Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.29 6.24 USD |
+1.27
|
CN¥917.25B 135.34B USD | CN¥36.99M 5.46M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥917.25B 135.34B USD | 16.32 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.42 5.3 USD |
+2.17
|
HK$898.38B 114.87B USD | HK$15.93M 2.04M USD | HK$40.56 5.19 USD | HK$41.54 5.31 USD | HK$898.38B 114.87B USD | 13.85 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.71 — |
-0.81
|
$112.30B — | $2.72K — | $20.58 — | $20.71 — | $112.30B — | 13.62 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,046.90 36.86 USD |
-1.94
|
₹4.18T 50.57B USD | ₹2.32M 28.08K USD | ₹3,028.00 36.63 USD | ₹3,146.90 38.07 USD | ₹4.18T 50.57B USD | 41.37 | ₹73.64 0.89 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.55 3.47 USD |
+2.97
|
CN¥228.32B 33.69B USD | CN¥54.58M 8.05M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥228.32B 33.69B USD | 14.10 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹429.10 5.19 USD |
-0.02
|
₹2.64T 31.99B USD | ₹260.67K 3.15K USD | ₹425.70 5.15 USD | ₹432.00 5.23 USD | ₹2.64T 31.99B USD | 8.50 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹429.05 5.19 USD |
+0.02
|
₹2.64T 31.99B USD | ₹3.69M 44.59K USD | ₹426.45 5.16 USD | ₹432.00 5.23 USD | ₹2.64T 31.99B USD | 8.50 | ₹50.44 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.06 2.66 USD |
-0.71
|
CN¥181.27B 26.75B USD | CN¥65.00M 9.59M USD | CN¥17.83 2.63 USD | CN¥18.97 2.8 USD | CN¥181.27B 26.75B USD | 19.01 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥172.76B 25.49B USD | CN¥47.30M 6.98M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥172.76B 25.49B USD | 11.95 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.13 1.3 USD |
+0.5
|
HK$134.31B 17.17B USD | HK$10.46M 1.34M USD | HK$10.01 1.28 USD | HK$10.24 1.31 USD | HK$134.31B 17.17B USD | 8.03 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.95 1.4 USD |
+1.11
|
HK$109.90B 14.05B USD | HK$29.94M 3.83M USD | HK$10.77 1.38 USD | HK$11.17 1.43 USD | HK$109.90B 14.05B USD | 9.95 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.36 3.45 USD |
-3.11
|
CN¥68.99B 10.18B USD | CN¥14.30M 2.11M USD | CN¥23.35 3.45 USD | CN¥24.36 3.59 USD | CN¥68.99B 10.18B USD | 8.95 | CN¥2.61 0.39 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-0.52
|
$7.86B — | $1.18M — | $2.68 — | $2.71 — | $7.86B — | 10.32 | $0.26 — | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 790.00 0.05 USD |
-3.07
|
IDR 122.24T 7.81B USD | IDR 229.52M 14.67K USD | IDR 790.00 0.05 USD | IDR 820.00 0.05 USD | IDR 122.24T 7.81B USD | 31.37 | IDR 25.18 0.001 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.36 2.27 USD |
+3.16
|
CN¥45.95B 6.78B USD | CN¥51.22M 7.56M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥45.95B 6.78B USD | 39.38 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥35.43B 5.23B USD | CN¥64.29M 9.49M USD | CN¥6.14 0.91 USD | CN¥6.31 0.93 USD | CN¥35.43B 5.23B USD | 27.13 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.45 3.81 USD |
+4.01
|
A$7.20B 5.03B USD | A$3.09M 2.16M USD | A$5.31 3.71 USD | A$5.47 3.82 USD | A$7.20B 5.03B USD | 16.51 | A$0.33 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥373.88M 55.16M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.32 3.75 USD |
+3.46
|
HK$38.72B 4.95B USD | HK$630.14K 80.57K USD | HK$28.88 3.69 USD | HK$29.60 3.78 USD | HK$38.72B 4.95B USD | 16.28 | HK$1.80 0.23 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.58 — |
-9.37
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.86 2.78 USD |
+6.55
|
CN¥31.57B 4.66B USD | CN¥36.03M 5.32M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.57B 4.66B USD | 19.24 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥31.13B 4.59B USD | CN¥32.69M 4.82M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥31.13B 4.59B USD | 22.12 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 600.00 0.04 USD |
-5.51
|
IDR 67.44T 4.31B USD | IDR 146.05M 9.33K USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 67.44T 4.31B USD | 27.79 | IDR 21.59 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.10 — |
-2.49
|
$4.19B — | $1.20K — | $5.23 — | $5.23 — | $4.19B — | 9.27 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
+2.11
|
A$5.97B 4.17B USD | A$4.29M 3M USD | A$7.18 5.02 USD | A$7.36 5.14 USD | A$5.97B 4.17B USD | 9.18 | A$0.79 0.55 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥25.44B 3.75B USD | CN¥47.77M 7.05M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥25.44B 3.75B USD | 11.83 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.40 1.83 USD |
+3.94
|
CN¥24.58B 3.63B USD | CN¥31.14M 4.6M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.58B 3.63B USD | 18.23 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 50.50T 3.23B USD | IDR 1.07B 68.66K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 50.50T 3.23B USD | 31.40 | IDR 4.33 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥21.04B 3.1B USD | CN¥14.11M 2.08M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.04B 3.1B USD | 8.69 | CN¥0.69 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.85 — |
+0.29
|
$3.07B — | $233.81K — | $23.55 — | $23.88 — | $3.07B — | 12.55 | $1.90 — | ||
|
New Hope
NHPEF
US
|
$3.58 — |
-8.21
|
$3.06B — | $1.00K — | $3.50 — | $3.50 — | $3.06B — | 29.83 | $0.12 — | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$4.95 3.46 USD |
+0.2
|
A$4.18B 2.92B USD | A$5.39M 3.76M USD | A$4.89 3.41 USD | A$5.10 3.56 USD | A$4.18B 2.92B USD | 27.49 | A$0.18 0.13 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥19.31B 2.85B USD | CN¥28.80M 4.25M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥19.31B 2.85B USD | 97.75 | CN¥0.08 0.01 USD | ||
|
Peabody Energy
BTU
US
|
$22.67 — |
-0.04
|
$2.76B — | $3.20M — | $21.96 — | $23.21 — | $2.76B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥17.61B 2.6B USD | CN¥44.82M 6.61M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.61B 2.6B USD | 31.35 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.28 0.63 USD |
+0.71
|
CN¥16.64B 2.45B USD | CN¥15.91M 2.35M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.64B 2.45B USD | 42.80 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹583.55 7.06 USD |
-0.47
|
₹185.57B 2.25B USD | ₹2.29M 27.72K USD | ₹580.50 7.02 USD | ₹611.00 7.39 USD | ₹185.57B 2.25B USD | 19.39 | ₹30.08 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥12.84B 1.9B USD | CN¥44.92M 6.63M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.60 0.2 USD |
+1.27
|
HK$13.76B 1.76B USD | HK$5.98M 764.11K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.76B 1.76B USD | 13.33 | HK$0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥11.52B 1.7B USD | CN¥45.38M 6.7M USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 56.61B 1.59B USD | THB 49.41M 1.39M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.61B 1.59B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥10.00B 1.48B USD | CN¥28.94M 4.27M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥10.00B 1.48B USD | 21.18 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$97.76 — |
-0.11
|
$1.30B — | $47.11K — | $97.60 — | $100.30 — | $1.30B — | 11.48 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥8.60B 1.27B USD | CN¥17.83M 2.63M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥8.54B 1.26B USD | CN¥25.53M 3.77M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.12 1.2 USD |
+1.5
|
CN¥8.22B 1.21B USD | CN¥7.64M 1.13M USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.22B 1.21B USD | 42.73 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥6.49B 957.43M USD | CN¥2.79M 411.66K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.49B 957.43M USD | 9.94 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 298.00 0.02 USD |
-3.4
|
IDR 12.12T 774.8M USD | IDR 274.68M 17.55K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.12T 774.8M USD | 2.66 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.09 6.38 USD |
-0.12
|
PLN 2.95B 748.76M USD | PLN 157.07K 39.92K USD | PLN 24.88 6.32 USD | PLN 25.41 6.46 USD | PLN 2.95B 748.76M USD | 0 | -PLN 46.49 -11.8 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
0
|
€628.78M 725.82M USD | €265.00 305.9 USD | €4.92 5.68 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.67 — |
-1.48
|
$721.06M — | $355.00 — | $5.69 — | $5.70 — | $721.06M — | 0 | -$3.27 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 926.42M 694.31M USD | SGD 16.11M 12.07M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 926.42M 694.31M USD | 52.00 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.25B 627.41M USD | CN¥42.98M 6.34M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹334.60 4.05 USD |
-3.57
|
₹45.91B 555.48M USD | ₹668.11K 8.08K USD | ₹330.00 3.99 USD | ₹351.00 4.25 USD | ₹45.91B 555.48M USD | 18.61 | ₹17.97 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.47 0.19 USD |
+1.38
|
HK$3.86B 493.84M USD | HK$6.58M 841.59K USD | HK$1.44 0.18 USD | HK$1.53 0.2 USD | HK$3.86B 493.84M USD | 49.00 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$47.34 — |
-1.97
|
$356.97M — | $11.21K — | $47.18 — | $48.10 — | $356.97M — | 16.55 | $2.86 — | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.30K 7.89K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$1.66B 211.65M USD | HK$1.52M 194.86K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.66B 211.65M USD | 5.16 | HK$0.12 0.02 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.50 5.21 USD |
+1.49
|
PLN 697.28M 177.23M USD | PLN 26.27K 6.68K USD | PLN 20.30 5.16 USD | PLN 20.75 5.27 USD | PLN 697.28M 177.23M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.54K 5.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+0.63
|
€135.19M 156.05M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €135.19M 156.05M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 1.94T 123.91M USD | IDR 40.78M 2.61K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 1.94T 123.91M USD | 16.40 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 20.92 0.66 USD |
-5.6
|
TRY 3.11B 97.8M USD | TRY 5.00M 156.91K USD | TRY 20.60 0.65 USD | TRY 22.30 0.7 USD | TRY 3.11B 97.8M USD | 0 | -TRY 2.54 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-1.16
|
$89.31M — | $200.00K — | $0.04 — | $0.04 — | $89.31M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$120.29M 84.03M USD | A$1.52M 1.06M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$120.29M 84.03M USD | 0 | -A$0.07 -0.04 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$499.05M 63.81M USD | HK$76.45K 9.78K USD | HK$1.49 0.19 USD | HK$1.75 0.22 USD | HK$499.05M 63.81M USD | 0 | -HK$3.98 -0.5 USD | ||
White Energy Company
WECFF
US
|
$0.14 — |
-6.67
|
$61.80M — | $5.00K — | $0.18 — | $0.18 — | $61.80M — | 0 | $0.00 — | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 15.91 4.04 USD |
-1
|
PLN 238.65M 60.66M USD | PLN 36.01K 9.15K USD | PLN 15.75 4 USD | PLN 16.24 4.13 USD | PLN 238.65M 60.66M USD | 0.53 | PLN 29.64 7.53 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$458.48M 58.62M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$458.48M 58.62M USD | 21.80 | HK$0.01 0.001 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$79.46M 55.51M USD | A$5.00K 3.49K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$79.46M 55.51M USD | 0 | A$0.00 0 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 683.03K 19.22K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.60 0.02 USD |
-10.45
|
THB 1.43B 40.32M USD | THB 26.48M 745.03K USD | THB 0.60 0.02 USD | THB 0.72 0.02 USD | THB 1.43B 40.32M USD | 20.00 | THB 0.03 0.0008 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.12 0.54 USD |
-3.72
|
PLN 95.42M 24.25M USD | PLN 39.16K 9.95K USD | PLN 2.10 0.53 USD | PLN 2.20 0.56 USD | PLN 95.42M 24.25M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0048 USD |
-11.63
|
HK$175.00M 22.38M USD | HK$70.00K 8.95K USD | HK$0.04 0.0048 USD | HK$0.04 0.0051 USD | HK$175.00M 22.38M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$107.15M 13.7M USD | HK$654.00K 83.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.15M 13.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 418.67M 11.78M USD | THB 360.50K 10.14K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0081 USD |
+10.34
|
HK$88.35M 11.3M USD | HK$11.96M 1.53M USD | HK$0.06 0.0075 USD | HK$0.09 0.01 USD | HK$88.35M 11.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.60K 204.58 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-6.09
|
HK$37.17M 4.75M USD | HK$30.00K 3.84K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$37.17M 4.75M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.58 5.29 USD |
+2.51
|
€99.34B 114.67B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.59 5.3 USD | €99.34B 114.67B USD | 13.87 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.10 20.89 USD |
+2.84
|
€98.14B 113.29B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €98.14B 113.29B USD | 13.50 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,047.05 36.86 USD |
-1.94
|
₹4.18T 50.58B USD | ₹201.60K 2.44K USD | ₹3,027.10 36.62 USD | ₹3,146.10 38.06 USD | ₹4.18T 50.58B USD | 41.37 | ₹73.64 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,325.00 0.72 USD |
-0.88
|
IDR 377.50T 24.12B USD | IDR 19.20K 1.23 USD | IDR 11,300.00 0.72 USD | IDR 11,450.00 0.73 USD | IDR 377.50T 24.12B USD | 28.56 | IDR 396.45 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.49 0.57 USD |
-1.2
|
€16.40B 18.93B USD | €11.86K 13.69K USD | €0.49 0.57 USD | €0.49 0.57 USD | €16.40B 18.93B USD | 24.60 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
+0.05
|
€14.44B 16.67B USD | €960.00 1.11K USD | €1.09 1.26 USD | €1.09 1.26 USD | €14.44B 16.67B USD | 7.77 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.30 — |
+0.32
|
$14.35B — | $535.00 — | $13.85 — | $14.05 — | $14.35B — | 10.14 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.30 14.2 USD |
-0.81
|
€12.35B 14.25B USD | €240.00 277.04 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.35B 14.25B USD | 10.00 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.26 3.76 USD |
+1.08
|
€4.62B 5.33B USD | €0.00 0 USD | €3.25 3.75 USD | €3.26 3.76 USD | €4.62B 5.33B USD | 16.30 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.25 3.75 USD |
+0.81
|
€4.60B 5.31B USD | €701.00 809.19 USD | €3.25 3.75 USD | €3.26 3.76 USD | €4.60B 5.31B USD | 16.25 | €0.20 0.23 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
-2.13
|
IDR 66.24T 4.23B USD | IDR 19.18M 1.23K USD | IDR 2,280.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.03 0.02 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.35 5.02 USD |
+2.69
|
€3.58B 4.13B USD | €2.00K 2.31K USD | €4.35 5.02 USD | €4.35 5.02 USD | €3.58B 4.13B USD | 9.06 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.31 — |
0
|
$3.63B — | $2.00K — | $6.31 — | $6.35 — | $3.63B — | 7.33 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+0.96
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 5.25 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}