$3.53T
Общая капитализация
$136.07B
Общий объем
BTC 62.42%   •   ETH 9.52%
Доминирование

Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
Все биржи
Материалы (2092)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $471.27 —
+0.28
$221.84B — $1.52M — $467.56 — $476.46 — $221.84B — 34.24 $13.76 —
BHP Group Limited  BHP $49.61 —
+0.51
$125.88B — $3.73M — $49.3 — $50.22 — $125.88B — 11.07 $4.48 —
BHP Group Limited  BHPLF $23.1 —
-8.7
$125.28B — $43 — $26 — $26 — $125.28B — 10.31 $2.24 —
L'Air Liquide S.A.  AIQUY $41.6 —
+1.07
$119.95B — $1.5K — $41.25 — $41.25 — $119.95B — 31.04 $1.34 —
Rio Tinto  RIO $58.71 —
-0.03
$95.42B — $3.27M — $58.24 — $58.82 — $95.42B — 8.30 $7.07 —
The Sherwin-Williams Company  SHW $351.54 —
+1.6
$88.1B — $2.12M — $345.68 — $352.7 — $88.1B — 33.22 $10.58 —
Southern Copper  SCCO $99.92 —
-2.99
$80.34B — $2.8M — $98.98 — $103.99 — $80.34B — 22.25 $4.49 —
Ecolab  ECL $268.21 —
-0.26
$76.04B — $1.15M — $266.38 — $270.4 — $76.04B — 36.49 $7.35 —
Holcim AG  HCMLY $26.2 —
+5.22
$72.18B — $200 — $26 — $26.2 — $72.18B — 20.00 $1.31 —
Zijin Mining Group Company  ZIJMF $2.59 —
-2.63
$69.63B — $100 — $2.61 — $2.61 — $69.63B — 13.63 $0.19 —
Zijin Mining Group Company Limited  ZIJMY $51.2 —
-2.35
$69.5B — $5.23K — $50.99 — $52.95 — $69.5B — 13.72 $3.73 —
Air Products and Chemicals  APD $294.24 —
+0.65
$65.48B — $1.04M — $290.47 — $295.48 — $65.48B — 42.39 $6.94 —
Freeport-McMoRan  FCX $45.59 —
-1.47
$65.48B — $21.32M — $45.02 — $47.03 — $65.48B — 37.36 $1.22 —
Newmont  NEM $58.75 —
+1.98
$65.39B — $9.98M — $57.38 — $59 — $65.39B — 13.38 $4.39 —
CRH  CRH $96.47 —
+1.92
$64.95B — $3.26M — $94.44 — $96.53 — $64.95B — 20.48 $4.71 —
Shin-Etsu Chemical Co., Ltd.  SHECY $16.2 —
-2.29
$60.68B — $105.42K — $16.13 — $16.31 — $60.68B — 17.60 $0.92 —
Shin-Etsu Chemical  SHECF $30.74 —
-0.36
$60.24B — $6.7K — $31.82 — $32.37 — $60.24B — 16.70 $1.84 —
Agnico Eagle Mines  AEM $117.69 —
+1.33
$59.32B — $2.25M — $115.19 — $118.15 — $59.32B — 25.04 $4.7 —
Corteva  CTVA $76.2 —
-0.33
$51.98B — $6.57M — $74.86 — $76.67 — $51.98B — 45.90 $1.66 —
Glencore plc  GLNCY $8.1 —
-1.58
$49.69B — $231.25K — $8 — $8.12 — $49.69B — 0 -$0.26 —
Glencore  GLCNF $4.03 —
-3.36
$49.69B — $119 — $4.12 — $4.12 — $49.69B — 0 -$0.13 —
Grupo México, S.A.B. de C.V  GMBXF $6 —
-2.12
$47.52B — $2.28K — $6 — $6.12 — $47.52B — 12.50 $0.48 —
BASF SE  BASFY $12.78 —
+3.15
$45.63B — $14.01K — $12.71 — $12.92 — $45.63B — 53.25 $0.24 —
Givaudan SA  GVDNY $96.76 —
-0.28
$44.64B — $1.8K — $96.56 — $96.6 — $44.64B — 32.79 $2.95 —
Holcim  HCMLF $79.16 —
+3.02
$43.62B — $200 — $78.85 — $78.85 — $43.62B — 12.08 $6.55 —
Vale  VALE $9.86 —
-1.3
$42.43B — $35.15M — $9.81 — $10.02 — $42.43B — 7.14 $1.38 —
Sika AG  SXYAY $26.11 —
+0.42
$41.89B — $7.6K — $26.21 — $26.21 — $41.89B — 26.91 $0.97 —
Wheaton Precious Metals  WPM $88.84 —
+2.44
$40.37B — $1.8M — $86.35 — $88.89 — $40.37B — 65.32 $1.36 —
Vulcan Materials Company  VMC $269.95 —
+1.31
$35.66B — $750.81K — $265.11 — $270 — $35.66B — 38.02 $7.1 —
Martin Marietta Materials  MLM $567.02 —
+1.42
$34.18B — $267.64K — $555.3 — $567.12 — $34.18B — 32.47 $17.46 —
Novozymes A/S  NVZMY $72.05 —
+0.7
$33.4B — $500 — $71.29 — $71.29 — $33.4B — 62.11 $1.16 —
Fortescue Ltd  FSUMF $10.77 —
+1.13
$33.16B — $500 — $10.65 — $10.65 — $33.16B — 8.48 $1.27 —
Fortescue  FSUGY $21.3 —
+0.66
$32.79B — $174 — $21.44 — $21.44 — $32.79B — 8.41 $2.53 —
Anglo American plc  NGLOY $14.77 —
-3.39
$32.39B — $12.8K — $15.36 — $15.38 — $32.39B — 0 -$1.44 —
Nucor  NUE $139.7 —
-0.02
$32.24B — $1.15M — $137.98 — $140.34 — $32.24B — 24.63 $5.67 —
DuPont de Nemours, Inc.  DD $75.54 —
+1.44
$31.61B — $1.98M — $74.21 — $75.74 — $31.61B — 2518.00 $0.03 —
Franco-Nevada  FNV $159.08 —
+0.66
$30.71B — $734.56K — $157.24 — $159.59 — $30.71B — 49.55 $3.21 —
Nutrien  NTR $62.11 —
+1.21
$30.33B — $1.56M — $61.25 — $62.78 — $30.33B — 58.59 $1.06 —
PPG Industries  PPG $118.19 —
+0.66
$26.83B — $1.27M — $117.11 — $118.74 — $26.83B — 20.91 $5.65 —
ArcelorMittal S.A.  MT $33.53 —
+1.91
$25.53B — $1.29M — $33.33 — $33.66 — $25.53B — 21.35 $1.57 —
CMOC  CMCLF $1 —
-9.09
$23.88B — $5.3K — $1.04 — $1.1 — $23.88B — 10.00 $0.1 —
AngloGold Ashanti  AU $46.53 —
+2.9
$23.46B — $1.28M — $45.28 — $46.64 — $23.46B — 15.15 $3.07 —
Gold Fields  GFI $24.02 —
+2.83
$21.5B — $3.47M — $23.28 — $24.17 — $21.5B — 17.40 $1.38 —
Dow  DOW $29.84 —
+2.68
$21.09B — $15.33M — $29.2 — $30.33 — $21.09B — 74.59 $0.4 —
LyondellBasell Industries  LYB $64.84 —
+1.79
$20.84B — $3.59M — $63.77 — $66.14 — $20.84B — 22.43 $2.89 —
Steel Dynamics  STLD $136.08 —
+0.03
$20.2B — $950.25K — $134.78 — $136.55 — $20.2B — 17.88 $7.61 —
Nippon Steel Corporation  NPSCY $6.39 —
+1.27
$20.06B — $38.29K — $6.33 — $6.39 — $20.06B — 8.29 $0.77 —
International Flavors & Fragrances  IFF $76.55 —
+0.49
$19.58B — $1.22M — $75.72 — $76.77 — $19.58B — 0 -$3.26 —
Teck Resources  TECK $38.44 —
-1.74
$19.17B — $4.23M — $38.18 — $39.52 — $19.17B — 768.79 $0.05 —
Kinross Gold  KGC $15.32 —
+0.86
$18.83B — $13.56M — $15.06 — $15.4 — $18.83B — 15.63 $0.98 —
Reliance  RS $327.92 —
+0.15
$17.24B — $240.06K — $325 — $330.2 — $17.24B — 23.30 $14.07 —
POSCO Holdings Inc.  PKX $56.84 —
+0.23
$17.19B — $107.15K — $56.24 — $56.9 — $17.19B — 28.70 $1.98 —
Northern Star Resources  NESRF $11.45 —
+3.76
$16.36B — $1.41K — $11 — $11.5 — $16.36B — 21.60 $0.53 —
James Hardie Industries  JHIUF $28 —
0
$16.22B — $125 — $28 — $28 — $16.22B — 28.57 $0.98 —
James Hardie Industries  JHX $27.78 —
-1.07
$16.09B — $8.66M — $27.7 — $28.14 — $16.09B — 28.34 $0.98 —
Anhui Conch Cement Company Limited  AHCHY $13.64 —
+0.96
$16.05B — $3.01K — $13.64 — $13.87 — $16.05B — 12.86 $1.06 —
CF Industries  CF $98.75 —
+1.68
$16B — $2.51M — $96.1 — $99.16 — $16B — 13.06 $7.56 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
0
$15.52B — $7.75K — $0.63 — $0.63 — $15.52B — 5.72 $0.11 —
Symrise AG  SYIEY $26.52 —
-0.3
$14.92B — $1.46K — $26.47 — $26.67 — $14.92B — 26.51 $1 —
UPM-Kymmene Oyj  UPMMY $28.07 —
+0.85
$14.8B — $895 — $27.88 — $28.24 — $14.8B — 41.89 $0.67 —
Fresnillo  FNLPF $20.04 —
+0.7
$14.77B — $200 — $19.8 — $19.8 — $14.77B — 105.47 $0.19 —
RPM  RPM $114.14 —
+1.45
$14.66B — $715.71K — $112.25 — $114.26 — $14.66B — 22.87 $4.99 —
First Quantum Minerals  FQVLF $17.16 —
-3.05
$14.39B — $6.22K — $16.3 — $17.7 — $14.39B — 95.33 $0.18 —
Nitto Denko Corporation  NDEKY $18.89 —
+1.67
$12.94B — $1.38K — $18.79 — $18.89 — $12.94B — 14.09 $1.34 —
Valterra Platinum Limited  ANGPY $7.8 —
-1.52
$12.37B — $74.48K — $7.77 — $7.89 — $12.37B — 31.19 $0.25 —
Akzo Nobel N.V.  AKZOY $23.75 —
-0.25
$12.18B — $9.31K — $23.61 — $23.86 — $12.18B — 22.40 $1.06 —
Norsk Hydro ASA  NHYKF $6.08 —
-0.98
$11.94B — $6.08K — $5.86 — $5.97 — $11.94B — 12.66 $0.48 —
The Mosaic Company  MOS $37.32 —
+0.03
$11.84B — $3.84M — $36.43 — $37.57 — $11.84B — 32.17 $1.16 —
Norsk Hydro ASA  NHYDY $5.99 —
+0.34
$11.77B — $3.1K — $5.93 — $6 — $11.77B — 12.47 $0.48 —
Suzano  SUZ $9.08 —
-2.47
$11.46B — $3.71M — $9.03 — $9.28 — $11.46B — 0 -$0.12 —
Alamos Gold  AGI $26.45 —
+1.34
$11.15B — $2.65M — $25.92 — $26.61 — $11.15B — 42.66 $0.62 —
Westlake  WLK $85.49 —
+2.91
$10.96B — $1.55M — $83.4 — $85.84 — $10.96B — 28.59 $2.99 —
CEMEX, S.A.B. de C.V  CX $7.36 —
+2.08
$10.68B — $9.76M — $7.23 — $7.43 — $10.68B — 14.15 $0.52 —
Ivanhoe Mines  IVPAF $7.81 —
+0.77
$10.59B — $29.91K — $7.74 — $8.22 — $10.59B — 24.40 $0.32 —
Royal Gold  RGLD $160.39 —
+0.1
$10.56B — $965.52K — $158.08 — $161.25 — $10.56B — 26.51 $6.05 —
Pan American Silver  PAAS $28.83 —
+0.87
$10.45B — $2.94M — $28.38 — $28.91 — $10.45B — 33.52 $0.86 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
0
$10.38B — $7K — $0.6999 — $0.6999 — $10.38B — 14.00 $0.05 —
Sociedad Química y Minera de Chile  SQM $38.45 —
+1.32
$10.35B — $1.78M — $37.4 — $38.72 — $10.35B — 18.22 $2.11 —
Yara International ASA  YARIY $19.38 —
+1.1
$9.87B — $3.55K — $19.31 — $19.36 — $9.87B — 34.00 $0.57 —
Brenntag SE  BNTGY $13.31 —
+1.06
$9.61B — $150 — $13.17 — $13.2 — $9.61B — 15.47 $0.86 —
Evolution Mining  CAHPF $4.74 —
-7.06
$9.52B — $4.3K — $4.69 — $4.8 — $9.52B — 20.60 $0.23 —
Asahi Kasei Corporation  AHKSY $13.93 —
+0.22
$9.46B — $1.35K — $13.9 — $13.98 — $9.46B — 10.39 $1.34 —
ICL  ICL $7.23 —
+2.55
$9.33B — $879.92K — $7.09 — $7.23 — $9.33B — 23.32 $0.31 —
Eastman Chemical Company  EMN $80.28 —
-0.19
$9.27B — $1.19M — $79.54 — $81.94 — $9.27B — 10.22 $7.85 —
Avantor  AVTR $13.57 —
-1.31
$9.25B — $7.37M — $13.49 — $13.87 — $9.25B — 13.04 $1.04 —
Boliden AB (publ)  BDNNY $63.21 —
-1.3
$8.98B — $553 — $62.55 — $63.21 — $8.98B — 7.42 $8.51 —
Harmony Gold Mining Company  HMY $14.33 —
+1.99
$8.92B — $2.72M — $13.96 — $14.41 — $8.92B — 15.40 $0.93 —
South32 Limited  SOUHY $9.85 —
-0.51
$8.84B — $8.09K — $9.8 — $9.91 — $8.84B — 0 -$0.26 —
Lundin Mining Corporation  LUNMF $10.3 —
-2.83
$8.84B — $1.91K — $10.29 — $10.5 — $8.84B — 85.83 $0.12 —
Stora Enso Oyj  SEOAY $10.92 —
+1.02
$8.65B — $360 — $10.8 — $10.93 — $8.65B — 0 -$0.15 —
Impala Platinum Holdings Limited  IMPUY $9.54 —
-0.42
$8.56B — $966 — $9.54 — $9.54 — $8.56B — 0 -$1.06 —
Albemarle  ALB $70.79 —
+0.81
$8.33B — $4.02M — $68.61 — $71.2 — $8.33B — 0 -$11.11 —
Alcoa  AA $30.58 —
+0.23
$7.92B — $4.61M — $30.23 — $30.96 — $7.92B — 8.17 $3.74 —
Fuchs SE  FUPBY $14.18 —
+0.45
$7.44B — $1.66K — $14.16 — $14.19 — $7.44B — 21.16 $0.67 —
Endeavour Mining  EDVMF $29.96 —
+0.54
$7.28B — $103 — $29.73 — $29.89 — $7.28B — 0 -$0.42 —
Mondi plc  MONDY $32.56 —
+0.06
$7.17B — $142 — $32.25 — $32.5 — $7.17B — 28.31 $1.15 —
Eagle Materials  EXP $219.48 —
+1.98
$7.16B — $390.51K — $215.04 — $220.58 — $7.16B — 15.95 $13.76 —
Simpson Manufacturing  SSD $165.73 —
+1.9
$6.96B — $291.16K — $161.64 — $165.99 — $6.96B — 21.60 $7.67 —
NewMarket  NEU $732.01 —
-0.29
$6.91B — $62.36K — $731.45 — $737.06 — $6.91B — 14.57 $50.22 —
Axalta Coating Systems  AXTA $30.95 —
+1.14
$6.76B — $1.73M — $30.62 — $31.01 — $6.76B — 15.09 $2.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь