$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%     ETH 9.52%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27
+0.28
$221.84B $1.52M $467.56 $476.46 $221.84B 34.24 $13.76
BHP Group Limited  BHP $49.61
+0.51
$125.88B $3.73M $49.3 $50.22 $125.88B 11.07 $4.48
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
L'Air Liquide S.A.  AIQUY $41.6
+1.07
$119.95B $1.5K $41.25 $41.25 $119.95B 31.04 $1.34
Rio Tinto  RIO $58.71
-0.03
$95.42B $3.27M $58.24 $58.82 $95.42B 8.30 $7.07
The Sherwin-Williams Company  SHW $351.54
+1.6
$88.1B $2.12M $345.68 $352.7 $88.1B 33.22 $10.58
Southern Copper  SCCO $99.92
-2.99
$80.34B $2.8M $98.98 $103.99 $80.34B 22.25 $4.49
Ecolab  ECL $268.21
-0.26
$76.04B $1.15M $266.38 $270.4 $76.04B 36.49 $7.35
Holcim AG  HCMLY $26.2
+5.22
$72.18B $200 $26 $26.2 $72.18B 20.00 $1.31
Zijin Mining Group Company  ZIJMF $2.59
-2.63
$69.63B $100 $2.61 $2.61 $69.63B 13.63 $0.19
Zijin Mining Group Company Limited  ZIJMY $51.2
-2.35
$69.5B $5.23K $50.99 $52.95 $69.5B 13.72 $3.73
Air Products and Chemicals  APD $294.24
+0.65
$65.48B $1.04M $290.47 $295.48 $65.48B 42.39 $6.94
Freeport-McMoRan  FCX $45.59
-1.47
$65.48B $21.32M $45.02 $47.03 $65.48B 37.36 $1.22
Newmont  NEM $58.75
+1.98
$65.39B $9.98M $57.38 $59 $65.39B 13.38 $4.39
CRH  CRH $96.47
+1.92
$64.95B $3.26M $94.44 $96.53 $64.95B 20.48 $4.71
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2
-2.29
$60.68B $105.42K $16.13 $16.31 $60.68B 17.60 $0.92
Shin-Etsu Chemical  SHECF $30.74
-0.36
$60.24B $6.7K $31.82 $32.37 $60.24B 16.70 $1.84
Agnico Eagle Mines  AEM $117.69
+1.33
$59.32B $2.25M $115.19 $118.15 $59.32B 25.04 $4.7
Corteva  CTVA $76.2
-0.33
$51.98B $6.57M $74.86 $76.67 $51.98B 45.90 $1.66
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
BASF SE  BASFY $12.78
+3.15
$45.63B $14.01K $12.71 $12.92 $45.63B 53.25 $0.24
Givaudan SA  GVDNY $96.76
-0.28
$44.64B $1.8K $96.56 $96.6 $44.64B 32.79 $2.95
Holcim  HCMLF $79.16
+3.02
$43.62B $200 $78.85 $78.85 $43.62B 12.08 $6.55
Vale  VALE $9.86
-1.3
$42.43B $35.15M $9.81 $10.02 $42.43B 7.14 $1.38
Sika AG  SXYAY $26.11
+0.42
$41.89B $7.6K $26.21 $26.21 $41.89B 26.91 $0.97
Wheaton Precious Metals  WPM $88.84
+2.44
$40.37B $1.8M $86.35 $88.89 $40.37B 65.32 $1.36
Vulcan Materials Company  VMC $269.95
+1.31
$35.66B $750.81K $265.11 $270 $35.66B 38.02 $7.1
Martin Marietta Materials  MLM $567.02
+1.42
$34.18B $267.64K $555.3 $567.12 $34.18B 32.47 $17.46
Novozymes A/S  NVZMY $72.05
+0.7
$33.4B $500 $71.29 $71.29 $33.4B 62.11 $1.16
Fortescue Ltd  FSUMF $10.77
+1.13
$33.16B $500 $10.65 $10.65 $33.16B 8.48 $1.27
Fortescue  FSUGY $21.3
+0.66
$32.79B $174 $21.44 $21.44 $32.79B 8.41 $2.53
Anglo American plc  NGLOY $14.77
-3.39
$32.39B $12.8K $15.36 $15.38 $32.39B 0 -$1.44
Nucor  NUE $139.7
-0.02
