD 232.8K USD 145.45 USD 148.16 USD 28.06B USD 41.17 3.55 USD
Vulcan Materials Company  VMC 207.24 USD
+0.51
27.58B USD 322.22K USD 204.77 USD 207.37 USD 27.58B USD 44.37 4.67 USD
Martin Marietta Materials  MLM 427.31 USD
+0.45
26.48B USD 185.78K USD 422.48 USD 428.05 USD 26.48B USD 27.51 15.53 USD
Albemarle  ALB 220.53 USD
+0.42
25.88B USD 901.61K USD 218.36 USD 222.8 USD 25.88B USD 7.04 31.32 USD
Agnico Eagle Mines  AEM 51.13 USD
-0.82
25.82B USD 1.11M USD 50.74 USD 51.51 USD 25.82B USD 10.06 5.08 USD
POSCO Holdings Inc.  PKX 76.01 USD
+1.01
23.07B USD 56.9K USD 75.98 USD 76.69 USD 23.07B USD 14.56 5.22 USD
ArcelorMittal S.A.  MT 27.35 USD
-0.09
22.91B USD 932.21K USD 27.21 USD 27.48 USD 22.91B USD 3.80 7.18 USD
ArcelorMittal S.A.  AMSYF 26.05 USD
0
22.35B USD 101.79K USD 26.05 USD 26.05 USD 22.35B USD 3.62 7.18 USD
Teck Resources  TECK 42.48 USD
-0.62
21.8B USD 1.33M USD 42.27 USD 42.84 USD 21.8B USD 8.06 5.27 USD
Wheaton Precious Metals  WPM 44.8 USD
-1.14
20.73B USD 919.19K USD 44.33 USD 45.28 USD 20.73B USD 32.46 1.38 USD
Sociedad Química y Minera de Chile  SQM 70.83 USD
-0.45
20.23B USD 569.76K USD 70.2 USD 72.33 USD 20.23B USD 5.25 13.49 USD
International Flavors & Fragrances  IFF 77.89 USD
-2.33
19.87B USD 1.21M USD 76.68 USD 77.9 USD 19.87B USD 0 -8.17 USD
Nippon Steel Corporation  NPSCY 6.98 USD
+3.79
19.85B USD 9.09K USD 6.82 USD 7.13 USD 19.85B USD 4.91 1.42 USD
Anhui Conch Cement Company Limited  AHCHY 13.75 USD
+1.33
18.87B USD 17.06K USD 13.34 USD 13.79 USD 18.87B USD 7.76 1.77 USD
Ganfeng Lithium  GNENF 6.99 USD
+2.73
17.45B USD 826 USD 6.96 USD 6.99 USD 17.45B USD 5.17 1.35 USD
UPM-Kymmene Oyj  UPMMY 32.06 USD
+0.27
17.16B USD 184.79K USD 31.9 USD 32.09 USD 17.16B USD 9.98 3.21 USD
Steel Dynamics  STLD 99.29 USD
-1.07
16.78B USD 725.86K USD 99.26 USD 101.43 USD 16.78B USD 5.25 18.91 USD
CMOC  CMCLF 0.55 USD
+3.18
15.98B USD 1K USD 0.55 USD 0.55 USD 15.98B USD 18.23 0.03 USD
Newcrest Mining  NCMGF 17.5 USD
-1.52
15.65B USD 2.32K USD 17.38 USD 17.5 USD 15.65B USD 17.32 1.01 USD
Newcrest Mining Limited  NCMGY 17.5 USD
-1.33
15.64B USD 29.52K USD 17.41 USD 17.76 USD 15.64B USD 17.32 1.01 USD
First Quantum Minerals  FQVLF 22.35 USD
-2.19
15.48B USD 10.01K USD 22.13 USD 22.94 USD 15.48B USD 21.28 1.05 USD
Anglo American Platinum Limited  ANGPY 9.67 USD
-2.72
15.36B USD 26.38K USD 9.64 USD 9.79 USD 15.36B USD 6.08 1.59 USD
Reliance Steel & Aluminum  RS 246.81 USD
-0.22
14.51B USD 103.51K USD 244.91 USD 247.93 USD 14.51B USD 8.80 28.03 USD
Heidelberg Materials AG  HDELY 15.41 USD
-1.22
14.35B USD 28.7K USD 15.38 USD 15.54 USD 14.35B USD 8.46 1.82 USD
Westlake  WLK 111.2 USD
-1.08
14.19B USD 266K USD 110.56 USD 112.3 USD 14.19B USD 7.63 14.57 USD
Gold Fields  GFI 15.53 USD
-0.78
13.9B USD 1.57M USD 15.33 USD 15.58 USD 13.9B USD 19.90 0.78 USD
Symrise AG  SYIEY 24.72 USD
-4.52
13.82B USD 32.93K USD 24.69 USD 24.8 USD 13.82B USD 45.77 0.54 USD
Norsk Hydro ASA  NHYKF 6.47 USD
+2.64
13.28B USD 2.47K USD 6.39 USD 6.47 USD 13.28B USD 7.61 0.85 USD
Novozymes A/S  NVZMY 47.71 USD
-3.46
13.28B USD 9.05K USD 47.62 USD 47.87 USD 13.28B USD 25.37 1.88 USD
Avantor  AVTR 19.63 USD
-1.01
13.25B USD 3.87M USD 19.58 USD 19.95 USD 13.25B USD 21.81 0.9 USD
FMC  FMC 105.49 USD
-4.07
13.2B USD 1.08M USD 105.44 USD 110.63 USD 13.2B USD 16.53 6.38 USD
CF Industries  CF 67.42 USD
+0.08
13.15B USD 1.34M USD 66.5 USD 68.92 USD 13.15B USD 4.48 15.02 USD
Norsk Hydro ASA  NHYDY 6.45 USD
+1.26
13.14B USD 53.59K USD 6.39 USD 6.48 USD 13.14B USD 7.49 0.86 USD
Akzo Nobel N.V.  AKZOY 25.49 USD
-2.07
13.06B USD 33.18K USD 25.38 USD 25.79 USD 13.06B USD 40.46 0.63 USD
Celanese  CE 113.27 USD
-2.05
12.32B USD 1.13M USD 112.84 USD 114.53 USD 12.32B USD 8.29 13.66 USD
Suzano  SUZ 9.29 USD
-0.21
12.15B USD 893.25K USD 9.18 USD 9.39 USD 12.15B USD 3.27 2.84 USD
Brenntag SE  BNTGY 15.57 USD
-4.92
11.99B USD 8.98K USD 15.44 USD 15.58 USD 11.99B USD 13.19 1.18 USD
South32 Limited  SOUHY 13.03 USD
-1.44
11.85B USD 86.88K USD 12.8 USD 13.13 USD 11.85B USD 5.02 2.59 USD
The Mosaic Company  MOS 35.01 USD
+0.21
11.63B USD 1.75M USD 34.66 USD 35.38 USD 11.63B USD 4.29 8.15 USD
James Hardie Industries  JHX 25.61 USD
-0.35
11.42B USD 36.17K USD 25.48 USD 25.65 USD 11.42B USD 22.46 1.14 USD
Nitto Denko Corporation  NDEKY 38.21 USD
+2.11
11.05B USD 2.32K USD 37.91 USD 38.63 USD 11.05B USD 13.54 2.82 USD
RPM  RPM 82.98 USD
-0.38
10.7B USD 156K USD 82.4 USD 83.29 USD 10.7B USD 20.38 4.07 USD
Stora Enso Oyj  SEOAY 13.38 USD
-1.18
10.69B USD 22.73K USD 13.36 USD 13.45 USD 10.69B USD 6.59 2.03 USD
AngloGold Ashanti  AU 24.29 USD
-0.65
10.19B USD 842.31K USD 24.03 USD 24.38 USD 10.19B USD 34.21 0.71 USD
Ivanhoe Mines  IVPAF 8.35 USD
+0.94
10.17B USD 108.2K USD 8.33 USD 8.43 USD 10.17B USD 21.96 0.38 USD
Yara International ASA  YARIY 19.93 USD
+1.19
10.15B USD 52.48K USD 19.87 USD 19.97 USD 10.15B USD 5.24 3.8 USD
CEMEX, S.A.B. de C.V.  CXMSF 0.67 USD
+4.71
10.1B USD 201.02K USD 0.67 USD 0.67 USD 10.1B USD 16.75 0.04 USD
CEMEX, S.A.B. de C.V  CX 6.87 USD
-0.07
9.96B USD 3.61M USD 6.81 USD 6.97 USD 9.96B USD 17.16 0.4 USD
Asahi Kasei Corporation  AHKSY 13.8 USD
+0.09
9.77B USD 34.21K USD 13.62 USD 13.9 USD 9.77B USD 15.33 0.9 USD
Asahi Kasei  AHKSF 6.94 USD
-0.93
9.71B USD 33.56K USD 6.9 USD 7 USD 9.71B USD 15.41 0.45 USD
Pilbara Minerals  PILBF 3.21 USD
-0.16
9.61B USD 24.85K USD 3.15 USD 3.24 USD 9.61B USD 8.43 0.38 USD
Eastman Chemical Company  EMN 80.52 USD
+0.12
9.59B USD 569.49K USD 78.79 USD 80.59 USD 9.59B USD 14.20 5.67 USD
Chr. Hansen Holding A/S  CHYHY 18.05 USD
-3.13
9.55B USD 10.13K USD 18.01 USD 18.09 USD 9.55B USD 38.40 0.47 USD
Sumitomo Metal Mining  SMMYY 8.33 USD
+1.96
9.21B USD 24.67K USD 8.26 USD 8.43 USD 9.21B USD 4.81 1.73 USD
Boliden AB (publ)  BDNNY 66.82 USD
-0.16
9.14B USD 5.9K USD 66.6 USD 67.24 USD 9.14B USD 9.02 7.4 USD
Gerdau  GGB 5.18 USD
+0.49
9.05B USD 2.33M USD 5.14 USD 5.23 USD 9.05B USD 3.98 1.3 USD
Sasol Limited  SSL 13.69 USD
+1.94
8.68B USD 233.04K USD 13.66 USD 13.76 USD 8.68B USD 4.37 3.13 USD
Kumba Iron Ore  KIROY 8.85 USD
+4.49
8.52B USD 118 USD 8.85 USD 8.85 USD 8.52B USD 10.66 0.83 USD
Ternium  TX 42.2 USD
-0.07
8.28B USD 62.52K USD 41.73 USD 42.36 USD 8.28B USD 5.97 7.06 USD
Cleveland-Cliffs  CLF 15.91 USD
-2.18
8.19B USD 5.04M USD 15.81 USD 16.29 USD 8.19B USD 16.74 0.95 USD
Covestro AG  COVTY 20.95 USD
-0.48
7.96B USD 6.76K USD 20.91 USD 21.01 USD 7.96B USD 0 -2.01 USD
Royal Gold  RGLD 119.38 USD
-1.2
7.84B USD 246.51K USD 117.37 USD 120.83 USD 7.84B USD 33.16 3.6 USD
Mondi plc  MONDY 31.72 USD
-0.16
7.7B USD 3.11K USD 31.43 USD 31.72 USD 7.7B USD 6.00 5.28 USD
Jiangxi Copper Company  JIAXF 1.52 USD
0
7.68B USD 246.73K USD 1.52 USD 1.52 USD 7.68B USD 6.08 0.25 USD
Impala Platinum Holdings Limited  IMPUY 8.29 USD
-1.47
7.15B USD 337.18K USD 8.25 USD 8.41 USD 7.15B USD 4.22 1.96 USD
ICL  ICL 5.51 USD
+1.38
7.1B USD 682.59K USD 5.44 USD 5.54 USD 7.1B USD 3.93 1.4 USD
Axalta Coating Systems  AXTA 31.61 USD
-0.21
7B USD 1.43M USD 31.39 USD 31.87 USD 7B USD 32.58 0.97 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь