Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (229)
Энергетический уголь (229)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $38.9 5.41 USD |
+0.93
|
$741.75B 103.14B USD | $6.31M 877.29K USD | $38.45 5.35 USD | $38.99 5.42 USD | $741.75B 103.14B USD | 13.18 | $2.95 0.41 USD | |
| China Shenhua Energy Company CSUAY | $15.95 — |
0
|
$100.86B — | $281 — | $15.92 — | $16.04 — | $100.86B — | 9.84 | $1.62 — | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
-0.48
|
$775.96B 99.22B USD | $5.45M 696.56K USD | $30.9 3.95 USD | $31.25 4 USD | $775.96B 99.22B USD | 9.88 | $3.14 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,453.6 29.68 USD |
+0.33
|
$2.83T 34.26B USD | $672.24K 8.13K USD | $2,421.2 29.29 USD | $2,473.8 29.93 USD | $2.83T 34.26B USD | 81.97 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.NS | $398.95 4.83 USD |
+0.09
|
$2.46T 29.75B USD | $7.42M 89.83K USD | $394 4.77 USD | $401.6 4.86 USD | $2.46T 29.75B USD | 7.16 | $55.69 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.62 2.87 USD |
+1.93
|
$199.91B 27.8B USD | $14.33M 1.99M USD | $20.21 2.81 USD | $20.7 2.88 USD | $199.91B 27.8B USD | 9.54 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.63 1.48 USD |
+1.34
|
$129.09B 17.95B USD | $7.75M 1.08M USD | $10.4 1.45 USD | $10.65 1.48 USD | $129.09B 17.95B USD | 7.75 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.14 1.04 USD |
+0.37
|
$135.67B 17.35B USD | $2.55M 325.67K USD | $8.06 1.03 USD | $8.16 1.04 USD | $135.67B 17.35B USD | 5.57 | $1.46 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.42 1.73 USD |
+0.16
|
$104.63B 14.55B USD | $6.57M 913.52K USD | $12.39 1.72 USD | $12.48 1.74 USD | $104.63B 14.55B USD | 8.56 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.96 1.02 USD |
+0.25
|
$111.11B 14.21B USD | $4.66M 595.6K USD | $7.91 1.01 USD | $7.98 1.02 USD | $111.11B 14.21B USD | 5.16 | $1.54 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.83 24.38 USD |
+0.35
|
$13.54B 8.96B USD | $166.01K 109.88K USD | $36.57 24.2 USD | $37.08 24.54 USD | $13.54B 8.96B USD | 25.75 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.3
|
$5.86B — | $235.3K — | $2 — | $2.01 — | $5.86B — | 6.90 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.79 2.61 USD |
+1.4
|
$42.12B 5.86B USD | $4.27M 593.44K USD | $18.49 2.57 USD | $18.85 2.62 USD | $42.12B 5.86B USD | 7.82 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.67 0.93 USD |
+0.45
|
$37.87B 5.27B USD | $11.16M 1.55M USD | $6.62 0.92 USD | $6.7 0.93 USD | $37.87B 5.27B USD | 9.52 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.37 1.58 USD |
+0.62
|
$34.01B 4.73B USD | $5.48M 762.34K USD | $11.27 1.57 USD | $11.41 1.59 USD | $34.01B 4.73B USD | 9.80 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $4.91 3.25 USD |
-0.1
|
$6.48B 4.29B USD | $605.75K 400.92K USD | $4.88 3.23 USD | $4.96 3.28 USD | $6.48B 4.29B USD | 5.33 | $0.92 0.61 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
-0.73
|
$29.99B 4.17B USD | $167.43M 23.28M USD | $1.35 0.19 USD | $1.37 0.19 USD | $29.99B 4.17B USD | 15.00 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.13 — |
-0.63
|
$4.13B — | $849 — | $3.15 — | $3.15 — | $4.13B — | 5.30 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $24.2 3.09 USD |
-0.21
|
$32B 4.09B USD | $104.44K 13.35K USD | $24.1 3.08 USD | $24.35 3.11 USD | $32B 4.09B USD | 5.27 | $4.59 0.59 USD | |
| Alliance Resource Partners, L.P ARLP | $27.21 — |
+0.87
|
$3.49B — | $279.95K — | $26.9 — | $27.37 — | $3.49B — | 9.82 | $2.77 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.56 — |
0
|
$3.31B — | $50 — | $5.35 — | $5.35 — | $3.31B — | 5.97 | $0.93 — | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
+0.61
|
$23.7B 3.3B USD | $9.12M 1.27M USD | $6.52 0.91 USD | $6.6 0.92 USD | $23.7B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.39 0.89 USD |
+0.16
|
$22.41B 3.12B USD | $9.72M 1.35M USD | $6.34 0.88 USD | $6.45 0.9 USD | $22.41B 3.12B USD | 12.77 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.19 0.86 USD |
+6.91
|
$21.87B 3.04B USD | $40.64M 5.65M USD | $5.97 0.83 USD | $6.24 0.87 USD | $21.87B 3.04B USD | 9.82 | $0.63 0.09 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.46 1.18 USD |
+0.71
|
$20.94B 2.91B USD | $4.15M 577.36K USD | $8.38 1.17 USD | $8.46 1.18 USD | $20.94B 2.91B USD | 9.29 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.16 1.41 USD |
+0.79
|
$20.14B 2.8B USD | $6.74M 937.82K USD | $10.05 1.4 USD | $10.22 1.42 USD | $20.14B 2.8B USD | 8.61 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.72 1.63 USD |
+1.91
|
$19.62B 2.73B USD | $8.53M 1.19M USD | $11.45 1.59 USD | $11.76 1.64 USD | $19.62B 2.73B USD | 5.94 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.81 3.18 USD |
+0.52
|
$4.02B 2.66B USD | $3.06M 2.02M USD | $4.75 3.14 USD | $4.84 3.2 USD | $4.02B 2.66B USD | 22.88 | $0.21 0.14 USD | |
| PT Bumi Resources Tbk BUMI.JK | $109 0.0069 USD |
+0.93
|
$40.48T 2.59B USD | $220.67M 14.1K USD | $106 0.0067 USD | $110 0.0070 USD | $40.48T 2.59B USD | 35.97 | $3.03 0.0001 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $7.16 1 USD |
+0.42
|
$18.55B 2.58B USD | $6.07M 843.91K USD | $7.07 0.98 USD | $7.17 1 USD | $18.55B 2.58B USD | 7.78 | $0.92 0.13 USD | |
| Whitehaven Coal WHITF | $2.99 — |
0
|
$2.56B — | $3.17K — | $2.98 — | $3.01 — | $2.56B — | 21.35 | $0.14 — | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.15B 2.35B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.65 2.42 USD |
+0.27
|
$3.09B 2.04B USD | $734.18K 485.92K USD | $3.61 2.39 USD | $3.67 2.43 USD | $3.09B 2.04B USD | 5.61 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
+0.42
|
$12.9B 1.79B USD | $17.34M 2.41M USD | $2.4 0.33 USD | $2.43 0.34 USD | $12.9B 1.79B USD | 11.47 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.12 — |
-2.42
|
$1.51B — | $6.43M — | $11.9 — | $13.11 — | $1.51B — | 4.43 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.24 1.01 USD |
+0.28
|
$10.67B 1.48B USD | $3.6M 500.5K USD | $7.22 1 USD | $7.28 1.01 USD | $10.67B 1.48B USD | 10.64 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.08 0.98 USD |
+1.43
|
$10.2B 1.42B USD | $5.29M 736.01K USD | $6.95 0.97 USD | $7.12 0.99 USD | $10.2B 1.42B USD | 8.84 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.73 0.66 USD |
+1.28
|
$10.15B 1.41B USD | $9.73M 1.35M USD | $4.66 0.65 USD | $4.77 0.66 USD | $10.15B 1.41B USD | 0 | $0 0 USD | |
| Natural Resource Partners L.P NRP | $100.23 — |
-1.96
|
$1.34B — | $16.73K — | $99.5 — | $102.14 — | $1.34B — | 9.00 | $11.13 — | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.7 1.07 USD |
+0.39
|
$9.24B 1.28B USD | $4.87M 677.15K USD | $7.66 1.07 USD | $7.74 1.08 USD | $9.24B 1.28B USD | 8.65 | $0.89 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $323.9 3.92 USD |
-2.1
|
$105.34B 1.27B USD | $1.22M 14.71K USD | $319.6 3.87 USD | $333.05 4.03 USD | $105.34B 1.27B USD | 15.45 | $20.96 0.25 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $2.95M 377.7K USD | $1.16 0.15 USD | $1.19 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.87K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.24 0.12 USD |
0
|
$42.48B 1.2B USD | $20.15M 566.85K USD | $4.22 0.12 USD | $4.28 0.12 USD | $42.48B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| SH ENERGY 600508.SS | $11.52 1.6 USD |
+0.7
|
$8.33B 1.16B USD | $2.23M 310.48K USD | $11.43 1.59 USD | $11.55 1.61 USD | $8.33B 1.16B USD | 11.63 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.41 0.47 USD |
-0.29
|
$8.15B 1.13B USD | $7.24M 1.01M USD | $3.34 0.46 USD | $3.41 0.47 USD | $8.15B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.19 1.69 USD |
+0.83
|
$6.8B 945.7M USD | $914.2K 127.11K USD | $12.08 1.68 USD | $12.25 1.7 USD | $6.8B 945.7M USD | 10.41 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.29 0.87 USD |
+1.29
|
$6.09B 846.16M USD | $4.24M 589.59K USD | $6.17 0.86 USD | $6.3 0.88 USD | $6.09B 846.16M USD | 14.62 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.78 0.53 USD |
0
|
$4.61B 640.38M USD | $11.81M 1.64M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.61B 640.38M USD | 16.43 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $14.47 — |
+1.4
|
$621.87M — | $798.38K — | $14.39 — | $14.79 — | $621.87M — | 0 | -$5.72 — | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+28.62
|
$417.72M 456.62M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $417.72M 456.62M USD | 8.00 | $0.03 0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+1.41
|
$509.12M 381.56M USD | $8.03M 6.02M USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.07 0.14 USD |
-0.93
|
$2.67B 341.77M USD | $410K 52.42K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.67B 341.77M USD | 5.35 | $0.2 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $115 0.0073 USD |
0
|
$4.68T 299M USD | $17.55M 1.12K USD | $115 0.0073 USD | $117 0.0074 USD | $4.68T 299M USD | 153.33 | $0.75 0.00004 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
+2.47
|
$2.22B 283.33M USD | $727.25K 92.99K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| NACCO Industries NC | $35.84 — |
-2.02
|
$271.87M — | $10.9K — | $35.23 — | $36.83 — | $271.87M — | 7.98 | $4.49 — | |
| ST SPRING 600381.SS | $3.26 0.45 USD |
-4.96
|
$1.91B 266.1M USD | $15.4M 2.14M USD | $3.26 0.45 USD | $3.43 0.48 USD | $1.91B 266.1M USD | 0 | -$0.49 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.9 0.42 USD |
-0.67
|
$7.82B 220.1M USD | $266.75K 7.51K USD | $14.9 0.42 USD | $15.1 0.42 USD | $7.82B 220.1M USD | 4.70 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.95 5.58 USD |
-1.13
|
$755.1M 191.93M USD | $48.92K 12.43K USD | $21.85 5.55 USD | $22.65 5.76 USD | $755.1M 191.93M USD | 0 | -$9.48 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.91 0.37 USD |
+2.11
|
$863.4M 110.4M USD | $28.65K 3.66K USD | $2.82 0.36 USD | $2.91 0.37 USD | $863.4M 110.4M USD | 1.20 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.13 0.54 USD |
-0.35
|
$2.55B 80.08M USD | $589.92K 18.53K USD | $16.99 0.53 USD | $17.43 0.55 USD | $2.55B 80.08M USD | 34.95 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.2 0.81 USD |
-8.31
|
$157.09M 39.93M USD | $1.23M 313.87K USD | $3.05 0.78 USD | $3.68 0.94 USD | $157.09M 39.93M USD | 0 | -$0.14 -0.03 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $1.16M 766.42K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+5.88
|
$50.43M 33.38M USD | $501.26K 331.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $50.43M 33.38M USD | 0 | -$0.1 -0.06 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.48M 32.75M USD | $3.04K 2.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0065 USD |
-1.92
|
$234.87M 30.03M USD | $2.56M 327.07K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $234.87M 30.03M USD | 0 | -$0.15 -0.01 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $116.26K 3.27K USD | $0.78 0.02 USD | $0.8 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.19 0.02 USD |
-2.06
|
$142.36M 18.2M USD | $2.89M 369.78K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $142.36M 18.2M USD | 6.20 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+3.18
|
$132.44M 16.93M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.2899 0.21 USD |
0
|
$14.62M 10.85M USD | $1.5K 1.12K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $14.62M 10.85M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.22 0.0061 USD |
-4.35
|
$307.02M 8.64M USD | $2.04M 57.36K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.85
|
$57.98M 7.41M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $57.98M 7.41M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101B — | $1.48K — | $3.75 — | $3.75 — | $101B — | 9.40 | $0.4 — | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+2.1
|
$89.47B 97.8B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $89.47B 97.8B USD | 9.74 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$88.94B 97.22B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.94B 97.22B USD | 9.64 | $1.41 1.54 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,700 1.26 USD |
-0.88
|
$656.67T 41.96B USD | $1K 0.06 USD | $19,700 1.26 USD | $19,875 1.27 USD | $656.67T 41.96B USD | 39.02 | $504.83 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.06 USD |
-8.49
|
$32.33B 35.34B USD | $52 56.84 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.33B 35.34B USD | 32.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,453.3 29.68 USD |
+0.35
|
$2.83T 34.26B USD | $39.69K 480.18 USD | $2,421.3 29.29 USD | $2,472.95 29.92 USD | $2.83T 34.26B USD | 81.96 | $29.93 0.36 USD | |
| Coal India Limited COALINDIA.BO | $398.9 4.83 USD |
+0.11
|
$2.46T 29.74B USD | $240.04K 2.9K USD | $394.2 4.77 USD | $401.4 4.86 USD | $2.46T 29.74B USD | 7.16 | $55.69 0.67 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.22B — | $1.38K — | $20.25 — | $20.25 — | $17.22B — | 5.88 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.21B — | $25K — | $1.04 — | $1.04 — | $17.21B — | 6.05 | $0.19 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,475 2.78 USD |
+1.11
|
$269.08T 17.19B USD | $579.8K 37.05 USD | $43,100 2.75 USD | $43,750 2.8 USD | $269.08T 17.19B USD | 51.58 | $842.8 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
+2.31
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.53 | $0.16 0.17 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+7.77
|
$14.56B 15.92B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.56B 15.92B USD | 55.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.34B — | $1.26K — | $1.09 — | $1.09 — | $14.34B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $10.1 — |
-1.85
|
$14.34B — | $165 — | $10 — | $10.29 — | $14.34B — | 5.10 | $1.98 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.96
|
$12.83B 14.02B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.83B 14.02B USD | 5.05 | $1.72 1.88 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8699 0.96 USD |
+0.25
|
$12.49B 13.65B USD | $476 520.33 USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $12.49B 13.65B USD | 5.14 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
+4.08
|
$7.67B 8.38B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.67B 8.38B USD | 25.50 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
+3.03
|
$7.59B 8.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.72 2.97 USD |
+4.25
|
$3.66B 4B USD | $1.5K 1.64K USD | $2.71 2.96 USD | $2.83 3.09 USD | $3.66B 4B USD | 5.33 | $0.51 0.56 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}