$32.24B $1.15M $137.98 $140.34 $32.24B 24.63 $5.67
DuPont de Nemours, Inc.  DD $75.54
+1.44
$31.61B $1.98M $74.21 $75.74 $31.61B 2518.00 $0.03
Franco-Nevada  FNV $159.08
+0.66
$30.71B $734.56K $157.24 $159.59 $30.71B 49.55 $3.21
Nutrien  NTR $62.11
+1.21
$30.33B $1.56M $61.25 $62.78 $30.33B 58.59 $1.06
PPG Industries  PPG $118.19
+0.66
$26.83B $1.27M $117.11 $118.74 $26.83B 20.91 $5.65
ArcelorMittal S.A.  MT $33.53
+1.91
$25.53B $1.29M $33.33 $33.66 $25.53B 21.35 $1.57
CMOC  CMCLF $1
-9.09
$23.88B $5.3K $1.04 $1.1 $23.88B 10.00 $0.1
AngloGold Ashanti  AU $46.53
+2.9
$23.46B $1.28M $45.28 $46.64 $23.46B 15.15 $3.07
Gold Fields  GFI $24.02
+2.83
$21.5B $3.47M $23.28 $24.17 $21.5B 17.40 $1.38
Dow  DOW $29.84
+2.68
$21.09B $15.33M $29.2 $30.33 $21.09B 74.59 $0.4
LyondellBasell Industries  LYB $64.84
+1.79
$20.84B $3.59M $63.77 $66.14 $20.84B 22.43 $2.89
Steel Dynamics  STLD $136.08
+0.03
$20.2B $950.25K $134.78 $136.55 $20.2B 17.88 $7.61
Nippon Steel Corporation  NPSCY $6.39
+1.27
$20.06B $38.29K $6.33 $6.39 $20.06B 8.29 $0.77
International Flavors & Fragrances  IFF $76.55
+0.49
$19.58B $1.22M $75.72 $76.77 $19.58B 0 -$3.26
Teck Resources  TECK $38.44
-1.74
$19.17B $4.23M $38.18 $39.52 $19.17B 768.79 $0.05
Kinross Gold  KGC $15.32
+0.86
$18.83B $13.56M $15.06 $15.4 $18.83B 15.63 $0.98
Reliance  RS $327.92
+0.15
$17.24B $240.06K $325 $330.2 $17.24B 23.30 $14.07
POSCO Holdings Inc.  PKX $56.84
+0.23
$17.19B $107.15K $56.24 $56.9 $17.19B 28.70 $1.98
Northern Star Resources  NESRF $11.45
+3.76
$16.36B $1.41K $11 $11.5 $16.36B 21.60 $0.53
James Hardie Industries  JHIUF $28
0
$16.22B $125 $28 $28 $16.22B 28.57 $0.98
James Hardie Industries  JHX $27.78
-1.07
$16.09B $8.66M $27.7 $28.14 $16.09B 28.34 $0.98
Anhui Conch Cement Company Limited  AHCHY $13.64
+0.96
$16.05B $3.01K $13.64 $13.87 $16.05B 12.86 $1.06
CF Industries  CF $98.75
+1.68
$16B $2.51M $96.1 $99.16 $16B 13.06 $7.56
Aluminum Corporation of China Limited  ALMMF $0.63
0
$15.52B $7.75K $0.63 $0.63 $15.52B 5.72 $0.11
Symrise AG  SYIEY $26.52
-0.3
$14.92B $1.46K $26.47 $26.67 $14.92B 26.51 $1
UPM-Kymmene Oyj  UPMMY $28.07
+0.85
$14.8B $895 $27.88 $28.24 $14.8B 41.89 $0.67
Fresnillo  FNLPF $20.04
+0.7
$14.77B $200 $19.8 $19.8 $14.77B 105.47 $0.19
RPM  RPM $114.14
+1.45
$14.66B $715.71K $112.25 $114.26 $14.66B 22.87 $4.99
First Quantum Minerals  FQVLF $17.16
-3.05
$14.39B $6.22K $16.3 $17.7 $14.39B 95.33 $0.18
Nitto Denko Corporation  NDEKY $18.89
+1.67
$12.94B $1.38K $18.79 $18.89 $12.94B 14.09 $1.34
Valterra Platinum Limited  ANGPY $7.8
-1.52
$12.37B $74.48K $7.77 $7.89 $12.37B 31.19 $0.25
Akzo Nobel N.V.  AKZOY $23.75
-0.25
$12.18B $9.31K $23.61 $23.86 $12.18B 22.40 $1.06
Norsk Hydro ASA  NHYKF $6.08
-0.98
$11.94B $6.08K $5.86 $5.97 $11.94B 12.66 $0.48
The Mosaic Company  MOS $37.32
+0.03
$11.84B $3.84M $36.43 $37.57 $11.84B 32.17 $1.16
Norsk Hydro ASA  NHYDY $5.99
+0.34
$11.77B $3.1K $5.93 $6 $11.77B 12.47 $0.48
Suzano  SUZ $9.08
-2.47
$11.46B $3.71M $9.03 $9.28 $11.46B 0 -$0.12
Alamos Gold  AGI $26.45
+1.34
$11.15B $2.65M $25.92 $26.61 $11.15B 42.66 $0.62
Westlake  WLK $85.49
+2.91
$10.96B $1.55M $83.4 $85.84 $10.96B 28.59 $2.99
CEMEX, S.A.B. de C.V  CX $7.36
+2.08
$10.68B $9.76M $7.23 $7.43 $10.68B 14.15 $0.52
Ivanhoe Mines  IVPAF $7.81
+0.77
$10.59B $29.91K $7.74 $8.22 $10.59B 24.40 $0.32
Royal Gold  RGLD $160.39
+0.1
$10.56B $965.52K $158.08 $161.25 $10.56B 26.51 $6.05
Pan American Silver  PAAS $28.83
+0.87
$10.45B $2.94M $28.38 $28.91 $10.45B 33.52 $0.86
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
0
$10.38B $7K $0.6999 $0.6999 $10.38B 14.00 $0.05
Sociedad Química y Minera de Chile  SQM $38.45
+1.32
$10.35B $1.78M $37.4 $38.72 $10.35B 18.22 $2.11
Yara International ASA  YARIY $19.38
+1.1
$9.87B $3.55K $19.31 $19.36 $9.87B 34.00 $0.57
Brenntag SE  BNTGY $13.31
+1.06
$9.61B $150 $13.17 $13.2 $9.61B 15.47 $0.86
Evolution Mining  CAHPF $4.74
-7.06
$9.52B $4.3K $4.69 $4.8 $9.52B 20.60 $0.23
Asahi Kasei Corporation  AHKSY $13.93
+0.22
$9.46B $1.35K $13.9 $13.98 $9.46B 10.39 $1.34
ICL  ICL $7.23
+2.55
$9.33B $879.92K $7.09 $7.23 $9.33B 23.32 $0.31
Eastman Chemical Company  EMN $80.28
-0.19
$9.27B $1.19M $79.54 $81.94 $9.27B 10.22 $7.85
Avantor  AVTR $13.57
-1.31
$9.25B $7.37M $13.49 $13.87 $9.25B 13.04 $1.04
Boliden AB (publ)  BDNNY $63.21
-1.3
$8.98B $553 $62.55 $63.21 $8.98B 7.42 $8.51
Harmony Gold Mining Company  HMY $14.33
+1.99
$8.92B $2.72M $13.96 $14.41 $8.92B 15.40 $0.93
South32 Limited  SOUHY $9.85
-0.51
$8.84B $8.09K $9.8 $9.91 $8.84B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.3
-2.83
$8.84B $1.91K $10.29 $10.5 $8.84B 85.83 $0.12
Stora Enso Oyj  SEOAY $10.92
+1.02
$8.65B $360 $10.8 $10.93 $8.65B 0 -$0.15
Impala Platinum Holdings Limited  IMPUY $9.54
-0.42
$8.56B $966 $9.54 $9.54 $8.56B 0 -$1.06
Albemarle  ALB $70.79
+0.81
$8.33B $4.02M $68.61 $71.2 $8.33B 0 -$11.11
Alcoa  AA $30.58
+0.23
$7.92B $4.61M $30.23 $30.96 $7.92B 8.17 $3.74
Fuchs SE  FUPBY $14.18
+0.45
$7.44B $1.66K $14.16 $14.19 $7.44B 21.16 $0.67
Endeavour Mining  EDVMF $29.96
+0.54
$7.28B $103 $29.73 $29.89 $7.28B 0 -$0.42
Mondi plc  MONDY $32.56
+0.06
$7.17B $142 $32.25 $32.5 $7.17B 28.31 $1.15
Eagle Materials  EXP $219.48
+1.98
$7.16B $390.51K $215.04 $220.58 $7.16B 15.95 $13.76
Simpson Manufacturing  SSD $165.73
+1.9
$6.96B $291.16K $161.64 $165.99 $6.96B 21.60 $7.67
NewMarket  NEU $732.01
-0.29
$6.91B $62.36K $731.45 $737.06 $6.91B 14.57 $50.22
Axalta Coating Systems  AXTA $30.95
+1.14
$6.76B $1.73M $30.62 $31.01 $6.76B 15.09 $2.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь