Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (175)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.04 6.2 USD |
+0.67
|
CN¥911.82B 134.54B USD | CN¥21.18M 3.12M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥911.82B 134.54B USD | 16.23 | CN¥2.59 0.38 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.04 5.25 USD |
+1.23
|
HK$890.13B 113.81B USD | HK$3.12M 399.49K USD | HK$40.56 5.19 USD | HK$41.40 5.29 USD | HK$890.13B 113.81B USD | 13.72 | HK$2.99 0.38 USD | ||
China Shenhua Energy Company
CSUAY
US
|
$20.71 — |
-0.43
|
$112.30B — | $2.72K — | $20.58 — | $20.71 — | $112.30B — | 13.62 | $1.52 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,107.20 37.59 USD |
-3.1
|
₹4.26T 51.58B USD | ₹2.09M 25.33K USD | ₹3,096.50 37.46 USD | ₹3,215.20 38.9 USD | ₹4.26T 51.58B USD | 43.67 | ₹71.15 0.86 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.42 3.46 USD |
+2.4
|
CN¥227.06B 33.5B USD | CN¥35.52M 5.24M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥227.06B 33.5B USD | 14.02 | CN¥1.67 0.25 USD | ||
Coal India Limited
COALINDIA.BO
IN
|
₹429.20 5.19 USD |
-0.72
|
₹2.65T 32B USD | ₹181.90K 2.2K USD | ₹424.50 5.14 USD | ₹433.40 5.24 USD | ₹2.65T 32B USD | 8.50 | ₹50.45 0.61 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹428.95 5.19 USD |
-0.79
|
₹2.64T 31.98B USD | ₹5.31M 64.3K USD | ₹424.45 5.14 USD | ₹434.35 5.25 USD | ₹2.64T 31.98B USD | 8.56 | ₹50.06 0.61 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.32 2.7 USD |
+0.71
|
CN¥183.88B 27.13B USD | CN¥40.85M 6.03M USD | CN¥18.13 2.68 USD | CN¥18.97 2.8 USD | CN¥183.88B 27.13B USD | 19.28 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.02 1.92 USD |
-1.06
|
CN¥172.63B 25.47B USD | CN¥27.51M 4.06M USD | CN¥13.01 1.92 USD | CN¥13.50 1.99 USD | CN¥172.63B 25.47B USD | 11.94 | CN¥1.09 0.16 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.09 1.29 USD |
+0.1
|
HK$133.78B 17.11B USD | HK$3.52M 449.95K USD | HK$10.01 1.28 USD | HK$10.24 1.31 USD | HK$133.78B 17.11B USD | 8.00 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.07 1.42 USD |
+2.22
|
HK$111.11B 14.21B USD | HK$9.75M 1.25M USD | HK$10.77 1.38 USD | HK$11.17 1.43 USD | HK$111.11B 14.21B USD | 10.06 | HK$1.10 0.14 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥23.67 3.49 USD |
-1.83
|
CN¥69.91B 10.31B USD | CN¥5.67M 835.91K USD | CN¥23.63 3.49 USD | CN¥24.36 3.59 USD | CN¥69.91B 10.31B USD | 9.06 | CN¥2.61 0.39 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 800.00 0.05 USD |
-1.85
|
IDR 123.79T 7.91B USD | IDR 78.38M 5.01K USD | IDR 795.00 0.05 USD | IDR 820.00 0.05 USD | IDR 123.79T 7.91B USD | 31.77 | IDR 25.18 0.001 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-0.11
|
$7.89B — | $368.90K — | $2.68 — | $2.70 — | $7.89B — | 10.36 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.48 2.28 USD |
+3.96
|
CN¥46.31B 6.83B USD | CN¥29.94M 4.42M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥46.31B 6.83B USD | 39.69 | CN¥0.39 0.06 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥35.03B 5.17B USD | CN¥35.74M 5.27M USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥35.03B 5.17B USD | 26.82 | CN¥0.23 0.03 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.43 3.79 USD |
+3.63
|
A$7.17B 5.01B USD | A$1.57M 1.1M USD | A$5.31 3.71 USD | A$5.46 3.81 USD | A$7.17B 5.01B USD | 16.45 | A$0.33 0.23 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.54 0.23 USD |
+0.65
|
CN¥33.60B 4.96B USD | CN¥179.48M 26.48M USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥33.60B 4.96B USD | 154.00 | CN¥0.01 0.001 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.30 3.75 USD |
+3.39
|
HK$38.69B 4.95B USD | HK$236.90K 30.29K USD | HK$28.88 3.69 USD | HK$29.56 3.78 USD | HK$38.69B 4.95B USD | 16.27 | HK$1.80 0.23 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.47 2.87 USD |
+10
|
CN¥32.59B 4.81B USD | CN¥17.37M 2.56M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥32.59B 4.81B USD | 19.86 | CN¥0.98 0.14 USD | ||
|
Yancoal Australia
YACAF
US
|
$3.58 — |
-9.95
|
$4.80B — | $10.81K — | $3.58 — | $3.90 — | $4.80B — | 15.56 | $0.23 — | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥31.24B 4.61B USD | CN¥10.05M 1.48M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥31.24B 4.61B USD | 22.20 | CN¥0.39 0.06 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 615.00 0.04 USD |
-3.15
|
IDR 69.13T 4.42B USD | IDR 56.37M 3.6K USD | IDR 605.00 0.04 USD | IDR 630.00 0.04 USD | IDR 69.13T 4.42B USD | 28.48 | IDR 21.59 0.001 USD | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
0
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
+2.04
|
A$5.97B 4.17B USD | A$1.62M 1.13M USD | A$7.18 5.02 USD | A$7.36 5.14 USD | A$5.97B 4.17B USD | 9.18 | A$0.79 0.55 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥25.44B 3.75B USD | CN¥27.18M 4.01M USD | CN¥9.71 1.43 USD | CN¥10.08 1.49 USD | CN¥25.44B 3.75B USD | 11.83 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.44 1.84 USD |
+4.28
|
CN¥24.66B 3.64B USD | CN¥18.36M 2.71M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.66B 3.64B USD | 18.29 | CN¥0.68 0.1 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-2.84
|
IDR 50.50T 3.23B USD | IDR 324.60M 20.74K USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 50.50T 3.23B USD | 31.40 | IDR 4.33 0.0002 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.06 0.89 USD |
+0.83
|
CN¥21.25B 3.13B USD | CN¥7.16M 1.06M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.25B 3.13B USD | 8.78 | CN¥0.69 0.1 USD | ||
Alliance Resource Partners, L.P
ARLP
US
|
$23.85 — |
+0.29
|
$3.07B — | $233.81K — | $23.55 — | $23.88 — | $3.07B — | 12.55 | $1.90 — | ||
|
New Hope
NHPEF
US
|
$3.50 — |
-6.67
|
$3.00B — | $1.00K — | $3.50 — | $3.50 — | $3.00B — | 29.16 | $0.12 — | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.99 1.18 USD |
+2.31
|
CN¥19.73B 2.91B USD | CN¥11.36M 1.68M USD | CN¥7.75 1.14 USD | CN¥8.00 1.18 USD | CN¥19.73B 2.91B USD | 99.87 | CN¥0.08 0.01 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$4.94 3.45 USD |
-0.1
|
A$4.16B 2.91B USD | A$1.84M 1.28M USD | A$4.91 3.43 USD | A$5.10 3.56 USD | A$4.16B 2.91B USD | 27.41 | A$0.18 0.13 USD | ||
|
Peabody Energy
BTU
US
|
$22.67 — |
-0.04
|
$2.76B — | $3.20M — | $21.96 — | $23.21 — | $2.76B — | 0 | -$0.98 — | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥17.61B 2.6B USD | CN¥30.23M 4.46M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.61B 2.6B USD | 31.35 | CN¥0.39 0.06 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥16.56B 2.44B USD | CN¥8.24M 1.22M USD | CN¥4.22 0.62 USD | CN¥4.34 0.64 USD | CN¥16.56B 2.44B USD | 42.60 | CN¥0.10 0.01 USD | ||
|
Gujarat Mineral Development Corporation Limited
GMDCLTD.NS
IN
|
₹586.30 7.09 USD |
-1.96
|
₹186.44B 2.26B USD | ₹626.19K 7.58K USD | ₹585.00 7.08 USD | ₹599.10 7.25 USD | ₹186.44B 2.26B USD | 19.88 | ₹29.49 0.36 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.39 0.35 USD |
0
|
CN¥12.79B 1.89B USD | CN¥26.88M 3.97M USD | CN¥2.38 0.35 USD | CN¥2.44 0.36 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.62 0.21 USD |
+2.53
|
HK$13.93B 1.78B USD | HK$1.15M 147.55K USD | HK$1.59 0.2 USD | HK$1.63 0.21 USD | HK$13.93B 1.78B USD | 13.50 | HK$0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥11.79B 1.74B USD | CN¥22.82M 3.37M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥11.79B 1.74B USD | 0 | -CN¥0.87 -0.1 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 56.11B 1.58B USD | THB 51.89M 1.46M USD | THB 5.55 0.16 USD | THB 5.70 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.64 0.68 USD |
+0.43
|
CN¥9.96B 1.47B USD | CN¥16.43M 2.42M USD | CN¥4.61 0.68 USD | CN¥4.74 0.7 USD | CN¥9.96B 1.47B USD | 21.09 | CN¥0.22 0.03 USD | ||
|
Natural Resource Partners L.P
NRP
US
|
$97.76 — |
-0.11
|
$1.30B — | $47.11K — | $97.60 — | $100.30 — | $1.30B — | 11.48 | $8.51 — | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥8.63B 1.27B USD | CN¥9.67M 1.43M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥8.50B 1.25B USD | CN¥14.83M 2.19M USD | CN¥5.70 0.84 USD | CN¥5.91 0.87 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.11 1.2 USD |
+1.37
|
CN¥8.21B 1.21B USD | CN¥4.45M 656.91K USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.21B 1.21B USD | 42.68 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥6.47B 954.14M USD | CN¥1.19M 176.26K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.47B 954.14M USD | 9.90 | CN¥1.17 0.17 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 302.00 0.02 USD |
-2.11
|
IDR 12.29T 785.2M USD | IDR 79.99M 5.11K USD | IDR 302.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.94 0.007 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 25.12 6.38 USD |
-2.07
|
PLN 2.95B 749.66M USD | PLN 258.28K 65.65K USD | PLN 25.10 6.38 USD | PLN 25.82 6.56 USD | PLN 2.95B 749.66M USD | 0 | -PLN 46.49 -11.8 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€4.94 5.7 USD |
-0.2
|
€628.78M 725.82M USD | €250.00 288.58 USD | €4.94 5.7 USD | €4.94 5.7 USD | €628.78M 725.82M USD | 0 | -€2.92 -3.3 USD | ||
|
Thungela Resources
TNGRF
US
|
$5.69 — |
-2.07
|
$724.24M — | $355.00 — | $5.69 — | $5.70 — | $724.24M — | 0 | -$3.32 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.53 0.39 USD |
+0.96
|
SGD 935.33M 700.99M USD | SGD 10.51M 7.87M USD | SGD 0.52 0.39 USD | SGD 0.54 0.4 USD | SGD 935.33M 700.99M USD | 52.50 | SGD 0.01 0.007 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥4.28B 631M USD | CN¥28.25M 4.17M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥4.28B 631M USD | 0 | -CN¥0.87 -0.1 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹347.00 4.2 USD |
-1.34
|
₹47.62B 576.06M USD | ₹794.57K 9.61K USD | ₹341.30 4.13 USD | ₹359.85 4.35 USD | ₹47.62B 576.06M USD | 19.30 | ₹17.97 0.22 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.50 0.19 USD |
+3.45
|
HK$3.94B 503.92M USD | HK$1.36M 173.64K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$3.94B 503.92M USD | 50.00 | HK$0.03 0.003 USD | ||
NACCO Industries
NC
US
|
$47.34 — |
-1.97
|
$356.97M — | $11.21K — | $47.18 — | $48.10 — | $356.97M — | 16.55 | $2.86 — | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.63 0.08 USD |
+5
|
HK$1.68B 215.06M USD | HK$978.00K 125.05K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.68B 215.06M USD | 5.25 | HK$0.12 0.02 USD | ||
|
Lanna Resources Public Company Limited
LANNA.BK
TH
|
THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 70.93K 2K USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 20.20 5.13 USD |
-0.98
|
PLN 687.07M 174.64M USD | PLN 30.84K 7.84K USD | PLN 20.15 5.12 USD | PLN 20.80 5.29 USD | PLN 687.07M 174.64M USD | 0 | -PLN 13.68 -3.4 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$228.13M 159.36M USD | A$7.54K 5.27K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$228.13M 159.36M USD | 0 | -A$0.09 -0.06 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
-0.63
|
€134.34M 155.08M USD | €220.33K 254.33K USD | €0.16 0.18 USD | €0.16 0.18 USD | €134.34M 155.08M USD | 0 | -€0.06 -0.06 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 2.00T 127.91M USD | IDR 768.70K 49.12 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 22.16 0.7 USD |
+4.82
|
TRY 3.30B 103.6M USD | TRY 15.84M 497.6K USD | TRY 20.50 0.64 USD | TRY 22.50 0.71 USD | TRY 3.30B 103.6M USD | 0 | -TRY 2.53 -0.07 USD | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-0.83
|
$90.35M — | $200.00K — | $0.04 — | $0.04 — | $90.35M — | 0 | -$0.05 — | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
+1.56
|
A$118.46M 82.76M USD | A$166.97K 116.64K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
White Energy Company
WECFF
US
|
$0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.65 0.21 USD |
-2.37
|
HK$490.14M 62.67M USD | HK$63.60K 8.13K USD | HK$1.49 0.19 USD | HK$1.66 0.21 USD | HK$490.14M 62.67M USD | 0 | -HK$3.98 -0.5 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 16.07 4.08 USD |
-6.62
|
PLN 241.05M 61.27M USD | PLN 129.29K 32.86K USD | PLN 16.00 4.07 USD | PLN 17.45 4.44 USD | PLN 241.05M 61.27M USD | 0.54 | PLN 29.64 7.53 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$458.48M 58.62M USD | HK$600.00K 76.72K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$458.48M 58.62M USD | 21.80 | HK$0.01 0.001 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.19 0.13 USD |
0
|
A$83.88M 58.59M USD | A$309.97K 216.54K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$83.88M 58.59M USD | 0 | A$0.00 0 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.67 0.02 USD |
+31.37
|
THB 1.60B 45.03M USD | THB 37.17M 1.05M USD | THB 0.49 0.01 USD | THB 0.67 0.02 USD | THB 1.60B 45.03M USD | 22.33 | THB 0.03 0.0008 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 485.90K 13.67K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 2.20 0.56 USD |
+11.16
|
PLN 99.11M 25.19M USD | PLN 205.00K 52.11K USD | PLN 1.98 0.5 USD | PLN 2.37 0.6 USD | PLN 99.11M 25.19M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0049 USD |
-9.3
|
HK$179.61M 22.96M USD | HK$3.00K 383.59 USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$179.61M 22.96M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
-3.57
|
HK$103.33M 13.21M USD | HK$654.00K 83.62K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.30 0.0084 USD |
-6.25
|
THB 418.67M 11.78M USD | THB 443.41K 12.48K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 418.67M 11.78M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.07 0.0083 USD |
+12.07
|
HK$89.74M 11.47M USD | HK$670.00K 85.67K USD | HK$0.06 0.0075 USD | HK$0.07 0.0092 USD | HK$89.74M 11.47M USD | 0 | -HK$0.52 -0.06 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
Morien Resources Corp.
MOX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.53M 7.82M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.53M 7.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morien Resources
APMCF
US
|
$0.12 — |
0
|
$7.22M — | $5.00K — | $0.12 — | $0.12 — | $7.22M — | 0 | -$0.01 — | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$47.88M 6.12M USD | HK$1.22M 155.99K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$47.88M 6.12M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.10 0.01 USD |
-10.43
|
HK$35.45M 4.53M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$35.45M 4.53M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.47 5.16 USD |
-1.52
|
€96.91B 111.86B USD | €500.00 577.17 USD | €4.45 5.13 USD | €4.48 5.18 USD | €96.91B 111.86B USD | 13.53 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
-6.38
|
€95.43B 110.16B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 13.13 | €1.34 1.55 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,107.25 37.59 USD |
-3.09
|
₹4.26T 51.58B USD | ₹85.70K 1.04K USD | ₹3,097.05 37.47 USD | ₹3,229.05 39.07 USD | ₹4.26T 51.58B USD | 42.13 | ₹73.74 0.89 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,425.00 0.73 USD |
0
|
IDR 380.83T 24.34B USD | IDR 900.00 0.06 USD | IDR 11,425.00 0.73 USD | IDR 11,425.00 0.73 USD | IDR 380.83T 24.34B USD | 28.81 | IDR 396.45 0.03 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.50 | $3.21 — | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.50 0.57 USD |
-0.4
|
€16.60B 19.16B USD | €11.86K 13.69K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.60B 19.16B USD | 24.89 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.09 1.26 USD |
-2.11
|
€14.43B 16.66B USD | €960.00 1.11K USD | €1.07 1.24 USD | €1.09 1.26 USD | €14.43B 16.66B USD | 7.77 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$14.46 — |
+1.4
|
$14.51B — | $535.00 — | $13.85 — | $14.05 — | $14.51B — | 10.25 | $1.41 — | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€12.40 14.31 USD |
+1.64
|
€12.45B 14.37B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €12.45B 14.37B USD | 10.08 | €1.23 1.42 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.23 3.72 USD |
-3.44
|
€4.57B 5.27B USD | €740.00 854.21 USD | €3.12 3.61 USD | €3.23 3.72 USD | €4.57B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.23 3.72 USD |
-3.47
|
€4.56B 5.27B USD | €701.00 809.19 USD | €3.20 3.7 USD | €3.23 3.72 USD | €4.56B 5.27B USD | 16.12 | €0.20 0.23 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
-2.13
|
IDR 66.24T 4.23B USD | IDR 5.83M 372.28 USD | IDR 2,290.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 66.24T 4.23B USD | 7.44 | IDR 309.03 0.02 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.24 4.89 USD |
-5.72
|
€3.49B 4.02B USD | €2.00K 2.31K USD | €4.24 4.89 USD | €4.24 4.89 USD | €3.49B 4.02B USD | 8.83 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.31 — |
-4.39
|
$3.63B — | $2.00K — | $6.31 — | $6.35 — | $3.63B — | 7.33 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-0.95
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}