Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.76 6.16 USD |
-0.36
|
CN¥905.75B 133.64B USD | CN¥36.86M 5.44M USD | CN¥41.10 6.06 USD | CN¥42.30 6.24 USD | CN¥905.75B 133.64B USD | 16.12 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.54 5.18 USD |
-1.17
|
HK$879.29B 112.43B USD | HK$10.67M 1.36M USD | HK$39.96 5.11 USD | HK$40.96 5.24 USD | HK$879.29B 112.43B USD | 13.55 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.58 — |
-1.06
|
$111.59B — | $2.54K — | $20.58 — | $20.68 — | $111.59B — | 13.53 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,107.20 37.59 USD |
-3.1
|
₹4.26T 51.58B USD | ₹2.09M 25.33K USD | ₹3,096.50 37.46 USD | ₹3,215.20 38.9 USD | ₹4.26T 51.58B USD | 42.31 | ₹73.43 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.87 3.37 USD |
-1.04
|
CN¥221.72B 32.71B USD | CN¥49.62M 7.32M USD | CN¥22.43 3.31 USD | CN¥23.08 3.41 USD | CN¥221.72B 32.71B USD | 13.69 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹429.20 5.19 USD |
-0.72
|
₹2.65T 32B USD | ₹181.90K 2.2K USD | ₹424.50 5.14 USD | ₹433.40 5.24 USD | ₹2.65T 32B USD | 8.50 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹428.95 5.19 USD |
-0.79
|
₹2.64T 31.98B USD | ₹5.31M 64.3K USD | ₹424.45 5.14 USD | ₹434.35 5.25 USD | ₹2.64T 31.98B USD | 8.50 | ₹50.46 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.19 2.68 USD |
-3.24
|
CN¥182.57B 26.94B USD | CN¥64.76M 9.55M USD | CN¥18.00 2.66 USD | CN¥19.04 2.81 USD | CN¥182.57B 26.94B USD | 18.94 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.16 1.94 USD |
-1.94
|
CN¥174.48B 25.74B USD | CN¥45.52M 6.72M USD | CN¥12.95 1.91 USD | CN¥13.46 1.99 USD | CN¥174.48B 25.74B USD | 12.07 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.08 1.29 USD |
-1.85
|
HK$133.65B 17.09B USD | HK$11.21M 1.43M USD | HK$9.87 1.26 USD | HK$10.29 1.32 USD | HK$133.65B 17.09B USD | 8.00 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.83 1.38 USD |
-4.92
|
HK$108.70B 13.9B USD | HK$37.75M 4.83M USD | HK$10.63 1.36 USD | HK$11.33 1.45 USD | HK$108.70B 13.9B USD | 9.84 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥24.11 3.56 USD |
-2.74
|
CN¥71.21B 10.51B USD | CN¥13.33M 1.97M USD | CN¥23.85 3.52 USD | CN¥24.82 3.66 USD | CN¥71.21B 10.51B USD | 9.23 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 126.11T 8.06B USD | IDR 144.67M 9.24K USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 126.11T 8.06B USD | 32.36 | IDR 25.18 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
-0.48
|
$7.90B — | $1.88M — | $2.67 — | $2.73 — | $7.90B — | 10.37 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.89 2.2 USD |
-1.72
|
CN¥44.54B 6.57B USD | CN¥46.94M 6.93M USD | CN¥14.62 2.16 USD | CN¥15.61 2.3 USD | CN¥44.54B 6.57B USD | 38.17 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.16 0.91 USD |
-4.35
|
CN¥34.97B 5.16B USD | CN¥63.18M 9.32M USD | CN¥6.13 0.9 USD | CN¥6.44 0.95 USD | CN¥34.97B 5.16B USD | 26.78 | CN¥0.23 0.03 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.80 — |
-5
|
$5.10B — | $10.71K — | $3.80 — | $3.90 — | $5.10B — | 16.52 | $0.23 — | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-2.55
|
CN¥33.38B 4.93B USD | CN¥336.48M 49.65M USD | CN¥1.53 0.23 USD | CN¥1.57 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.24 3.66 USD |
-3.68
|
A$6.92B 4.83B USD | A$3.89M 2.71M USD | A$5.20 3.63 USD | A$5.45 3.81 USD | A$6.92B 4.83B USD | 15.87 | A$0.33 0.23 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$28.34 3.62 USD |
-4.71
|
HK$37.42B 4.78B USD | HK$2.02M 258.55K USD | HK$28.10 3.59 USD | HK$29.86 3.82 USD | HK$37.42B 4.78B USD | 15.74 | HK$1.80 0.23 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 635.00 0.04 USD |
+3.25
|
IDR 71.37T 4.56B USD | IDR 253.28M 16.18K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 71.37T 4.56B USD | 29.41 | IDR 21.59 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥30.56B 4.51B USD | CN¥28.47M 4.2M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥30.56B 4.51B USD | 21.71 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.70 2.61 USD |
-4.07
|
CN¥29.62B 4.37B USD | CN¥20.77M 3.06M USD | CN¥17.48 2.58 USD | CN¥18.68 2.76 USD | CN¥29.62B 4.37B USD | 18.06 | CN¥0.98 0.14 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
0
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.11 4.97 USD |
-5.83
|
A$5.85B 4.08B USD | A$4.33M 3.02M USD | A$7.08 4.95 USD | A$7.54 5.27 USD | A$5.85B 4.08B USD | 9.00 | A$0.79 0.55 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.74 1.44 USD |
-2.6
|
CN¥25.23B 3.72B USD | CN¥59.84M 8.83M USD | CN¥9.40 1.39 USD | CN¥9.96 1.47 USD | CN¥25.23B 3.72B USD | 11.73 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.93 1.76 USD |
-6.8
|
CN¥23.65B 3.49B USD | CN¥30.80M 4.54M USD | CN¥11.84 1.75 USD | CN¥12.93 1.91 USD | CN¥23.65B 3.49B USD | 17.54 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 140.00 0.0089 USD |
-0.71
|
IDR 51.99T 3.32B USD | IDR 1.03B 65.51K USD | IDR 139.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 51.99T 3.32B USD | 32.33 | IDR 4.33 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.01 0.89 USD |
-3.22
|
CN¥21.07B 3.11B USD | CN¥20.47M 3.02M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥21.07B 3.11B USD | 8.71 | CN¥0.69 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.66 — |
-0.5
|
$3.04B — | $127.12K — | $23.55 — | $23.83 — | $3.04B — | 12.45 | $1.90 — | ||
|
New Hope
NHPEF
US
|
$3.50 — |
-6.67
|
$3.00B — | $1.00K — | $3.50 — | $3.50 — | $3.00B — | 29.16 | $0.12 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$4.94 3.45 USD |
-6.26
|
A$4.17B 2.91B USD | A$3.56M 2.49M USD | A$4.83 3.37 USD | A$5.24 3.66 USD | A$4.17B 2.91B USD | 27.44 | A$0.18 0.13 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.81 1.15 USD |
-4.87
|
CN¥19.29B 2.85B USD | CN¥26.53M 3.91M USD | CN¥7.73 1.14 USD | CN¥8.20 1.21 USD | CN¥19.29B 2.85B USD | 97.62 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.68 — |
0
|
$2.76B — | $2.24M — | $21.96 — | $23.21 — | $2.76B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.33 1.82 USD |
-1.67
|
CN¥17.76B 2.62B USD | CN¥55.50M 8.19M USD | CN¥11.74 1.73 USD | CN¥13.15 1.94 USD | CN¥17.76B 2.62B USD | 31.61 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.25 0.63 USD |
-4.06
|
CN¥16.52B 2.44B USD | CN¥20.42M 3.01M USD | CN¥4.22 0.62 USD | CN¥4.44 0.66 USD | CN¥16.52B 2.44B USD | 42.50 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.30 7.09 USD |
-1.96
|
₹186.44B 2.26B USD | ₹626.19K 7.58K USD | ₹585.00 7.08 USD | ₹599.10 7.25 USD | ₹186.44B 2.26B USD | 19.49 | ₹30.08 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
-4.02
|
CN¥12.79B 1.89B USD | CN¥53.58M 7.9M USD | CN¥2.37 0.35 USD | CN¥2.49 0.37 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥12.03B 1.77B USD | CN¥48.44M 7.15M USD | CN¥4.99 0.74 USD | CN¥5.32 0.78 USD | CN¥12.03B 1.77B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.58 0.2 USD |
-4.82
|
HK$13.59B 1.74B USD | HK$13.24M 1.69M USD | HK$1.56 0.2 USD | HK$1.66 0.21 USD | HK$13.59B 1.74B USD | 13.16 | HK$0.12 0.02 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 51.89M 1.46M USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-3.75
|
CN¥9.92B 1.46B USD | CN¥26.54M 3.92M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$97.99 — |
+0.12
|
$1.30B — | $21.49K — | $97.92 — | $100.30 — | $1.30B — | 11.51 | $8.51 — | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
-4.31
|
CN¥8.50B 1.25B USD | CN¥26.10M 3.85M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-4.19
|
CN¥8.50B 1.25B USD | CN¥13.91M 2.05M USD | CN¥7.08 1.04 USD | CN¥7.45 1.1 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.00 1.18 USD |
-3.26
|
CN¥8.09B 1.19B USD | CN¥7.92M 1.17M USD | CN¥7.97 1.18 USD | CN¥8.27 1.22 USD | CN¥8.09B 1.19B USD | 42.10 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.50 1.7 USD |
-2.38
|
CN¥6.42B 946.73M USD | CN¥2.28M 335.67K USD | CN¥11.46 1.69 USD | CN¥11.78 1.74 USD | CN¥6.42B 946.73M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 310.00 0.02 USD |
-2.52
|
IDR 12.61T 806M USD | IDR 228.31M 14.59K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 12.61T 806M USD | 2.76 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.12 6.38 USD |
-2.07
|
PLN 2.95B 749.66M USD | PLN 258.28K 65.65K USD | PLN 25.10 6.38 USD | PLN 25.82 6.56 USD | PLN 2.95B 749.66M USD | 0 | -PLN 46.49 -11.8 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
-0.2
|
€628.78M 725.82M USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.69 — |
-2.07
|
$724.24M — | $355.00 — | $5.69 — | $5.70 — | $724.24M — | 0 | -$3.32 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 926.42M 694.31M USD | SGD 9.41M 7.05M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 926.42M 694.31M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.48 0.51 USD |
-5.95
|
CN¥4.24B 625.61M USD | CN¥52.88M 7.8M USD | CN¥3.45 0.51 USD | CN¥3.69 0.54 USD | CN¥4.24B 625.61M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹347.00 4.2 USD |
-1.34
|
₹47.62B 576.06M USD | ₹794.57K 9.61K USD | ₹341.30 4.13 USD | ₹359.85 4.35 USD | ₹47.62B 576.06M USD | 19.30 | ₹17.97 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.45 0.19 USD |
-0.68
|
HK$3.81B 487.12M USD | HK$4.31M 551.6K USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$3.81B 487.12M USD | 48.33 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$47.36 — |
-1.93
|
$357.12M — | $2.69K — | $47.36 — | $48.10 — | $357.12M — | 16.55 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.93K 2K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$1.60B 204.82M USD | HK$646.00K 82.6K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.60B 204.82M USD | 5.00 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.20 5.13 USD |
-0.98
|
PLN 687.07M 174.64M USD | PLN 30.84K 7.84K USD | PLN 20.15 5.12 USD | PLN 20.80 5.29 USD | PLN 687.07M 174.64M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$2.00 1.4 USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 42.55M 2.72K USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.16 0.7 USD |
+4.82
|
TRY 3.30B 103.6M USD | TRY 15.84M 497.6K USD | TRY 20.50 0.64 USD | TRY 22.50 0.71 USD | TRY 3.30B 103.6M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-0.83
|
$90.35M — | $200.00K — | $0.04 — | $0.04 — | $90.35M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$116.64M 81.48M USD | A$1.25M 872.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$116.64M 81.48M USD | 0 | -A$0.07 -0.04 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$502.02M 64.19M USD | HK$73.50K 9.4K USD | HK$1.61 0.21 USD | HK$1.80 0.23 USD | HK$502.02M 64.19M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.07 4.08 USD |
-6.62
|
PLN 241.05M 61.27M USD | PLN 129.29K 32.86K USD | PLN 16.00 4.07 USD | PLN 17.45 4.44 USD | PLN 241.05M 61.27M USD | 0.54 | PLN 29.64 7.53 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
-1.3
|
A$83.88M 58.59M USD | A$309.97K 216.54K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+2.86
|
HK$454.28M 58.09M USD | HK$600.00K 76.72K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$454.28M 58.09M USD | 21.60 | HK$0.01 0.001 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.67 0.02 USD |
+31.37
|
THB 1.60B 45.03M USD | THB 37.17M 1.05M USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 485.90K 13.67K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$198.03M 25.32M USD | HK$290.00K 37.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0054 USD | HK$198.03M 25.32M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.20 0.56 USD |
+11.16
|
PLN 99.11M 25.19M USD | PLN 205.00K 52.11K USD | PLN 1.98 0.5 USD | PLN 2.37 0.6 USD | PLN 99.11M 25.19M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+3.7
|
HK$107.15M 13.7M USD | HK$654.00K 83.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.15M 13.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.41K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$80.07M 10.24M USD | HK$4.07M 520.72K USD | HK$0.05 0.0066 USD | HK$0.06 0.0079 USD | HK$80.07M 10.24M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$15.00K 1.92K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
-1.52
|
€96.91B 111.86B USD | €500.00 577.17 USD | €4.45 5.13 USD | €4.48 5.18 USD | €96.91B 111.86B USD | 13.53 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
-6.38
|
€95.43B 110.16B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 13.13 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,107.25 37.59 USD |
-3.09
|
₹4.26T 51.58B USD | ₹85.70K 1.04K USD | ₹3,097.05 37.47 USD | ₹3,229.05 39.07 USD | ₹4.26T 51.58B USD | 42.13 | ₹73.74 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
-0.44
|
IDR 380.83T 24.34B USD | IDR 47.40K 3.03 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 380.83T 24.34B USD | 28.85 | IDR 395.89 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.57 USD |
-0.4
|
€16.60B 19.16B USD | €11.86K 13.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.60B 19.16B USD | 24.89 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
-2.11
|
€14.43B 16.66B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.09 1.26 USD | €14.43B 16.66B USD | 7.77 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.46 — |
+1.4
|
$14.51B — | $535.00 — | $13.85 — | $14.05 — | $14.51B — | 10.25 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.19 3.69 USD |
-4.43
|
€4.52B 5.22B USD | €740.00 854.21 USD | €3.12 3.61 USD | €3.22 3.71 USD | €4.52B 5.22B USD | 15.96 | €0.20 0.23 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,350.00 0.15 USD |
+2.17
|
IDR 67.68T 4.32B USD | IDR 38.07M 2.43K USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 67.68T 4.32B USD | 7.60 | IDR 309.12 0.02 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.31 — |
-4.39
|
$3.63B — | $2.00K — | $6.31 — | $6.35 — | $3.63B — | 7.33 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}