Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Shenhua Energy Company CSUAY | $20.03 — |
+0.05
|
$137.82B — | $63.00 — | $20.04 — | $20.05 — | $137.82B — | 12.92 | $1.55 — | ||
| CHINA SHENHUA 1088.HK | HK$38.90 4.97 USD |
+0.05
|
HK$1.07T 136.31B USD | HK$8.51M 1.09M USD | HK$38.58 4.93 USD | HK$39.22 5.01 USD | HK$1.07T 136.31B USD | 12.92 | HK$3.01 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥39.95 5.55 USD |
-0.89
|
CN¥793.75B 110.37B USD | CN¥17.14M 2.38M USD | CN¥39.83 5.54 USD | CN¥40.29 5.6 USD | CN¥793.75B 110.37B USD | 14.63 | CN¥2.73 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,281.00 27.6 USD |
+0.14
|
₹2.72T 32.89B USD | ₹499.80K 6.05K USD | ₹2,270.20 27.47 USD | ₹2,296.80 27.79 USD | ₹2.72T 32.89B USD | 35.14 | ₹64.91 0.79 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.56 3 USD |
-0.97
|
CN¥209.02B 29.06B USD | CN¥42.32M 5.88M USD | CN¥21.55 3 USD | CN¥22.08 3.07 USD | CN¥209.02B 29.06B USD | 11.84 | CN¥1.82 0.25 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.45 4.65 USD |
+0.16
|
₹2.37T 28.66B USD | ₹23.72K 287 USD | ₹384.15 4.65 USD | ₹385.70 4.67 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.63 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.30 4.65 USD |
+0.08
|
₹2.37T 28.65B USD | ₹463.68K 5.61K USD | ₹384.20 4.65 USD | ₹385.75 4.67 USD | ₹2.37T 28.65B USD | 7.59 | ₹50.61 0.61 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥12.93 1.8 USD |
-1.22
|
CN¥171.43B 23.84B USD | CN¥11.81M 1.64M USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥171.43B 23.84B USD | 11.64 | CN¥1.11 0.15 USD | ||
| CHINA COAL 1898.HK | HK$10.05 1.29 USD |
-1.18
|
HK$162.55B 20.78B USD | HK$9.50M 1.21M USD | HK$10.00 1.28 USD | HK$10.20 1.3 USD | HK$162.55B 20.78B USD | 8.23 | HK$1.22 0.16 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.31 1.85 USD |
-0.82
|
CN¥133.60B 18.58B USD | CN¥23.42M 3.26M USD | CN¥13.30 1.85 USD | CN¥13.58 1.89 USD | CN¥133.60B 18.58B USD | 17.28 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,550.00 0.16 USD |
+0.79
|
IDR 286.67T 18.32B USD | IDR 29.50M 1.88K USD | IDR 2,520.00 0.16 USD | IDR 2,590.00 0.17 USD | IDR 286.67T 18.32B USD | 124.45 | IDR 20.49 0.001 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.81 1.25 USD |
-0.3
|
HK$139.72B 17.86B USD | HK$9.79M 1.25M USD | HK$9.77 1.25 USD | HK$9.88 1.26 USD | HK$139.72B 17.86B USD | 11.54 | HK$0.85 0.11 USD | ||
| WHSP Holdings Limited SOL.AX | A$35.62 23.58 USD |
+1.25
|
A$13.53B 8.96B USD | A$529.79K 350.64K USD | A$35.01 23.17 USD | A$35.68 23.62 USD | A$13.53B 8.96B USD | 32.09 | A$1.11 0.73 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 364.00 0.02 USD |
+1.11
|
IDR 135.17T 8.64B USD | IDR 2.97B 189.55K USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 135.17T 8.64B USD | 0 | -IDR 1.19 -0.00007 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥27.07 3.76 USD |
+0.41
|
CN¥60.68B 8.44B USD | CN¥15.70M 2.18M USD | CN¥26.65 3.71 USD | CN¥27.34 3.8 USD | CN¥60.68B 8.44B USD | 11.97 | CN¥2.26 0.31 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+3.33
|
€6.28B 6.86B USD | €400.00K 437.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.28B 6.86B USD | 0 | €0.00 0 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.89 — |
+0.43
|
$5.53B — | $601.33K — | $1.87 — | $1.89 — | $5.53B — | 9.93 | $0.19 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥36.73B 5.11B USD | CN¥15.53M 2.16M USD | CN¥6.45 0.9 USD | CN¥6.51 0.91 USD | CN¥36.73B 5.11B USD | 21.56 | CN¥0.30 0.04 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.14 1.69 USD |
-2.33
|
CN¥36.32B 5.05B USD | CN¥38.63M 5.37M USD | CN¥12.12 1.69 USD | CN¥12.49 1.74 USD | CN¥36.32B 5.05B USD | 30.35 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.61 0.22 USD |
+1.26
|
CN¥35.13B 4.88B USD | CN¥406.63M 56.54M USD | CN¥1.58 0.22 USD | CN¥1.61 0.22 USD | CN¥35.13B 4.88B USD | 161.00 | CN¥0.01 0.001 USD | ||
| Yancoal Australia YACAF | $3.55 — |
-4.88
|
$4.68B — | $200.00 — | $3.72 — | $3.72 — | $4.68B — | 7.24 | $0.49 — | ||
| Yancoal Australia Ltd 3668.HK | HK$27.34 3.5 USD |
+3.01
|
HK$36.10B 4.62B USD | HK$4.48M 572.29K USD | HK$26.80 3.43 USD | HK$27.36 3.5 USD | HK$36.10B 4.62B USD | 7.27 | HK$3.76 0.48 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.28 3.49 USD |
+0.38
|
A$6.97B 4.61B USD | A$5.49M 3.63M USD | A$5.16 3.42 USD | A$5.29 3.5 USD | A$6.97B 4.61B USD | 7.23 | A$0.73 0.48 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.73 5.12 USD |
+1.31
|
A$6.40B 4.24B USD | A$5.20M 3.44M USD | A$7.55 5 USD | A$7.82 5.18 USD | A$6.40B 4.24B USD | 9.66 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.93 — |
-0.4
|
$4.18B — | $6.06K — | $4.95 — | $4.95 — | $4.18B — | 9.30 | $0.53 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.03 1.12 USD |
+4.69
|
CN¥28.97B 4.03B USD | CN¥76.76M 10.67M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥28.97B 4.03B USD | 20.07 | CN¥0.40 0.06 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy BTU | $29.28 — |
+3.79
|
$3.56B — | $2.10M — | $27.88 — | $29.64 — | $3.56B — | 0 | -$0.26 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,790.00 0.11 USD |
+0.56
|
IDR 52.19T 3.33B USD | IDR 34.60M 2.21K USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 52.19T 3.33B USD | 7.81 | IDR 229.09 0.01 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.29 1.99 USD |
-1.45
|
CN¥23.92B 3.33B USD | CN¥16.32M 2.27M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥23.92B 3.33B USD | 12.42 | CN¥1.15 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.76 0.94 USD |
+1.05
|
CN¥23.70B 3.3B USD | CN¥10.65M 1.48M USD | CN¥6.70 0.93 USD | CN¥6.81 0.95 USD | CN¥23.70B 3.3B USD | 10.24 | CN¥0.66 0.09 USD | ||
| Alliance Resource Partners, L.P ARLP | $24.13 — |
-0.21
|
$3.10B — | $143.03K — | $24.03 — | $24.42 — | $3.10B — | 12.76 | $1.89 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.28 1.43 USD |
+0.39
|
CN¥20.38B 2.83B USD | CN¥13.46M 1.87M USD | CN¥10.25 1.43 USD | CN¥10.50 1.46 USD | CN¥20.38B 2.83B USD | 16.58 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.03 1.12 USD |
-0.25
|
CN¥19.83B 2.76B USD | CN¥18.53M 2.58M USD | CN¥8.02 1.12 USD | CN¥8.17 1.14 USD | CN¥19.83B 2.76B USD | 34.91 | CN¥0.23 0.03 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.42 0.75 USD |
-0.55
|
CN¥19.15B 2.66B USD | CN¥26.63M 3.7M USD | CN¥5.36 0.75 USD | CN¥5.46 0.76 USD | CN¥19.15B 2.66B USD | 49.27 | CN¥0.11 0.02 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.93 0.96 USD |
+0.58
|
CN¥17.95B 2.5B USD | CN¥31.63M 4.4M USD | CN¥6.89 0.96 USD | CN¥6.97 0.97 USD | CN¥17.95B 2.5B USD | 8.77 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.37 1.02 USD |
-1.74
|
CN¥17.62B 2.45B USD | CN¥28.04M 3.9M USD | CN¥7.35 1.02 USD | CN¥7.62 1.06 USD | CN¥17.62B 2.45B USD | 0 | -CN¥0.60 -0.08 USD | ||
| New Hope Corporation Limited NHC.AX | A$4.04 2.67 USD |
+1.51
|
A$3.41B 2.26B USD | A$2.21M 1.46M USD | A$3.97 2.63 USD | A$4.08 2.7 USD | A$3.41B 2.26B USD | 8.08 | A$0.50 0.33 USD | ||
| New Hope NHPEF | $2.65 — |
-3.28
|
$2.23B — | $200.00 — | $2.65 — | $2.72 — | $2.23B — | 8.28 | $0.32 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹520.35 6.3 USD |
+5.3
|
₹165.47B 2B USD | ₹462.31K 5.59K USD | ₹499.10 6.04 USD | ₹529.90 6.41 USD | ₹165.47B 2B USD | 16.47 | ₹31.58 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹520.00 6.29 USD |
+5.24
|
₹165.47B 2B USD | ₹8.45M 102.26K USD | ₹499.00 6.04 USD | ₹529.90 6.41 USD | ₹165.47B 2B USD | 16.47 | ₹31.57 0.38 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.36 0.33 USD |
-0.84
|
CN¥12.63B 1.76B USD | CN¥25.35M 3.53M USD | CN¥2.36 0.33 USD | CN¥2.39 0.33 USD | CN¥12.63B 1.76B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 590.00 0.04 USD |
+8.26
|
IDR 24.01T 1.53B USD | IDR 2.11B 135.03K USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 24.01T 1.53B USD | 138.82 | IDR 4.25 0.0002 USD | ||
| KINETIC DEV 1277.HK | HK$1.39 0.18 USD |
-2.8
|
HK$11.72B 1.5B USD | HK$8.00M 1.02M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$11.72B 1.5B USD | 6.61 | HK$0.21 0.03 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.28 1.01 USD |
-0.68
|
CN¥10.48B 1.46B USD | CN¥5.93M 824.04K USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.48B 1.46B USD | 22.75 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.62 0.64 USD |
-0.65
|
CN¥9.92B 1.38B USD | CN¥15.05M 2.09M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥9.92B 1.38B USD | 154.00 | CN¥0.03 0.004 USD | ||
| Natural Resource Partners L.P NRP | $104.00 — |
+0.45
|
$1.37B — | $22.42K — | $103.83 — | $105.20 — | $1.37B — | 9.48 | $10.96 — | ||
| Banpu Public Company Limited BANPU.BK | THB 4.82 0.14 USD |
-2.03
|
THB 48.29B 1.36B USD | THB 70.61M 1.99M USD | THB 4.78 0.13 USD | THB 4.96 0.14 USD | THB 48.29B 1.36B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.82 0.14 USD |
-2.04
|
THB 48.29B 1.36B USD | THB 70.64M 1.99M USD | THB 4.78 0.13 USD | THB 4.96 0.14 USD | THB 48.29B 1.36B USD | 0 | -THB 0.25 -0.007 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.96 0.83 USD |
-1.16
|
CN¥8.78B 1.22B USD | CN¥15.55M 2.16M USD | CN¥5.96 0.83 USD | CN¥6.07 0.84 USD | CN¥8.78B 1.22B USD | 298.00 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.07 1.68 USD |
+0.25
|
CN¥8.72B 1.21B USD | CN¥2.05M 285.72K USD | CN¥12.00 1.67 USD | CN¥12.12 1.69 USD | CN¥8.72B 1.21B USD | 25.68 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.28 0.87 USD |
-1.1
|
CN¥7.54B 1.05B USD | CN¥15.29M 2.13M USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥7.54B 1.05B USD | 314.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.10 1.82 USD |
+0.46
|
CN¥7.31B 1.02B USD | CN¥935.00K 130.01K USD | CN¥13.01 1.81 USD | CN¥13.19 1.83 USD | CN¥7.31B 1.02B USD | 11.19 | CN¥1.17 0.16 USD | ||
| Hallador Energy Company HNRG | $22.79 — |
+3.45
|
$998.77M — | $350.51K — | $21.84 — | $22.95 — | $998.77M — | 0 | -$4.64 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.62 0.92 USD |
0
|
CN¥6.40B 890.55M USD | CN¥8.06M 1.12M USD | CN¥6.59 0.92 USD | CN¥6.65 0.92 USD | CN¥6.40B 890.55M USD | 15.76 | CN¥0.42 0.06 USD | ||
| CHINA QINFA 0866.HK | HK$2.72 0.35 USD |
+3.42
|
HK$6.90B 882.48M USD | HK$5.68M 726.77K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$6.90B 882.48M USD | 11.33 | HK$0.24 0.03 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.48 0.62 USD |
+1.36
|
CN¥5.46B 758.97M USD | CN¥34.36M 4.78M USD | CN¥4.43 0.62 USD | CN¥4.53 0.63 USD | CN¥5.46B 758.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thungela Resources TNGRF | $5.79 — |
+1.94
|
$744.44M — | $2.50K — | $5.78 — | $5.80 — | $744.44M — | 5.16 | $1.12 — | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 601.57M 450.85M USD | SGD 1.32M 992.43K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 601.57M 450.85M USD | 14.00 | SGD 0.03 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
+3.82
|
IDR 6.73T 430.05M USD | IDR 78.39M 5.01K USD | IDR 790.00 0.05 USD | IDR 835.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 270.10 -0.01 USD | ||
| Refex Industries Limited REFEX.NS | ₹254.90 3.08 USD |
-19.99
|
₹34.96B 422.95M USD | ₹6.52M 78.84K USD | ₹254.90 3.08 USD | ₹296.90 3.59 USD | ₹34.96B 422.95M USD | 20.99 | ₹12.14 0.15 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 412.00 0.03 USD |
-1.9
|
IDR 6.42T 410.37M USD | IDR 4.69M 299.58 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.42T 410.37M USD | 22.97 | IDR 17.93 0.001 USD | ||
| NACCO Industries NC | $49.11 — |
+1.68
|
$366.36M — | $9.54K — | $48.88 — | $50.74 — | $366.36M — | 12.33 | $3.98 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.46 0.62 USD |
+0.45
|
CN¥2.62B 364.06M USD | CN¥2.98M 413.79K USD | CN¥4.37 0.61 USD | CN¥4.49 0.62 USD | CN¥2.62B 364.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$324.00K 41.43K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 52.54K 1.48K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.28 4.65 USD |
-0.11
|
PLN 621.77M 158.04M USD | PLN 54.99K 13.98K USD | PLN 18.24 4.64 USD | PLN 18.50 4.7 USD | PLN 621.77M 158.04M USD | 0 | -PLN 17.82 -4.5 USD | ||
| MC Mining Limited MCM.AX | A$0.24 0.16 USD |
+11.63
|
A$165.98M 109.85M USD | A$132.22K 87.51K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$165.98M 109.85M USD | 0 | -A$0.11 -0.07 USD | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 17.28 0.54 USD |
+0.76
|
TRY 2.57B 80.79M USD | TRY 1.33M 41.7K USD | TRY 17.05 0.54 USD | TRY 17.40 0.55 USD | TRY 2.57B 80.79M USD | 32.60 | TRY 0.53 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.12 0.27 USD |
-1.85
|
HK$629.01M 80.43M USD | HK$184.00K 23.53K USD | HK$2.12 0.27 USD | HK$2.16 0.28 USD | HK$629.01M 80.43M USD | 5.04 | HK$0.42 0.05 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
0
|
HK$506.86M 64.81M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 139.00 0.0088 USD |
+8.59
|
IDR 868.75B 55.51M USD | IDR 1.46B 93.57K USD | IDR 128.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 868.75B 55.51M USD | 0 | IDR 0.00 0 USD | ||
| TerraCom TERCF | $0.07 — |
+1.38
|
$52.78M — | $336.22K — | $0.07 — | $0.07 — | $52.78M — | 0 | -$0.04 — | ||
| TerraCom Limited TER.AX | A$0.10 0.06 USD |
+4.3
|
A$77.69M 51.42M USD | A$2.20M 1.46M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$77.69M 51.42M USD | 0 | -A$0.05 -0.03 USD | ||
| TerraCom Limited 2GF.F | €0.06 0.06 USD |
+21.98
|
€44.45M 48.59M USD | €6.00K 6.56K USD | €0.05 0.05 USD | €0.06 0.06 USD | €44.45M 48.59M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 34.52K 971.24 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
0
|
HK$294.74M 37.69M USD | HK$164.00K 20.97K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.82 0.72 USD |
+3.68
|
PLN 126.93M 32.26M USD | PLN 50.83K 12.92K USD | PLN 2.68 0.68 USD | PLN 2.85 0.72 USD | PLN 126.93M 32.26M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$6.53K 4.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.23 0.03 USD |
+0.43
|
HK$176.80M 22.61M USD | HK$18.00K 2.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$176.80M 22.61M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.01 USD |
0
|
HK$160.14M 20.48M USD | HK$140.00K 17.9K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$160.14M 20.48M USD | 0 | -HK$0.51 -0.06 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
0
|
HK$94.53M 12.09M USD | HK$40.68K 5.2K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 101.82K 2.87K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Morien Resources APMCF | $0.16 — |
+4.58
|
$8.71M — | $10.00K — | $0.15 — | $0.15 — | $8.71M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.22 0.16 USD |
+4.88
|
CA$11.03M 8.18M USD | CA$89.40K 66.34K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$11.03M 8.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-0.7
|
HK$48.53M 6.21M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$48.53M 6.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.25 4.64 USD |
-0.38
|
€118.08B 129.07B USD | €50.00 54.66 USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.70 18.26 USD |
0
|
€117.36B 128.29B USD | €20.00 21.86 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.55 | €1.33 1.45 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,475.00 6.74 USD |
-3.76
|
IDR 652.81T 41.72B USD | IDR 704.90K 45.04 USD | IDR 105,425.00 6.74 USD | IDR 109,350.00 6.99 USD | IDR 652.81T 41.72B USD | 157.76 | IDR 668.56 0.04 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.50 6.01 USD |
+1.85
|
€34.61B 37.84B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €34.61B 37.84B USD | 183.33 | €0.03 0.03 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,300.00 1.11 USD |
+0.29
|
IDR 576.67T 36.85B USD | IDR 2.10K 0.13 USD | IDR 17,200.00 1.1 USD | IDR 17,375.00 1.11 USD | IDR 576.67T 36.85B USD | 34.58 | IDR 500.25 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,276.00 27.54 USD |
-0.03
|
₹2.71T 32.78B USD | ₹18.91K 228.76 USD | ₹2,270.00 27.46 USD | ₹2,296.00 27.78 USD | ₹2.71T 32.78B USD | 35.08 | ₹64.88 0.78 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.83 0.91 USD |
-1.19
|
€29.64B 32.4B USD | €750.00 819.85 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.64B 32.4B USD | 27.66 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $7.00 — | $27.00 — | $27.00 — | $22.37B — | 8.75 | $3.14 — | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+0.91
|
€18.35B 20.06B USD | €1.30K 1.42K USD | €1.11 1.21 USD | €1.11 1.21 USD | €18.35B 20.06B USD | 7.92 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.31 — |
0
|
$18.86B — | $260.00 — | $1.14 — | $1.14 — | $18.86B — | 11.95 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}