Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Энергетика (230)
- {{item.name}}
- Все секторы
- Энергетика (230)
Энергетический уголь (230)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $22.16 — |
+0.45
|
$121.21B — | $340 — | $21.5 — | $22.16 — | $121.21B — | 14.38 | $1.54 — | |
| CHINA SHENHUA 1088.HK | $41.5 5.31 USD |
+0.58
|
$927.08B 118.54B USD | $8.52M 1.09M USD | $40.82 5.22 USD | $41.66 5.33 USD | $927.08B 118.54B USD | 13.97 | $2.97 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.58 6.06 USD |
+0.14
|
$845.4B 117.55B USD | $24.57M 3.42M USD | $43.38 6.03 USD | $44.07 6.13 USD | $845.4B 117.55B USD | 15.90 | $2.74 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,399.9 29.03 USD |
-2.72
|
$2.79T 33.71B USD | $2.07M 25.05K USD | $2,390.6 28.92 USD | $2,488.9 30.11 USD | $2.79T 33.71B USD | 44.22 | $54.27 0.66 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24 3.34 USD |
+1.91
|
$232.68B 32.35B USD | $45.2M 6.28M USD | $23.33 3.24 USD | $24.39 3.39 USD | $232.68B 32.35B USD | 13.25 | $1.81 0.25 USD | |
| Coal India Limited COALINDIA.NS | $378 4.57 USD |
-2.72
|
$2.33T 28.19B USD | $10.53M 127.43K USD | $376.5 4.56 USD | $382 4.62 USD | $2.33T 28.19B USD | 7.46 | $50.63 0.61 USD | |
| CHINA COAL 1898.HK | $11.84 1.51 USD |
+3.23
|
$196.07B 25.07B USD | $30.07M 3.85M USD | $11.33 1.45 USD | $11.98 1.53 USD | $196.07B 25.07B USD | 9.70 | $1.22 0.16 USD | |
| China Coal Energy Company Limited 601898.SS | $14.82 2.06 USD |
+3.28
|
$179.67B 24.98B USD | $53.64M 7.46M USD | $14.18 1.97 USD | $15.03 2.09 USD | $179.67B 24.98B USD | 13.35 | $1.11 0.15 USD | |
| YANKUANG ENERGY 1171.HK | $11.38 1.46 USD |
+2.8
|
$148.78B 19.02B USD | $37.57M 4.8M USD | $10.87 1.39 USD | $11.45 1.46 USD | $148.78B 19.02B USD | 13.71 | $0.83 0.11 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $15.49 2.15 USD |
+1.64
|
$134.73B 18.73B USD | $65.26M 9.07M USD | $15.06 2.09 USD | $15.8 2.2 USD | $134.73B 18.73B USD | 20.11 | $0.77 0.11 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,080 0.13 USD |
+1.46
|
$233.83T 14.94B USD | $65.12M 4.16K USD | $1,985 0.13 USD | $2,090 0.13 USD | $233.83T 14.94B USD | 103.53 | $20.09 0.001 USD | |
| WHSP Holdings Limited SOL.AX | $37.83 25.04 USD |
+1.12
|
$14.37B 9.51B USD | $506.11K 334.97K USD | $37.4 24.75 USD | $37.83 25.04 USD | $14.37B 9.51B USD | 34.70 | $1.09 0.72 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $25.41 3.53 USD |
-1.4
|
$56.96B 7.92B USD | $15.01M 2.09M USD | $24.81 3.45 USD | $25.53 3.55 USD | $56.96B 7.92B USD | 11.34 | $2.24 0.31 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $15.75 2.19 USD |
+2.21
|
$47.11B 6.55B USD | $51.48M 7.16M USD | $15.28 2.12 USD | $16.09 2.24 USD | $47.11B 6.55B USD | 39.37 | $0.4 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.4 1.03 USD |
+1.79
|
$42.01B 5.84B USD | $94.6M 13.15M USD | $7.2 1 USD | $7.49 1.04 USD | $42.01B 5.84B USD | 24.66 | $0.3 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.96 — |
+0.1
|
$5.73B — | $889.71K — | $1.94 — | $1.97 — | $5.73B — | 10.86 | $0.18 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.66 0.23 USD |
+2.47
|
$36.22B 5.04B USD | $988M 137.38M USD | $1.61 0.22 USD | $1.68 0.23 USD | $36.22B 5.04B USD | 166.00 | $0.01 0.001 USD | |
| Yancoal Australia Ltd YAL.AX | $5.59 3.7 USD |
-0.71
|
$7.38B 4.89B USD | $1.47M 971.1K USD | $5.51 3.65 USD | $5.67 3.75 USD | $7.38B 4.89B USD | 7.65 | $0.73 0.48 USD | |
| Yancoal Australia YACAF | $3.66 — |
-4.44
|
$4.83B — | $100 — | $3.66 — | $3.66 — | $4.83B — | 7.62 | $0.48 — | |
| Yancoal Australia Ltd 3668.HK | $28.28 3.62 USD |
-0.84
|
$37.46B 4.79B USD | $2.06M 262.82K USD | $27.62 3.53 USD | $28.28 3.62 USD | $37.46B 4.79B USD | 7.64 | $3.7 0.47 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $8.17 1.14 USD |
+0.49
|
$29.47B 4.1B USD | $51.5M 7.16M USD | $8.03 1.12 USD | $8.34 1.16 USD | $29.47B 4.1B USD | 20.42 | $0.4 0.06 USD | |
| Whitehaven Coal WHITF | $4.64 — |
+1.98
|
$4B — | $600 — | $4.64 — | $4.64 — | $4B — | 8.92 | $0.52 — | |
| Whitehaven Coal Limited WHC.AX | $7.15 4.73 USD |
-0.69
|
$5.94B 3.93B USD | $3.67M 2.43M USD | $6.99 4.63 USD | $7.19 4.76 USD | $5.94B 3.93B USD | 8.93 | $0.8 0.53 USD | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
-31.37
|
$3.9B — | $10K — | $0.01 — | $0.01 — | $3.9B — | 0 | $0 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $16.05 2.23 USD |
+3.35
|
$26.86B 3.74B USD | $45.58M 6.34M USD | $15.33 2.13 USD | $16.5 2.29 USD | $26.86B 3.74B USD | 14.07 | $1.14 0.16 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,890 0.12 USD |
-0.79
|
$55.55T 3.55B USD | $109.99M 7.03K USD | $1,850 0.12 USD | $1,900 0.12 USD | $55.55T 3.55B USD | 8.41 | $224.6 0.01 USD | |
| Peabody Energy BTU | $29.06 — |
-1.16
|
$3.53B — | $2.2M — | $28.72 — | $29.67 — | $3.53B — | 0 | -$0.25 — | |
| Guangzhou Development Group Incorporated 600098.SS | $7.08 0.98 USD |
+1.29
|
$24.82B 3.45B USD | $36.36M 5.06M USD | $6.89 0.96 USD | $7.11 0.99 USD | $24.82B 3.45B USD | 10.72 | $0.66 0.09 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+1.43
|
$52.73T 3.37B USD | $835.78M 53.41K USD | $137 0.0087 USD | $143 0.0091 USD | $52.73T 3.37B USD | 0 | -$1.18 -0.00007 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $11.54 1.6 USD |
+2.12
|
$22.88B 3.18B USD | $46.71M 6.49M USD | $11.2 1.56 USD | $11.59 1.61 USD | $22.88B 3.18B USD | 18.61 | $0.62 0.09 USD | |
| Alliance Resource Partners, L.P ARLP | $24.74 — |
+0.53
|
$3.18B — | $168.41K — | $24.6 — | $24.88 — | $3.18B — | 13.08 | $1.89 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.23 0.87 USD |
+1.3
|
$22.01B 3.06B USD | $21.91M 3.05M USD | $6.1 0.85 USD | $6.25 0.87 USD | $22.01B 3.06B USD | 56.63 | $0.11 0.02 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $9.06 1.26 USD |
+5.96
|
$21.66B 3.01B USD | $202.6M 28.17M USD | $7.8 1.08 USD | $9.41 1.31 USD | $21.66B 3.01B USD | 0 | -$0.62 -0.08 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.76 1.22 USD |
+1.51
|
$21.63B 3.01B USD | $48.05M 6.68M USD | $8.52 1.18 USD | $8.82 1.23 USD | $21.63B 3.01B USD | 38.08 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006499 0.0071 USD |
0
|
$2.74B 2.99B USD | $8.2K 8.96K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.4 1.03 USD |
+0.14
|
$19.17B 2.67B USD | $34.93M 4.86M USD | $7.33 1.02 USD | $7.5 1.04 USD | $19.17B 2.67B USD | 9.36 | $0.79 0.11 USD | |
| New Hope NHPEF | $2.8 — |
0
|
$2.36B — | $1.64K — | $2.8 — | $2.8 — | $2.36B — | 8.48 | $0.33 — | |
| New Hope Corporation Limited NHC.AX | $4.18 2.77 USD |
-0.48
|
$3.53B 2.33B USD | $1.56M 1.03M USD | $4.11 2.72 USD | $4.24 2.8 USD | $3.53B 2.33B USD | 8.19 | $0.51 0.34 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $587.3 7.11 USD |
-2.18
|
$186.76B 2.26B USD | $103.87K 1.26K USD | $581 7.03 USD | $605.45 7.32 USD | $186.76B 2.26B USD | 28.03 | $20.95 0.25 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $583.85 7.06 USD |
-2.76
|
$185.66B 2.25B USD | $1.69M 20.42K USD | $581.6 7.04 USD | $605.45 7.32 USD | $185.66B 2.25B USD | 27.85 | $20.96 0.25 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.68 0.37 USD |
+1.52
|
$14.34B 1.99B USD | $77.79M 10.82M USD | $2.61 0.36 USD | $2.7 0.38 USD | $14.34B 1.99B USD | 0 | -$0.02 -0.002 USD | |
| KINETIC DEV 1277.HK | $1.64 0.21 USD |
+3.8
|
$13.83B 1.77B USD | $30.15M 3.85M USD | $1.55 0.2 USD | $1.66 0.21 USD | $13.83B 1.77B USD | 7.80 | $0.21 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $8.01 1.11 USD |
+1.78
|
$11.53B 1.6B USD | $19.51M 2.71M USD | $7.79 1.08 USD | $8.09 1.12 USD | $11.53B 1.6B USD | 25.03 | $0.32 0.04 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.88 0.14 USD |
-1.61
|
$56.13B 1.58B USD | $82.35M 2.32M USD | $4.88 0.14 USD | $4.94 0.14 USD | $56.13B 1.58B USD | 0 | -$0.42 -0.01 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $5.16 0.72 USD |
+0.98
|
$11.08B 1.54B USD | $27.97M 3.89M USD | $5.07 0.7 USD | $5.2 0.72 USD | $11.08B 1.54B USD | 172.00 | $0.03 0.004 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $6.84 0.95 USD |
+0.59
|
$10.08B 1.4B USD | $28.85M 4.01M USD | $6.74 0.94 USD | $6.9 0.96 USD | $10.08B 1.4B USD | 684.00 | $0.01 0.001 USD | |
| Natural Resource Partners L.P NRP | $105.72 — |
+2.37
|
$1.39B — | $41.48K — | $102.67 — | $105.83 — | $1.39B — | 9.90 | $10.67 — | |
| Banpu Public Company Limited BANPU.BK | $4.88 0.14 USD |
-1.61
|
$48.89B 1.38B USD | $82.35M 2.32M USD | $4.88 0.14 USD | $4.94 0.14 USD | $48.89B 1.38B USD | 0 | -$0.42 -0.01 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $13.63 1.9 USD |
+0.89
|
$9.85B 1.37B USD | $11.81M 1.64M USD | $13.34 1.85 USD | $13.81 1.92 USD | $9.85B 1.37B USD | 29.63 | $0.46 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.32 1.02 USD |
+1.24
|
$8.78B 1.22B USD | $18.81M 2.62M USD | $7.16 1 USD | $7.36 1.02 USD | $8.78B 1.22B USD | 366.00 | $0.02 0.002 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.23 1.98 USD |
+1.35
|
$7.94B 1.1B USD | $3.07M 427.36K USD | $13.98 1.94 USD | $14.25 1.98 USD | $7.94B 1.1B USD | 12.16 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.61 1.06 USD |
+3.54
|
$7.36B 1.02B USD | $30.15M 4.19M USD | $7.25 1.01 USD | $7.71 1.07 USD | $7.36B 1.02B USD | 18.56 | $0.41 0.06 USD | |
| CHINA QINFA 0866.HK | $3.13 0.4 USD |
+1.29
|
$7.94B 1.02B USD | $4.48M 572.87K USD | $2.99 0.38 USD | $3.14 0.4 USD | $7.94B 1.02B USD | 13.60 | $0.23 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $356 0.02 USD |
+6.59
|
$14.48T 925.6M USD | $862.97M 55.15K USD | $320 0.02 USD | $356 0.02 USD | $14.48T 925.6M USD | 84.56 | $4.21 0.0002 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $5.46 0.76 USD |
-0.36
|
$6.65B 924.99M USD | $154.74M 21.52M USD | $5.36 0.75 USD | $5.7 0.79 USD | $6.65B 924.99M USD | 0 | -$0.1 -0.01 USD | |
| Hallador Energy Company HNRG | $20.71 — |
+1.77
|
$890.74M — | $300.62K — | $20.05 — | $21.04 — | $890.74M — | 0 | -$4.98 — | |
| PT Darma Henwa Tbk 0DH.F | $0.02 0.02 USD |
+10
|
$727.71M 795.48M USD | $125K 136.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.71M 795.48M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $375.85 4.55 USD |
+0.55
|
$51.44B 622.3M USD | $311.1K 3.76K USD | $364.1 4.41 USD | $375.95 4.55 USD | $51.44B 622.3M USD | 32.96 | $11.4 0.14 USD | |
| Thungela Resources TNGRF | $4.75 — |
+6.5
|
$610.72M — | $1.15K — | $4.75 — | $4.75 — | $610.72M — | 4.31 | $1.1 — | |
| PT Sumber Global Energy Tbk SGER.JK | $498 0.03 USD |
-6.92
|
$7.76T 496.02M USD | $43.69M 2.79K USD | $490 0.03 USD | $540 0.03 USD | $7.76T 496.02M USD | 27.79 | $17.92 0.001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.46 0.34 USD |
0
|
$658.83M 493.76M USD | $12M 8.99M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $658.83M 493.76M USD | 15.33 | $0.03 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $815 0.05 USD |
-1.81
|
$6.73T 430.05M USD | $70.68M 4.52K USD | $795 0.05 USD | $830 0.05 USD | $6.73T 430.05M USD | 0 | -$286.9 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $4.84 0.67 USD |
-0.41
|
$2.84B 395.07M USD | $4.35M 604.6K USD | $4.79 0.67 USD | $4.88 0.68 USD | $2.84B 395.07M USD | 0 | -$0.19 -0.02 USD | |
| NACCO Industries NC | $42.23 — |
-0.02
|
$314.68M — | $3.7K — | $41.91 — | $42.85 — | $314.68M — | 9.91 | $4.26 — | |
| E-COMMODITIES 1733.HK | $0.92 0.12 USD |
+1.1
|
$2.46B 314.06M USD | $5M 639.06K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $2.46B 314.06M USD | 8.36 | $0.11 0.01 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
-0.65
|
$8.08B 227.49M USD | $135.15K 3.8K USD | $15.3 0.43 USD | $15.5 0.44 USD | $8.08B 227.49M USD | 7.93 | $1.94 0.05 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.25 5.4 USD |
-0.7
|
$722.79M 183.71M USD | $8.55K 2.17K USD | $21.25 5.4 USD | $21.5 5.46 USD | $722.79M 183.71M USD | 0 | -$9.39 -2.3 USD | |
| MC Mining Limited MCM.AX | $0.2399 0.16 USD |
-7.69
|
$165.98M 109.85M USD | $97.48K 64.52K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $165.98M 109.85M USD | 0 | -$0.12 -0.07 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+4.82
|
$740.23M 94.65M USD | $201.3K 25.74K USD | $2.26 0.29 USD | $2.45 0.31 USD | $740.23M 94.65M USD | 2.87 | $0.83 0.11 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.73 0.56 USD |
-1.55
|
$2.66B 83.44M USD | $1.85M 57.98K USD | $17.6 0.55 USD | $18.15 0.57 USD | $2.66B 83.44M USD | 49.24 | $0.36 0.01 USD | |
| FS ANTHRACITE 1738.HK | $0.27 0.03 USD |
+46.41
|
$464.89M 59.44M USD | $45.11M 5.77M USD | $0.1799 0.02 USD | $0.3499 0.04 USD | $464.89M 59.44M USD | 0 | -$0.4 -0.05 USD | |
| HUILI RES 1303.HK | $0.2099 0.03 USD |
+6
|
$445.87M 57.01M USD | $134K 17.13K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $445.87M 57.01M USD | 10.59 | $0.02 0.002 USD | |
| TerraCom Limited 2GF.F | $0.05 0.05 USD |
-3.03
|
$46.03M 50.32M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.03M 50.32M USD | 0 | -$0.02 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.08 0.01 USD |
+24.62
|
$373.03M 47.7M USD | $62.67M 8.01M USD | $0.05999 0.0080 USD | $0.08 0.01 USD | $373.03M 47.7M USD | 0 | -$0.12 -0.01 USD | |
| TerraCom Limited TER.AX | $0.08999 0.06 USD |
-2.22
|
$70.49M 46.65M USD | $3.41M 2.26M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.49M 46.65M USD | 0 | -$0.04 -0.02 USD | |
| TerraCom TERCF | $0.05999 — |
-1.69
|
$46.46M — | $20K — | $0.05999 — | $0.05999 — | $46.46M — | 0 | -$0.03 — | |
| Asia Green Energy Public Company Limited AGE.BK | $1.05 0.03 USD |
-0.94
|
$1.26B 35.35M USD | $128.53K 3.62K USD | $1.05 0.03 USD | $1.08 0.03 USD | $1.26B 35.35M USD | 6.99 | $0.15 0.004 USD | |
| Coal Energy S.A. CLE.WA | $2.59 0.66 USD |
-1.15
|
$117.02M 29.74M USD | $45.25K 11.5K USD | $2.54 0.65 USD | $2.62 0.67 USD | $117.02M 29.74M USD | 0 | -$0.19 -0.04 USD | |
| Mastermyne Group Limited MYE.AX | $0.13 0.08 USD |
-3.85
|
$38.58M 25.54M USD | $11.74K 7.77K USD | $0.13 0.08 USD | $0.13 0.08 USD | $38.58M 25.54M USD | 12.50 | $0.01 0.006 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$199M 25.44M USD | $1.3M 165.97K USD | $0.26 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| Oracle Power PLC 9OC.SG | $0.001 0.0010 USD |
0
|
$15.72M 17.19M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $15.72M 17.19M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4699 0.06 USD |
-7
|
$114.17M 14.6M USD | $1.77M 225.81K USD | $0.4699 0.06 USD | $0.5799 0.07 USD | $114.17M 14.6M USD | 0 | -$0.3 -0.03 USD | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
-3.33
|
$404.71M 11.39M USD | $54.2K 1.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 14.50 | $0.02 0.0005 USD | |
| Morien Resources Corp. MOX.V | $0.2399 0.18 USD |
0
|
$12.31M 9.13M USD | $100 74.21 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $12.31M 9.13M USD | 0 | -$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.83
|
$55.42M 7.09M USD | $130K 16.62K USD | $0.16 0.02 USD | $0.16 0.02 USD | $55.42M 7.09M USD | 0 | -$0.04 -0.005 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-18.92
|
$9.35M 6.19M USD | $151.07K 99.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.35M 6.19M USD | 0 | -$0.1 -0.06 USD | |
| AustChina Holdings Limited AUH.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $231.39K 153.14K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.006 0.0039 USD |
0
|
$4.2M 2.78M USD | $116.28K 76.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.2M 2.78M USD | 0 | -$0.1 -0.06 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.7 — |
0
|
$118.61B — | $1 — | $5.8 — | $5.8 — | $118.61B — | 12.36 | $0.38 — | |
| China Shenhua Energy Company Limited IKF.F | $4.61 5.03 USD |
+1.05
|
$101.72B 111.19B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.61 5.03 USD | $101.72B 111.19B USD | 13.95 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.1 19.79 USD |
+0.56
|
$100.39B 109.74B USD | $800 874.51 USD | $18.1 19.79 USD | $18.1 19.79 USD | $100.39B 109.74B USD | 13.60 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,075 1.16 USD |
+0.14
|
$602.5T 38.5B USD | $38.4K 2.45 USD | $17,875 1.14 USD | $18,150 1.16 USD | $602.5T 38.5B USD | 36.41 | $496.38 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $88,200 5.64 USD |
-4.13
|
$545.89T 34.88B USD | $1.75M 111.8 USD | $88,100 5.63 USD | $92,000 5.88 USD | $545.89T 34.88B USD | 126.14 | $699.2 0.04 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.89 0.97 USD |
+0.57
|
$31.42B 34.34B USD | $750 819.85 USD | $0.89 0.97 USD | $0.89 0.97 USD | $31.42B 34.34B USD | 29.50 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,418.9 29.26 USD |
-2.05
|
$2.81T 33.94B USD | $93.59K 1.13K USD | $2,391.25 28.93 USD | $2,488.55 30.11 USD | $2.81T 33.94B USD | 44.52 | $54.33 0.66 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $4.5 4.92 USD |
-3.43
|
$28.05B 30.67B USD | $0 0 USD | $4.5 4.92 USD | $4.6 5.03 USD | $28.05B 30.67B USD | 150.00 | $0.03 0.03 USD | |
| Coal India Limited COALINDIA.BO | $377.7 4.57 USD |
-2.79
|
$2.33T 28.17B USD | $390.98K 4.73K USD | $376.55 4.56 USD | $380.9 4.61 USD | $2.33T 28.17B USD | 7.46 | $50.63 0.61 USD | |
| China Coal Energy Company Limited CCOZY | $27.5 — |
0
|
$24.44B — | $1 — | $27.7 — | $27.7 — | $24.44B — | 8.81 | $3.12 — | |
| China Coal Energy Company Limited CVV.F | $1.36 1.49 USD |
+7.94
|
$21.87B 23.91B USD | $759 829.69 USD | $1.28 1.4 USD | $1.36 1.49 USD | $21.87B 23.91B USD | 9.71 | $0.14 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}