Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $469.61 — |
-0.35
|
$221.05B — | $1.12M — | $469.05 — | $472.22 — | $221.05B — | 34.12 | $13.76 — | |
BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
BHP Group Limited BHP | $51.68 — |
+4.16
|
$131.12B — | $4.14M — | $51.09 — | $52.17 — | $131.12B — | 11.53 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $41.25 — |
-0.89
|
$118.94B — | $31.17K — | $41.12 — | $41.25 — | $118.94B — | 30.78 | $1.34 — | |
Rio Tinto RIO | $60.16 — |
+2.46
|
$97.77B — | $6.08M — | $60 — | $60.58 — | $97.77B — | 8.50 | $7.07 — | |
The Sherwin-Williams Company SHW | $353.19 — |
+0.47
|
$88.51B — | $479.28K — | $351 — | $356.27 — | $88.51B — | 33.38 | $10.58 — | |
Southern Copper SCCO | $101.89 — |
+1.97
|
$81.93B — | $984.26K — | $100.4 — | $102.48 — | $81.93B — | 22.69 | $4.49 — | |
Ecolab ECL | $266.88 — |
-0.5
|
$75.66B — | $439.79K — | $265.19 — | $268.34 — | $75.66B — | 36.31 | $7.35 — | |
Holcim AG HCMLY | $26.38 — |
+0.69
|
$72.68B — | $8.43K — | $26 — | $26.4 — | $72.68B — | 20.13 | $1.31 — | |
Zijin Mining Group Company Limited ZIJMY | $50.4 — |
-1.23
|
$68.42B — | $419 — | $50.19 — | $50.4 — | $68.42B — | 13.51 | $3.73 — | |
Freeport-McMoRan FCX | $47.43 — |
+4.03
|
$68.11B — | $10.8M — | $46.12 — | $47.43 — | $68.11B — | 38.87 | $1.22 — | |
Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
Newmont NEM | $59.42 — |
+1.14
|
$66.13B — | $4.53M — | $58.59 — | $59.51 — | $66.13B — | 13.53 | $4.39 — | |
Air Products and Chemicals APD | $296.23 — |
+0.68
|
$65.92B — | $397.23K — | $293.6 — | $297.34 — | $65.92B — | 42.68 | $6.94 — | |
CRH CRH | $96.12 — |
-0.36
|
$64.71B — | $1.91M — | $95.61 — | $96.56 — | $64.71B — | 20.40 | $4.71 — | |
Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.85
|
$59.59B — | $14.72K — | $15.83 — | $15.91 — | $59.59B — | 17.29 | $0.92 — | |
Agnico Eagle Mines AEM | $117.81 — |
+0.1
|
$59.38B — | $1.03M — | $116.26 — | $118.61 — | $59.38B — | 25.06 | $4.7 — | |
Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.36 — |
+2.96
|
$51.29B — | $65.42K — | $8.33 — | $8.42 — | $51.29B — | 0 | -$0.26 — | |
Corteva CTVA | $74.9 — |
-1.71
|
$51.09B — | $1.69M — | $74.82 — | $76.07 — | $51.09B — | 45.12 | $1.66 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.1 — |
+1.67
|
$48.32B — | $200 — | $6.1 — | $6.1 — | $48.32B — | 12.70 | $0.48 — | |
BASF SE BASFY | $12.82 — |
+0.47
|
$45.77B — | $36.52K — | $12.77 — | $12.84 — | $45.77B — | 53.41 | $0.24 — | |
Givaudan SA GVDNY | $96.61 — |
-0.16
|
$44.57B — | $2.48K — | $96.26 — | $96.64 — | $44.57B — | 32.74 | $2.95 — | |
Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
Vale VALE | $9.99 — |
+1.27
|
$42.97B — | $58.74M — | $9.96 — | $10.32 — | $42.97B — | 7.23 | $1.38 — | |
Sika AG SXYAY | $26.42 — |
+1.19
|
$42.39B — | $8.74K — | $26.21 — | $26.43 — | $42.39B — | 27.23 | $0.97 — | |
Wheaton Precious Metals WPM | $89.65 — |
+0.91
|
$40.74B — | $720.8K — | $88 — | $89.65 — | $40.74B — | 65.91 | $1.36 — | |
Vulcan Materials Company VMC | $271.38 — |
+0.53
|
$35.85B — | $410.12K — | $268.82 — | $272.09 — | $35.85B — | 38.22 | $7.1 — | |
Martin Marietta Materials MLM | $568.53 — |
+0.27
|
$34.27B — | $99.09K — | $562.91 — | $571.1 — | $34.27B — | 32.56 | $17.46 — | |
Fortescue FSUGY | $21.9 — |
+2.82
|
$33.71B — | $1.11K — | $21.44 — | $21.9 — | $33.71B — | 8.65 | $2.53 — | |
Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $26.3K — | $15.23 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
Novozymes A/S NVZMY | $71.67 — |
-0.53
|
$33.22B — | $20.2K — | $71.2 — | $71.82 — | $33.22B — | 61.78 | $1.16 — | |
Nucor NUE | $143.93 — |
+3.03
|
$33.21B — | $895.77K — | $141.55 — | $145.03 — | $33.21B — | 25.38 | $5.67 — | |
Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
DuPont de Nemours, Inc. DD | $76.42 — |
+1.17
|
$31.98B — | $1.04M — | $75.01 — | $76.78 — | $31.98B — | 2547.44 | $0.03 — | |
Franco-Nevada FNV | $159.7 — |
+0.39
|
$30.82B — | $286K — | $157.79 — | $159.76 — | $30.82B — | 49.74 | $3.21 — | |
Nutrien NTR | $61.11 — |
-1.61
|
$29.84B — | $753.33K — | $60.97 — | $62.15 — | $29.84B — | 57.65 | $1.06 — | |
PPG Industries PPG | $119.86 — |
+1.41
|
$27.21B — | $421.23K — | $118.31 — | $120.91 — | $27.21B — | 21.21 | $5.65 — | |
ArcelorMittal S.A. MT | $34.37 — |
+2.51
|
$26.17B — | $821.63K — | $34.15 — | $34.53 — | $26.17B — | 21.89 | $1.57 — | |
CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
AngloGold Ashanti AU | $46.07 — |
-1
|
$23.22B — | $761.27K — | $45.62 — | $46.7 — | $23.22B — | 15.00 | $3.07 — | |
Dow DOW | $30.47 — |
+2.09
|
$21.53B — | $7.32M — | $29.59 — | $30.93 — | $21.53B — | 76.16 | $0.4 — | |
Gold Fields GFI | $23.73 — |
-1.21
|
$21.24B — | $897.47K — | $23.55 — | $23.97 — | $21.24B — | 17.19 | $1.38 — | |
LyondellBasell Industries LYB | $65.76 — |
+1.42
|
$21.14B — | $1.36M — | $64.25 — | $66.41 — | $21.14B — | 22.75 | $2.89 — | |
Steel Dynamics STLD | $137.66 — |
+1.16
|
$20.44B — | $482.22K — | $136.69 — | $139.57 — | $20.44B — | 18.08 | $7.61 — | |
Nippon Steel Corporation NPSCY | $6.43 — |
+0.78
|
$20.18B — | $9.52K — | $6.37 — | $6.43 — | $20.18B — | 8.35 | $0.77 — | |
International Flavors & Fragrances IFF | $77.54 — |
+1.29
|
$19.83B — | $421.55K — | $76.1 — | $77.54 — | $19.83B — | 0 | -$3.26 — | |
Teck Resources TECK | $38.74 — |
+0.78
|
$19.32B — | $2.88M — | $38.55 — | $39.35 — | $19.32B — | 774.80 | $0.05 — | |
Kinross Gold KGC | $15.22 — |
-0.69
|
$18.7B — | $8.04M — | $15.04 — | $15.42 — | $18.7B — | 15.52 | $0.98 — | |
Reliance RS | $332.74 — |
+1.47
|
$17.5B — | $111.5K — | $328 — | $333.71 — | $17.5B — | 23.64 | $14.07 — | |
POSCO Holdings Inc. PKX | $57.01 — |
+0.29
|
$17.24B — | $89.88K — | $56.92 — | $57.83 — | $17.24B — | 28.79 | $1.98 — | |
Anhui Conch Cement Company Limited AHCHY | $14.2 — |
+4.11
|
$16.71B — | $2.45K — | $14.1 — | $14.2 — | $16.71B — | 13.39 | $1.06 — | |
James Hardie Industries JHX | $28.56 — |
+2.79
|
$16.54B — | $3.95M — | $27.77 — | $28.71 — | $16.54B — | 29.13 | $0.98 — | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
Northern Star Resources NESRF | $11.3 — |
-1.74
|
$16.14B — | $2.35K — | $11 — | $11.45 — | $16.14B — | 21.32 | $0.53 — | |
CF Industries CF | $96.18 — |
-2.61
|
$15.58B — | $903.33K — | $95.51 — | $97.7 — | $15.58B — | 12.72 | $7.56 — | |
Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
UPM-Kymmene Oyj UPMMY | $28.38 — |
+0.5
|
$14.97B — | $3.39K — | $28.3 — | $28.41 — | $14.97B — | 42.35 | $0.67 — | |
Symrise AG SYIEY | $26.57 — |
-0.11
|
$14.94B — | $3.22K — | $26.54 — | $26.59 — | $14.94B — | 26.57 | $1 — | |
Fresnillo FNLPF | $20.2 — |
+2.02
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
RPM RPM | $114.67 — |
+0.46
|
$14.73B — | $233.3K — | $113.81 — | $115.35 — | $14.73B — | 22.97 | $4.99 — | |
First Quantum Minerals FQVLF | $17.44 — |
+1.81
|
$14.62B — | $1.54K — | $17.22 — | $17.44 — | $14.62B — | 96.88 | $0.18 — | |
Nitto Denko Corporation NDEKY | $18.79 — |
-0.53
|
$12.87B — | $817 — | $18.78 — | $18.85 — | $12.87B — | 14.02 | $1.34 — | |
Valterra Platinum Limited ANGPY | $7.88 — |
+1.29
|
$12.5B — | $30.66K — | $7.8 — | $7.97 — | $12.5B — | 31.51 | $0.25 — | |
Akzo Nobel N.V. AKZOY | $23.92 — |
+0.72
|
$12.27B — | $3.34K — | $23.84 — | $24.01 — | $12.27B — | 22.56 | $1.06 — | |
Norsk Hydro ASA NHYDY | $6.09 — |
+1.84
|
$11.96B — | $17.69K — | $6.05 — | $6.09 — | $11.96B — | 12.68 | $0.48 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
The Mosaic Company MOS | $36.09 — |
-3.31
|
$11.45B — | $2M — | $35.93 — | $37.25 — | $11.45B — | 31.10 | $1.16 — | |
Suzano SUZ | $9.04 — |
-0.44
|
$11.41B — | $1.68M — | $8.98 — | $9.14 — | $11.41B — | 0 | -$0.12 — | |
Westlake WLK | $87.01 — |
+1.78
|
$11.16B — | $323.75K — | $85.14 — | $88.41 — | $11.16B — | 29.10 | $2.99 — | |
Alamos Gold AGI | $25.91 — |
-2.02
|
$10.93B — | $1.88M — | $25.85 — | $26.58 — | $10.93B — | 41.79 | $0.62 — | |
Sociedad Química y Minera de Chile SQM | $40.19 — |
+4.53
|
$10.82B — | $1.35M — | $38.19 — | $40.66 — | $10.82B — | 19.04 | $2.11 — | |
Ivanhoe Mines IVPAF | $7.94 — |
+1.4
|
$10.76B — | $7.29K — | $7.87 — | $8 — | $10.76B — | 24.81 | $0.32 — | |
CEMEX, S.A.B. de C.V CX | $7.39 — |
+0.34
|
$10.71B — | $5.14M — | $7.32 — | $7.5 — | $10.71B — | 14.20 | $0.52 — | |
Royal Gold RGLD | $159.55 — |
-0.52
|
$10.5B — | $408K — | $157.77 — | $161.13 — | $10.5B — | 26.37 | $6.05 — | |
Pan American Silver PAAS | $28.85 — |
+0.09
|
$10.46B — | $1.57M — | $28.45 — | $29.06 — | $10.46B — | 33.55 | $0.86 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
Asahi Kasei Corporation AHKSY | $14.51 — |
+4.09
|
$9.85B — | $229 — | $14.51 — | $14.51 — | $9.85B — | 10.82 | $1.34 — | |
Yara International ASA YARIY | $19.2 — |
-0.83
|
$9.78B — | $355 — | $19.11 — | $19.2 — | $9.78B — | 33.68 | $0.57 — | |
Brenntag SE BNTGY | $13.44 — |
+1.82
|
$9.7B — | $1 — | $13.44 — | $13.44 — | $9.7B — | 15.62 | $0.86 — | |
Avantor AVTR | $13.98 — |
+3.02
|
$9.53B — | $4.42M — | $13.53 — | $14.23 — | $9.53B — | 13.44 | $1.04 — | |
Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
Eastman Chemical Company EMN | $81.85 — |
+1.96
|
$9.45B — | $633.95K — | $79.96 — | $82.35 — | $9.45B — | 10.42 | $7.85 — | |
Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
ICL ICL | $7.06 — |
-2.35
|
$9.11B — | $365.78K — | $7.06 — | $7.18 — | $9.11B — | 22.77 | $0.31 — | |
South32 Limited SOUHY | $10.03 — |
+1.83
|
$9B — | $300 — | $9.96 — | $10.03 — | $9B — | 0 | -$0.26 — | |
Harmony Gold Mining Company HMY | $14.32 — |
-0.1
|
$8.91B — | $1.15M — | $14.17 — | $14.4 — | $8.91B — | 15.39 | $0.93 — | |
Albemarle ALB | $75.3 — |
+6.36
|
$8.86B — | $3.71M — | $71.51 — | $76.28 — | $8.86B — | 0 | -$11.11 — | |
Lundin Mining Corporation LUNMF | $10.31 — |
+0.1
|
$8.84B — | $8.66K — | $10.25 — | $10.31 — | $8.84B — | 85.91 | $0.12 — | |
Stora Enso Oyj SEOAY | $11.05 — |
+1.1
|
$8.76B — | $1K — | $11.05 — | $11.05 — | $8.76B — | 0 | -$0.15 — | |
Impala Platinum Holdings Limited IMPUY | $9.63 — |
+0.94
|
$8.64B — | $39.26K — | $9.53 — | $9.84 — | $8.64B — | 0 | -$1.06 — | |
Alcoa AA | $31.77 — |
+3.89
|
$8.23B — | $2.83M — | $30.95 — | $31.97 — | $8.23B — | 8.49 | $3.74 — | |
Fuchs SE FUPBY | $14.27 — |
+0.63
|
$7.49B — | $314 — | $14.27 — | $14.29 — | $7.49B — | 21.29 | $0.67 — | |
Eagle Materials EXP | $227.24 — |
+3.54
|
$7.42B — | $231.99K — | $216.75 — | $227.59 — | $7.42B — | 16.51 | $13.76 — | |
Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
Mondi plc MONDY | $32.92 — |
+1.29
|
$7.25B — | $555 — | $32.85 — | $32.96 — | $7.25B — | 28.62 | $1.15 — | |
MP Materials MP | $44.09 — |
+46.81
|
$7.21B — | $67.4M — | $42.86 — | $48.01 — | $7.21B — | 0 | -$0.63 — | |
Simpson Manufacturing SSD | $169.48 — |
+2.26
|
$7.11B — | $64.86K — | $165.26 — | $169.87 — | $7.11B — | 22.09 | $7.67 — | |
NewMarket NEU | $738.75 — |
+0.92
|
$6.97B — | $44.38K — | $735.4 — | $740.22 — | $6.97B — | 14.71 | $50.22 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |