Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (228)
Энергетический уголь (228)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1160)
- Транспортные средства для отдыха (84)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (538)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (323)
- Курорты и казино (188)
- Туристические услуги (193)
- Управление активами (1966)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (663)
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
- Напитки-Пиво (154)
- Напитки-Вино и спирт (234)
- Напитки-Безалкогольные (213)
- Кондитерские изделия (170)
- Фермерские продукты (608)
- Бытовые и личные товары (523)
- Фасованные продукты (1269)
- Услуги в области образования и обучения (306)
- Дисконтные магазины (96)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (150)
- Возобновляемые источники электроэнергии (531)
- Водоснабжение (166)
- Электроснабжение (437)
- Газоснабжение (197)
- Разнообразные (202)
- Телекоммуникационные услуги (912)
- Рекламные агентства (514)
- Издательство (259)
- Радиовещание (214)
- Развлечения (683)
- Интернет-контент и информация (527)
- Электронные игры и мультимедиа (485)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (277)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (566)
- Специализированные бизнес-услуги (638)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (222)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (730)
- Инжиниринг и строительство (1494)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (510)
- Сельскохозяйственная и тяжелая строительная техника (377)
- Промышленная дистрибуция (234)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1714)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (895)
- Аэропорты и авиационные услуги (134)
- Авиакомпании (230)
- Железные дороги (261)
- Морские перевозки (503)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (389)
- Управление отходами (355)
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.93 5.55 USD |
+0.2
|
$766.03B 106.51B USD | $7.01M 974.73K USD | $39.68 5.52 USD | $39.99 5.56 USD | $766.03B 106.51B USD | 14.15 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.51 — |
+0.29
|
$105.83B — | $1.23K — | $17.5 — | $18.11 — | $105.83B — | 11.15 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $34.15 4.37 USD |
-1.59
|
$821.55B 105.05B USD | $6.09M 778.68K USD | $34.05 4.35 USD | $34.8 4.45 USD | $821.55B 105.05B USD | 11.08 | $3.08 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,472 29.91 USD |
+0.96
|
$2.85T 34.53B USD | $790.5K 9.56K USD | $2,421 29.29 USD | $2,492.6 30.16 USD | $2.85T 34.53B USD | 40.71 | $60.72 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.5 4.75 USD |
+0.89
|
$2.42T 29.26B USD | $3.35M 40.57K USD | $384.7 4.65 USD | $393.1 4.76 USD | $2.42T 29.26B USD | 6.84 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.74 2.88 USD |
-0.43
|
$201.07B 27.96B USD | $22.48M 3.13M USD | $20.23 2.81 USD | $20.81 2.89 USD | $201.07B 27.96B USD | 9.01 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.18 1.55 USD |
-0.97
|
$135.73B 18.87B USD | $16.61M 2.31M USD | $10.94 1.52 USD | $11.21 1.56 USD | $135.73B 18.87B USD | 8.59 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.96 1.15 USD |
-0.11
|
$146.22B 18.7B USD | $8K 1.02K USD | $8.96 1.15 USD | $8.96 1.15 USD | $146.22B 18.7B USD | 6.30 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.83 1 USD |
+0.51
|
$112.13B 14.34B USD | $8.23M 1.05M USD | $7.72 0.99 USD | $7.86 1 USD | $112.13B 14.34B USD | 5.39 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.23 1.7 USD |
-0.24
|
$101.92B 14.17B USD | $5.66M 786.54K USD | $12.11 1.68 USD | $12.25 1.7 USD | $101.92B 14.17B USD | 9.19 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.04 27.16 USD |
-0.15
|
$15.1B 9.99B USD | $155.1K 102.65K USD | $40.96 27.11 USD | $41.33 27.35 USD | $15.1B 9.99B USD | 28.69 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.56 2.72 USD |
+1.03
|
$43.85B 6.1B USD | $26.6K 3.7K USD | $19.19 2.67 USD | $19.63 2.73 USD | $43.85B 6.1B USD | 8.85 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.03 — |
+0.85
|
$5.94B — | $2M — | $2.02 — | $2.04 — | $5.94B — | 9.21 | $0.22 — | |
| Yancoal Australia YACAF | $3.84 — |
+1.13
|
$5.15B — | $680 — | $3.8 — | $3.8 — | $5.15B — | 6.40 | $0.6 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.4 0.89 USD |
+0.95
|
$36.33B 5.05B USD | $219.9K 30.58K USD | $6.29 0.87 USD | $6.42 0.89 USD | $36.33B 5.05B USD | 12.80 | $0.5 0.07 USD | |
| Yancoal Australia Ltd YAL.AX | $5.75 3.81 USD |
-1.88
|
$7.59B 5.03B USD | $808.88K 535.36K USD | $5.67 3.75 USD | $5.86 3.88 USD | $7.59B 5.03B USD | 6.25 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $29.55 3.78 USD |
-0.84
|
$39.02B 4.99B USD | $79K 10.1K USD | $29.4 3.76 USD | $29.8 3.81 USD | $39.02B 4.99B USD | 6.31 | $4.68 0.6 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.88 1.51 USD |
-0.46
|
$32.55B 4.53B USD | $6.27M 872.02K USD | $10.77 1.5 USD | $10.9 1.52 USD | $32.55B 4.53B USD | 17.83 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
+0.75
|
$29.77B 4.14B USD | $346.06M 48.12M USD | $1.32 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+2.22
|
$54.89T 3.51B USD | $8.64M 552.39 USD | $1,810 0.12 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.45 | $285.12 0.02 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
-0.44
|
$24.49B 3.41B USD | $9.31M 1.29M USD | $6.73 0.94 USD | $6.8 0.95 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $25.77 — |
-0.85
|
$3.31B — | $170.34K — | $25.72 — | $26.41 — | $3.31B — | 12.09 | $2.13 — | |
| GUANGZHOU DEV 600098.SS | $6.53 0.91 USD |
+0.62
|
$22.9B 3.18B USD | $5.75M 798.86K USD | $6.48 0.9 USD | $6.54 0.91 USD | $22.9B 3.18B USD | 13.06 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.52 3.65 USD |
-0.99
|
$4.61B 3.05B USD | $2.07M 1.37M USD | $5.46 3.61 USD | $5.55 3.67 USD | $4.61B 3.05B USD | 26.26 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.6 — |
-4
|
$3.01B — | $8.33K — | $3.75 — | $3.75 — | $3.01B — | 25.71 | $0.14 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.7 0.79 USD |
-0.52
|
$20.14B 2.8B USD | $5.23M 727.21K USD | $5.68 0.79 USD | $5.73 0.8 USD | $20.14B 2.8B USD | 24.78 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-1.67
|
$43.82T 2.8B USD | $1.63B 103.96K USD | $114 0.0072 USD | $121 0.0077 USD | $43.82T 2.8B USD | 145.67 | $0.81 0.00005 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.88 1.65 USD |
-0.67
|
$19.88B 2.76B USD | $4.56M 634.46K USD | $11.73 1.63 USD | $11.89 1.65 USD | $19.88B 2.76B USD | 7.86 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.3 1.02 USD |
+0.14
|
$18.07B 2.51B USD | $89K 12.37K USD | $7.3 1.02 USD | $7.3 1.02 USD | $18.07B 2.51B USD | 10.89 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.61 1.2 USD |
+0.58
|
$17.07B 2.37B USD | $136.8K 19.02K USD | $8.55 1.19 USD | $8.55 1.19 USD | $17.07B 2.37B USD | 8.78 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.47 0.9 USD |
+0.62
|
$16.76B 2.33B USD | $16.64M 2.31M USD | $6.37 0.89 USD | $6.48 0.9 USD | $16.76B 2.33B USD | 7.18 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-15.38
|
$2.04B 2.23B USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.83 2.53 USD |
-1.67
|
$3.23B 2.14B USD | $1.07M 708.73K USD | $3.79 2.51 USD | $3.89 2.57 USD | $3.23B 2.14B USD | 5.88 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.43 0.34 USD |
-1.22
|
$13B 1.81B USD | $21.35M 2.97M USD | $2.41 0.34 USD | $2.46 0.34 USD | $13B 1.81B USD | 20.25 | $0.12 0.02 USD | |
| Peabody Energy BTU | $13.35 — |
-0.52
|
$1.62B — | $3.71M — | $13.15 — | $13.92 — | $1.62B — | 4.94 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $393.5 4.76 USD |
+0.95
|
$125.15B 1.51B USD | $858.93K 10.39K USD | $386 4.67 USD | $396.8 4.8 USD | $125.15B 1.51B USD | 18.25 | $21.56 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.3 1.02 USD |
+0.97
|
$10.51B 1.46B USD | $10.32M 1.43M USD | $7.18 1 USD | $7.31 1.02 USD | $10.51B 1.46B USD | 12.16 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.53 0.63 USD |
-0.66
|
$9.72B 1.35B USD | $4.03M 560.73K USD | $4.51 0.63 USD | $4.55 0.63 USD | $9.72B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.43 0.89 USD |
+0.78
|
$9.47B 1.32B USD | $12.54M 1.74M USD | $6.33 0.88 USD | $6.46 0.9 USD | $9.47B 1.32B USD | 15.30 | $0.42 0.06 USD | |
| Natural Resource Partners L.P NRP | $95.69 — |
+0.53
|
$1.26B — | $37.79K — | $95 — | $99.5 — | $1.26B — | 9.12 | $10.49 — | |
| DAYOU ENERGY 600403.SS | $3.75 0.52 USD |
0
|
$8.97B 1.25B USD | $7.48M 1.04M USD | $3.65 0.51 USD | $3.76 0.52 USD | $8.97B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $1.64M 209.69K USD | $1.13 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.84M 755.09K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-1.9
|
$41.28B 1.16B USD | $26.83M 755.06K USD | $4.12 0.12 USD | $4.26 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| SH ENERGY 600508.SS | $11.49 1.6 USD |
+0.17
|
$8.3B 1.15B USD | $1.55M 215.68K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.3B 1.15B USD | 16.18 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.49 0.9 USD |
+0.15
|
$7.79B 1.08B USD | $2.99M 416.32K USD | $6.4 0.89 USD | $6.49 0.9 USD | $7.79B 1.08B USD | 11.79 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.42 1.03 USD |
-9.95
|
$7.18B 998.17M USD | $16.18M 2.25M USD | $7.42 1.03 USD | $7.46 1.04 USD | $7.18B 998.17M USD | 15.45 | $0.48 0.07 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.24 1.7 USD |
+0.25
|
$6.83B 949.58M USD | $332.7K 46.26K USD | $12.17 1.69 USD | $12.26 1.7 USD | $6.83B 949.58M USD | 10.46 | $1.17 0.16 USD | |
| Hallador Energy Company HNRG | $15.03 — |
-1.89
|
$658.4M — | $605.44K — | $14.64 — | $15.63 — | $658.4M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
-0.78
|
$4.68B 650.54M USD | $9.12M 1.27M USD | $3.78 0.53 USD | $3.84 0.53 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.5 0.19 USD |
0
|
$3.75B 479.12M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $3.75B 479.12M USD | 7.14 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $175 0.01 USD |
-1.69
|
$7.12T 455M USD | $406.77M 25.99K USD | $166 0.01 USD | $184 0.01 USD | $7.12T 455M USD | 84.54 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $800 0.05 USD |
+3.23
|
$6.61T 422.13M USD | $39.23M 2.51K USD | $795 0.05 USD | $835 0.05 USD | $6.61T 422.13M USD | 0 | -$86.87 -0.005 USD | |
| ST SPRING 600381.SS | $4.56 0.63 USD |
+0.66
|
$2.68B 372.22M USD | $4.67M 649.5K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.68B 372.22M USD | 0 | -$0.28 -0.03 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.43
|
$488.32M 365.97M USD | $683.4K 512.18K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $488.32M 365.97M USD | 8.62 | $0.04 0.03 USD | |
| NACCO Industries NC | $39.76 — |
+2.74
|
$295.9M — | $7.07K — | $39.16 — | $39.88 — | $295.9M — | 8.58 | $4.63 — | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
+1.2
|
$2.24B 286.75M USD | $4.07M 520.93K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.4 0.43 USD |
-1.28
|
$8.08B 227.49M USD | $316.16K 8.9K USD | $15.3 0.43 USD | $15.5 0.44 USD | $8.08B 227.49M USD | 6.11 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.3 5.92 USD |
+1.3
|
$792.52M 201.44M USD | $17.93K 4.56K USD | $22.85 5.81 USD | $23.4 5.95 USD | $792.52M 201.44M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2 0.26 USD |
-0.99
|
$599.34M 76.63M USD | $307.4K 39.3K USD | $1.95 0.25 USD | $2.05 0.26 USD | $599.34M 76.63M USD | 1.39 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $15.47 0.49 USD |
-2.46
|
$2.3B 72.32M USD | $626.72K 19.68K USD | $15.43 0.48 USD | $15.75 0.49 USD | $2.3B 72.32M USD | 31.57 | $0.49 0.02 USD | |
| TerraCom Limited 2GF.F | $0.05 0.06 USD |
+32.05
|
$42.91M 46.9M USD | $125.75K 137.46K USD | $0.05 0.05 USD | $0.05 0.06 USD | $42.91M 46.9M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.06 USD |
0
|
$67.28M 44.53M USD | $2.42M 1.6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.28M 44.53M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0086 USD |
-2.86
|
$313.16M 40.04M USD | $623K 79.66K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $313.16M 40.04M USD | 0 | -$0.15 -0.01 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.28M USD | $25K 16.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.28M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $61.94K 41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.76 0.02 USD |
0
|
$909.36M 25.59M USD | $199.91K 5.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $909.36M 25.59M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-5.77
|
$187.52M 23.98M USD | $692K 88.48K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $187.52M 23.98M USD | 8.16 | $0.03 0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
-9.09
|
$35.02M 23.18M USD | $1.94M 1.28M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.02M 23.18M USD | 0 | -$0.1 -0.06 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
+5.56
|
$166.27M 21.26M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 14.25 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.66 0.42 USD |
-5.41
|
$74.72M 18.99M USD | $76.04K 19.33K USD | $1.63 0.41 USD | $1.76 0.45 USD | $74.72M 18.99M USD | 0 | -$0.16 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $217.5K 27.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
-36.36
|
$11.77M 12.87M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.77M 12.87M USD | 0 | -$0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $231.43K 6.51K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.26 0.19 USD |
-7.27
|
$13.08M 9.71M USD | $3.95K 2.93K USD | $0.26 0.19 USD | $0.28 0.2 USD | $13.08M 9.71M USD | 0 | -$0.01 -0.007 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $2.05K 1.36K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
+6.92
|
$50.68M 6.48M USD | $30K 3.84K USD | $0.13 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $83.5K 55.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0066 USD |
0
|
$2.12M 1.4M USD | $4.29K 2.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.12M 1.4M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.21 — |
0
|
$105.25B — | $6 — | $4.05 — | $4.05 — | $105.25B — | 10.79 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
+0.68
|
$92.06B 100.63B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $92.06B 100.63B USD | 10.95 | $1.36 1.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.73 4.07 USD |
+0.03
|
$91.46B 99.98B USD | $500 546.57 USD | $3.73 4.07 USD | $3.73 4.07 USD | $91.46B 99.98B USD | 10.95 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,775 1.26 USD |
0
|
$659.17T 42.12B USD | $32.1K 2.05 USD | $19,700 1.26 USD | $19,800 1.27 USD | $659.17T 42.12B USD | 40.16 | $492.4 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.94B 38.19B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.94B 38.19B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,471.4 29.9 USD |
+0.91
|
$2.85T 34.51B USD | $55.76K 674.63 USD | $2,425.15 29.34 USD | $2,491.55 30.14 USD | $2.85T 34.51B USD | 40.68 | $60.74 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.65 4.75 USD |
+0.98
|
$2.42T 29.29B USD | $135.29K 1.64K USD | $384.7 4.65 USD | $393.2 4.76 USD | $2.42T 29.29B USD | 6.84 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,125 3.59 USD |
0
|
$347.37T 22.2B USD | $57.3K 3.66 USD | $55,700 3.56 USD | $56,850 3.63 USD | $347.37T 22.2B USD | 85.47 | $656.66 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.8 3.06 USD |
-6.67
|
$18.26B 19.96B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.26B 19.96B USD | 93.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.07 — |
0
|
$18.74B — | $25K — | $1.04 — | $1.04 — | $18.74B — | 5.94 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $22.75 — |
0
|
$18.65B — | $100 — | $22.14 — | $22.14 — | $18.65B — | 6.28 | $3.62 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
0
|
$16.2B 17.71B USD | $150 163.97 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.2B 17.71B USD | 6.03 | $0.16 0.17 USD | |
| Yankuang Energy Group Company YZCAY | $9.94 — |
+0.51
|
$14.24B — | $181 — | $9.94 — | $10.31 — | $14.24B — | 5.40 | $1.84 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.16B — | $48.6K — | $0.9899 — | $0.9899 — | $14.16B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8399 0.92 USD |
+0.48
|
$12.36B 13.52B USD | $780 852.65 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $12.36B 13.52B USD | 5.24 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.45 9.24 USD |
-2.31
|
$12.02B 13.14B USD | $285 311.54 USD | $8.45 9.24 USD | $8.45 9.24 USD | $12.02B 13.14B USD | 5.28 | $1.6 1.75 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
0
|
$8.47B 9.26B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.47B 9.26B USD | 28.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.6 24.7 USD |
0
|
$8.47B 9.26B USD | $18 19.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $8.47B 9.26B USD | 28.25 | $0.8 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}