Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Энергетический уголь (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.06 — |
+4.25
|
$120.66B — | $5 — | $22.06 — | $22.06 — | $120.66B — | 14.32 | $1.54 — | |
| China Shenhua Energy Company Limited 601088.SS | $43.52 6.05 USD |
+0.23
|
$846.18B 117.66B USD | $22.82M 3.17M USD | $43.33 6.02 USD | $43.95 6.11 USD | $846.18B 117.66B USD | 15.88 | $2.74 0.38 USD | |
| CHINA SHENHUA 1088.HK | $41.26 5.28 USD |
-0.43
|
$917.72B 117.34B USD | $10.73M 1.37M USD | $41 5.24 USD | $42.18 5.39 USD | $917.72B 117.34B USD | 13.79 | $2.99 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,419.8 29.28 USD |
-1.91
|
$2.81T 33.99B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.81T 33.99B USD | 44.58 | $54.27 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $23.55 3.27 USD |
-0.46
|
$228.32B 31.75B USD | $37.4M 5.2M USD | $23.48 3.26 USD | $23.97 3.33 USD | $228.32B 31.75B USD | 12.93 | $1.82 0.25 USD | |
| Coal India Limited COALINDIA.NS | $377.55 4.57 USD |
-2.83
|
$2.33T 28.16B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.16B USD | 7.45 | $50.63 0.61 USD | |
| CHINA COAL 1898.HK | $11.47 1.47 USD |
+0.53
|
$190.94B 24.41B USD | $25.69M 3.29M USD | $11.31 1.45 USD | $11.79 1.51 USD | $190.94B 24.41B USD | 9.47 | $1.21 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $14.35 2 USD |
+0.21
|
$174.34B 24.24B USD | $38.06M 5.29M USD | $14.21 1.98 USD | $14.56 2.02 USD | $174.34B 24.24B USD | 12.92 | $1.11 0.15 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.24 2.12 USD |
0
|
$132.56B 18.43B USD | $52.14M 7.25M USD | $15.13 2.1 USD | $15.43 2.15 USD | $132.56B 18.43B USD | 19.79 | $0.77 0.11 USD | |
| YANKUANG ENERGY 1171.HK | $11.07 1.42 USD |
-0.9
|
$143.43B 18.34B USD | $38.13M 4.88M USD | $10.97 1.4 USD | $11.31 1.45 USD | $143.43B 18.34B USD | 13.17 | $0.84 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,050 0.13 USD |
-1.91
|
$230.46T 14.73B USD | $142.42M 9.1K USD | $2,000 0.13 USD | $2,160 0.14 USD | $230.46T 14.73B USD | 100.09 | $20.48 0.001 USD | |
| WHSP Holdings Limited SOL.AX | $37.41 24.76 USD |
-1.73
|
$14.21B 9.41B USD | $343.76K 227.52K USD | $37.33 24.71 USD | $38.08 25.2 USD | $14.21B 9.41B USD | 34.32 | $1.09 0.72 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.77 3.58 USD |
-0.69
|
$57.77B 8.03B USD | $16.9M 2.35M USD | $25.46 3.54 USD | $26.35 3.66 USD | $57.77B 8.03B USD | 11.40 | $2.26 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.41 2.14 USD |
-0.77
|
$46.1B 6.41B USD | $43.72M 6.08M USD | $15.3 2.13 USD | $15.87 2.21 USD | $46.1B 6.41B USD | 38.52 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.27 1.01 USD |
-1.09
|
$41.27B 5.74B USD | $68.01M 9.46M USD | $7.23 1.01 USD | $7.39 1.03 USD | $41.27B 5.74B USD | 24.23 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
+0.26
|
$5.72B — | $841.03K — | $1.95 — | $1.97 — | $5.72B — | 10.85 | $0.18 — | |
| Yancoal Australia Ltd YAL.AX | $5.63 3.73 USD |
+0.72
|
$7.43B 4.92B USD | $1.83M 1.21M USD | $5.55 3.67 USD | $5.73 3.79 USD | $7.43B 4.92B USD | 7.71 | $0.73 0.48 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.62 0.23 USD |
0
|
$35.34B 4.91B USD | $463.81M 64.49M USD | $1.62 0.23 USD | $1.65 0.23 USD | $35.34B 4.91B USD | 162.00 | $0.01 0.001 USD | |
| Yancoal Australia YACAF | $3.7 — |
+5.41
|
$4.89B — | $600 — | $3.65 — | $3.7 — | $4.89B — | 7.70 | $0.48 — | |
| Yancoal Australia Ltd 3668.HK | $28.52 3.65 USD |
0
|
$37.66B 4.82B USD | $2.2M 280.99K USD | $28.1 3.59 USD | $29.08 3.72 USD | $37.66B 4.82B USD | 7.70 | $3.7 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.13 1.13 USD |
+0.74
|
$29.33B 4.08B USD | $46.63M 6.48M USD | $8.01 1.11 USD | $8.17 1.14 USD | $29.33B 4.08B USD | 20.32 | $0.4 0.06 USD | |
| Whitehaven Coal WHITF | $4.64 — |
+2.65
|
$4B — | $600 — | $4.64 — | $4.64 — | $4B — | 8.92 | $0.52 — | |
| Whitehaven Coal Limited WHC.AX | $7.2 4.77 USD |
-0.28
|
$5.98B 3.96B USD | $3.75M 2.48M USD | $7.18 4.75 USD | $7.35 4.86 USD | $5.98B 3.96B USD | 9.00 | $0.8 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
-31.37
|
$3.9B — | $10K — | $0.01 — | $0.01 — | $3.9B — | 0 | $0 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $15.53 2.16 USD |
-1.33
|
$25.99B 3.61B USD | $41.59M 5.78M USD | $15.38 2.14 USD | $16.2 2.25 USD | $25.99B 3.61B USD | 13.50 | $1.15 0.16 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
-1.8
|
$55.99T 3.58B USD | $97.43M 6.23K USD | $1,885 0.12 USD | $1,955 0.12 USD | $55.99T 3.58B USD | 8.32 | $228.73 0.01 USD | |
| Peabody Energy BTU | $29.17 — |
-2.57
|
$3.55B — | $1.88M — | $27.78 — | $29.25 — | $3.55B — | 0 | -$0.25 — | |
| Guangzhou Development Group Incorporated 600098.SS | $6.99 0.97 USD |
+0.43
|
$24.51B 3.41B USD | $37.66M 5.24M USD | $6.94 0.96 USD | $7.07 0.98 USD | $24.51B 3.41B USD | 10.59 | $0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $140 0.0089 USD |
-0.71
|
$51.99T 3.32B USD | $2.48B 158.66K USD | $139 0.0088 USD | $146 0.0093 USD | $51.99T 3.32B USD | 0 | -$1.18 -0.00007 USD | |
| Alliance Resource Partners, L.P ARLP | $24.64 — |
-1.25
|
$3.16B — | $157.83K — | $24.58 — | $25.11 — | $3.16B — | 13.03 | $1.89 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.3 1.57 USD |
-0.53
|
$22.4B 3.11B USD | $41.17M 5.72M USD | $11.24 1.56 USD | $11.5 1.6 USD | $22.4B 3.11B USD | 18.22 | $0.62 0.09 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.15 0.86 USD |
-0.16
|
$21.73B 3.02B USD | $18.95M 2.64M USD | $6.1 0.85 USD | $6.2 0.86 USD | $21.73B 3.02B USD | 55.90 | $0.11 0.02 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.63 1.2 USD |
+0.82
|
$21.31B 2.96B USD | $36.33M 5.05M USD | $8.51 1.18 USD | $8.7 1.21 USD | $21.31B 2.96B USD | 37.52 | $0.23 0.03 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $8.55 1.19 USD |
+3.51
|
$20.44B 2.84B USD | $126.84M 17.64M USD | $8.12 1.13 USD | $8.75 1.22 USD | $20.44B 2.84B USD | 0 | -$0.6 -0.08 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.39 1.03 USD |
0
|
$19.14B 2.66B USD | $44.77M 6.22M USD | $7.35 1.02 USD | $7.49 1.04 USD | $19.14B 2.66B USD | 9.35 | $0.79 0.11 USD | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $1.64K — | $2.8 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| New Hope Corporation Limited NHC.AX | $4.2 2.78 USD |
+1.2
|
$3.54B 2.34B USD | $2.21M 1.46M USD | $4.12 2.73 USD | $4.24 2.81 USD | $3.54B 2.34B USD | 8.23 | $0.51 0.34 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $588.1 7.12 USD |
-2.06
|
$187.02B 2.26B USD | $1.69M 20.42K USD | $581.6 7.04 USD | $605.45 7.32 USD | $187.02B 2.26B USD | 28.05 | $20.96 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $587.3 7.11 USD |
-2.18
|
$186.76B 2.26B USD | $103.87K 1.26K USD | $581 7.03 USD | $605.45 7.32 USD | $186.76B 2.26B USD | 28.03 | $20.95 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.64 0.37 USD |
+0.38
|
$14.13B 1.96B USD | $57.6M 8.01M USD | $2.62 0.36 USD | $2.66 0.37 USD | $14.13B 1.96B USD | 0 | -$0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | $1.58 0.2 USD |
+2.6
|
$13.32B 1.7B USD | $63.12M 8.07M USD | $1.54 0.2 USD | $1.66 0.21 USD | $13.32B 1.7B USD | 7.90 | $0.2 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.96 0.14 USD |
-1.78
|
$57.05B 1.61B USD | $123.16M 3.47M USD | $4.92 0.14 USD | $5.05 0.14 USD | $57.05B 1.61B USD | 0 | -$0.42 -0.01 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.87 1.09 USD |
-0.51
|
$11.33B 1.58B USD | $14.55M 2.02M USD | $7.84 1.09 USD | $7.97 1.11 USD | $11.33B 1.58B USD | 24.59 | $0.32 0.04 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.11 0.71 USD |
-0.39
|
$10.97B 1.53B USD | $23.32M 3.24M USD | $5.07 0.7 USD | $5.15 0.72 USD | $10.97B 1.53B USD | 170.33 | $0.03 0.004 USD | |
| Banpu Public Company Limited BANPU.BK | $4.96 0.14 USD |
-1.78
|
$49.69B 1.4B USD | $123.16M 3.47M USD | $4.92 0.14 USD | $5.05 0.14 USD | $49.69B 1.4B USD | 0 | -$0.42 -0.01 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.8 0.95 USD |
-0.73
|
$10.02B 1.39B USD | $24.02M 3.34M USD | $6.78 0.94 USD | $6.9 0.96 USD | $10.02B 1.39B USD | 340.00 | $0.02 0.002 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.51 1.88 USD |
-1.75
|
$9.76B 1.36B USD | $12.44M 1.73M USD | $13.39 1.86 USD | $13.9 1.93 USD | $9.76B 1.36B USD | 28.74 | $0.47 0.07 USD | |
| Natural Resource Partners L.P NRP | $103.3 — |
-1.5
|
$1.36B — | $29.71K — | $102.06 — | $105.25 — | $1.36B — | 9.68 | $10.67 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.23 1.01 USD |
+0.42
|
$8.68B 1.21B USD | $14.25M 1.98M USD | $7.17 1 USD | $7.26 1.01 USD | $8.68B 1.21B USD | 361.50 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.04 1.95 USD |
-0.07
|
$7.83B 1.09B USD | $2.86M 398.03K USD | $13.95 1.94 USD | $14.16 1.97 USD | $7.83B 1.09B USD | 12.00 | $1.17 0.16 USD | |
| CHINA QINFA 0866.HK | $3.09 0.4 USD |
-1.59
|
$7.84B 1B USD | $8.85M 1.13M USD | $2.98 0.38 USD | $3.19 0.41 USD | $7.84B 1B USD | 12.87 | $0.24 0.03 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.35 1.02 USD |
-2.26
|
$7.11B 988.76M USD | $16.33M 2.27M USD | $7.32 1.02 USD | $7.49 1.04 USD | $7.11B 988.76M USD | 17.50 | $0.42 0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.48 0.76 USD |
+3.01
|
$6.68B 928.38M USD | $139.42M 19.39M USD | $5.21 0.72 USD | $5.74 0.8 USD | $6.68B 928.38M USD | 0 | -$0.09 -0.01 USD | |
| Hallador Energy Company HNRG | $20.62 — |
-6.12
|
$886.66M — | $166.77K — | $20.54 — | $21.56 — | $886.66M — | 0 | -$4.98 — | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
-0.6
|
$13.59T 868.4M USD | $359.23M 22.96K USD | $320 0.02 USD | $340 0.02 USD | $13.59T 868.4M USD | 78.95 | $4.23 0.0002 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
-6.25
|
$661.55M 723.16M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $661.55M 723.16M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $374.15 4.53 USD |
+0.09
|
$51.2B 619.49M USD | $311.1K 3.76K USD | $364.1 4.41 USD | $375.95 4.55 USD | $51.2B 619.49M USD | 32.82 | $11.4 0.14 USD | |
| Thungela Resources TNGRF | $4.46 — |
-1.76
|
$573.44M — | $4.23K — | $4.39 — | $4.52 — | $573.44M — | 4.05 | $1.1 — | |
| PT Sumber Global Energy Tbk SGER.JK | $535 0.03 USD |
0
|
$8.34T 532.88M USD | $53.61M 3.43K USD | $510 0.03 USD | $555 0.04 USD | $8.34T 532.88M USD | 29.85 | $17.92 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.46 0.34 USD |
-5.15
|
$658.83M 493.76M USD | $15.85M 11.88M USD | $0.46 0.34 USD | $0.4899 0.36 USD | $658.83M 493.76M USD | 15.33 | $0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+6.41
|
$6.85T 437.96M USD | $369.97M 23.64K USD | $785 0.05 USD | $865 0.06 USD | $6.85T 437.96M USD | 0 | -$269.6 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.86 0.68 USD |
-0.41
|
$2.85B 396.71M USD | $7.48M 1.04M USD | $4.82 0.67 USD | $5 0.7 USD | $2.85B 396.71M USD | 0 | -$0.19 -0.02 USD | |
| E-COMMODITIES 1733.HK | $0.91 0.12 USD |
+4.6
|
$2.43B 310.64M USD | $8.17M 1.05M USD | $0.8599 0.11 USD | $0.92 0.12 USD | $2.43B 310.64M USD | 9.09 | $0.1 0.01 USD | |
| NACCO Industries NC | $41.54 — |
-2.58
|
$309.54M — | $2.91K — | $41.54 — | $43.75 — | $309.54M — | 9.75 | $4.26 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.5 0.44 USD |
+0.65
|
$8.14B 228.97M USD | $101.76K 2.86K USD | $15.4 0.43 USD | $15.5 0.44 USD | $8.14B 228.97M USD | 8.03 | $1.93 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.4 5.44 USD |
-0.47
|
$727.89M 185.01M USD | $23.11K 5.87K USD | $21.35 5.43 USD | $21.6 5.49 USD | $727.89M 185.01M USD | 0 | -$9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | $0.26 0.17 USD |
+13.04
|
$179.81M 119.01M USD | $91.28K 60.42K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $179.81M 119.01M USD | 0 | -$0.12 -0.07 USD | |
| SOUTHGOBI 1878.HK | $2.28 0.29 USD |
-4.2
|
$676.49M 86.5M USD | $112.9K 14.44K USD | $2.11 0.27 USD | $2.37 0.3 USD | $676.49M 86.5M USD | 2.62 | $0.87 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.01 0.57 USD |
-0.66
|
$2.7B 84.76M USD | $2.18M 68.53K USD | $17.79 0.56 USD | $18.17 0.57 USD | $2.7B 84.76M USD | 50.02 | $0.36 0.01 USD | |
| HUILI RES 1303.HK | $0.2 0.03 USD |
-0.5
|
$418.53M 53.51M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $418.53M 53.51M USD | 9.94 | $0.02 0.002 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
+11.24
|
$47.47M 51.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.47M 51.89M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
+2.27
|
$72.09M 47.71M USD | $1.55M 1.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| TerraCom TERCF | $0.05999 — |
-13.11
|
$47.26M — | $157.49K — | $0.05999 — | $0.07 — | $47.26M — | 0 | -$0.03 — | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0083 USD |
0
|
$299.34M 38.27M USD | $34.55M 4.42M USD | $0.07 0.0083 USD | $0.08 0.0098 USD | $299.34M 38.27M USD | 0 | -$0.12 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.06 0.03 USD |
-1.85
|
$1.27B 35.69M USD | $296.49K 8.34K USD | $1.06 0.03 USD | $1.09 0.03 USD | $1.27B 35.69M USD | 7.06 | $0.15 0.004 USD | |
| FS ANTHRACITE 1738.HK | $0.1799 0.02 USD |
-21.3
|
$249.88M 31.95M USD | $9.97M 1.27M USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $249.88M 31.95M USD | 0 | -$0.5 -0.06 USD | |
| Coal Energy S.A. CLE.WA | $2.62 0.67 USD |
-1.5
|
$118.37M 30.09M USD | $50.22K 12.77K USD | $2.6 0.66 USD | $2.65 0.67 USD | $118.37M 30.09M USD | 0 | -$0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.09 USD |
+2.36
|
$40.12M 26.56M USD | $41.28K 27.32K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.12M 26.56M USD | 13.00 | $0.01 0.006 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-5.45
|
$199M 25.44M USD | $1.64M 210.21K USD | $0.26 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 6.50 | $0.04 0.005 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.5 0.06 USD |
+16.28
|
$122.77M 15.7M USD | $13.1M 1.68M USD | $0.4299 0.05 USD | $0.51 0.07 USD | $122.77M 15.7M USD | 0 | -$0.25 -0.03 USD | |
| Morien Resources APMCF | $0.26 — |
+59.44
|
$13.17M — | $115 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2999 0.0084 USD |
+3.45
|
$418.67M 11.78M USD | $165.83K 4.67K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $418.67M 11.78M USD | 15.00 | $0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | $0.2399 0.18 USD |
0
|
$12.31M 9.13M USD | $2K 1.48K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $12.31M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$11.53M 7.63M USD | $41.72K 27.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.53M 7.63M USD | 0 | -$0.1 -0.06 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+2.5
|
$56.45M 7.22M USD | $20.1K 2.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $56.45M 7.22M USD | 0 | -$0.04 -0.005 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $4.91K 3.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$118.61B — | $1 — | $5.8 — | $5.8 — | $118.61B — | 12.36 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | $4.56 4.98 USD |
+0.26
|
$100.66B 110.03B USD | $8K 8.75K USD | $4.56 4.98 USD | $4.57 5 USD | $100.66B 110.03B USD | 13.81 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
-0.55
|
$99.84B 109.13B USD | $800 874.51 USD | $18 19.68 USD | $18 19.68 USD | $99.84B 109.13B USD | 13.53 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,050 1.15 USD |
-0.55
|
$601.67T 38.45B USD | $16.1K 1.03 USD | $17,950 1.15 USD | $18,150 1.16 USD | $601.67T 38.45B USD | 36.16 | $499.13 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $92,000 5.88 USD |
+4.55
|
$569.41T 36.39B USD | $2.76M 176.28 USD | $86,750 5.54 USD | $92,375 5.9 USD | $569.41T 36.39B USD | 137.55 | $668.8 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.88 0.96 USD |
-0.56
|
$31.24B 34.15B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $31.24B 34.15B USD | 29.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.9 29.26 USD |
-2.05
|
$2.81T 33.94B USD | $93.59K 1.13K USD | $2,391.25 28.93 USD | $2,488.55 30.11 USD | $2.81T 33.94B USD | 44.52 | $54.33 0.66 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.66 5.09 USD |
+6.88
|
$29.05B 31.76B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $29.05B 31.76B USD | 155.33 | $0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | $377.7 4.57 USD |
-2.79
|
$2.33T 28.17B USD | $390.98K 4.73K USD | $376.55 4.56 USD | $380.9 4.61 USD | $2.33T 28.17B USD | 7.46 | $50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.7 — |
+0.73
|
$24.62B — | $1 — | $27.7 — | $27.7 — | $24.62B — | 8.87 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | $1.26 1.38 USD |
+0.8
|
$20.27B 22.15B USD | $600 655.88 USD | $1.25 1.37 USD | $1.26 1.38 USD | $20.27B 22.15B USD | 9.00 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}