Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (229)
Энергетический уголь (229)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (660)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
- Напитки-Пиво (162)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (217)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1270)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (210)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (468)
- Газоснабжение (205)
- Разнообразные (214)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (230)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (229)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $32.25 4.12 USD |
+2.54
|
$823.08B 105.24B USD | $17.7M 2.26M USD | $31.5 4.03 USD | $32.35 4.14 USD | $823.08B 105.24B USD | 10.64 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.28 5.46 USD |
+0.59
|
$746.57B 103.81B USD | $20.53M 2.85M USD | $38.96 5.42 USD | $39.45 5.49 USD | $746.57B 103.81B USD | 13.92 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $16.15 — |
+3.33
|
$103.01B — | $2.06K — | $16 — | $16.15 — | $103.01B — | 10.35 | $1.56 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,465.8 29.83 USD |
+1.01
|
$2.85T 34.43B USD | $596.14K 7.21K USD | $2,430.1 29.4 USD | $2,481.9 30.03 USD | $2.85T 34.43B USD | 40.56 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $401 4.85 USD |
+1.48
|
$2.47T 29.9B USD | $4.45M 53.8K USD | $396.45 4.8 USD | $403.85 4.89 USD | $2.47T 29.9B USD | 6.98 | $57.38 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.76 2.75 USD |
+1.28
|
$191.57B 26.64B USD | $56.84M 7.9M USD | $19.51 2.71 USD | $20 2.78 USD | $191.57B 26.64B USD | 8.59 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.7 1.49 USD |
+3.98
|
$130.11B 18.09B USD | $51.54M 7.17M USD | $10.22 1.42 USD | $10.7 1.49 USD | $130.11B 18.09B USD | 8.23 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.52 1.09 USD |
+4.54
|
$141.46B 18.09B USD | $25.5M 3.26M USD | $8.15 1.04 USD | $8.54 1.09 USD | $141.46B 18.09B USD | 6.08 | $1.4 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.96 1.8 USD |
+2.61
|
$110.33B 15.34B USD | $37.98M 5.28M USD | $12.57 1.75 USD | $12.96 1.8 USD | $110.33B 15.34B USD | 9.74 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.8 1.13 USD |
+2.92
|
$119.68B 15.3B USD | $31.19M 3.99M USD | $8.48 1.08 USD | $8.83 1.13 USD | $119.68B 15.3B USD | 6.19 | $1.42 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.32 24.7 USD |
+0.3
|
$13.72B 9.08B USD | $251.98K 166.77K USD | $37.23 24.64 USD | $37.62 24.9 USD | $13.72B 9.08B USD | 26.09 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
+1.12
|
$6.09B — | $1.35M — | $2.05 — | $2.08 — | $6.09B — | 9.45 | $0.22 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.85 2.48 USD |
0
|
$40.01B 5.56B USD | $13.23M 1.84M USD | $17.84 2.48 USD | $18.05 2.51 USD | $40.01B 5.56B USD | 8.07 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.52 0.91 USD |
+0.15
|
$37.01B 5.15B USD | $39.27M 5.46M USD | $6.45 0.9 USD | $6.53 0.91 USD | $37.01B 5.15B USD | 13.03 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.36 1.58 USD |
+1.43
|
$33.98B 4.73B USD | $24.47M 3.4M USD | $11.12 1.55 USD | $11.37 1.58 USD | $33.98B 4.73B USD | 18.62 | $0.61 0.08 USD | |
| Yancoal Australia Ltd YAL.AX | $5.15 3.41 USD |
-0.77
|
$6.8B 4.5B USD | $2.26M 1.5M USD | $5.12 3.39 USD | $5.35 3.54 USD | $6.8B 4.5B USD | 5.59 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $3.33 — |
+2.31
|
$4.39B — | $1.1K — | $3.25 — | $3.25 — | $4.39B — | 5.63 | $0.59 — | |
| Yancoal Australia Ltd 3668.HK | $25.85 3.31 USD |
-0.96
|
$34.13B 4.36B USD | $1.18M 150.62K USD | $25.6 3.27 USD | $26.25 3.36 USD | $34.13B 4.36B USD | 5.61 | $4.6 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.37 0.19 USD |
0
|
$30.44B 4.23B USD | $413.68M 57.52M USD | $1.35 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.79 0.94 USD |
+0.89
|
$24.49B 3.41B USD | $22.89M 3.18M USD | $6.7 0.93 USD | $6.79 0.94 USD | $24.49B 3.41B USD | 13.05 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.2 — |
+4.26
|
$3.36B — | $371.01K — | $25.13 — | $26.34 — | $3.36B — | 12.30 | $2.13 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.76 0.94 USD |
+1.05
|
$23.89B 3.32B USD | $22.37M 3.11M USD | $6.66 0.93 USD | $6.78 0.94 USD | $23.89B 3.32B USD | 29.39 | $0.23 0.03 USD | |
| GUANGZHOU DEV 600098.SS | $6.55 0.91 USD |
-0.3
|
$22.97B 3.19B USD | $12.23M 1.7M USD | $6.47 0.9 USD | $6.56 0.91 USD | $22.97B 3.19B USD | 13.09 | $0.5 0.07 USD | |
| Whitehaven Coal Limited WHC.AX | $5.54 3.67 USD |
+2.4
|
$4.63B 3.07B USD | $6.55M 4.33M USD | $5.5 3.64 USD | $5.6 3.71 USD | $4.63B 3.07B USD | 26.38 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.52 — |
0
|
$2.94B — | $850 — | $3.34 — | $3.34 — | $2.94B — | 25.14 | $0.14 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.45 1.17 USD |
+1.68
|
$20.92B 2.91B USD | $22.76M 3.17M USD | $8.27 1.15 USD | $8.45 1.17 USD | $20.92B 2.91B USD | 12.61 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.74 1.63 USD |
+3.53
|
$19.65B 2.73B USD | $27.47M 3.82M USD | $11.29 1.57 USD | $11.77 1.64 USD | $19.65B 2.73B USD | 7.77 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
+3.64
|
$42.33T 2.71B USD | $2.25B 144.06K USD | $109 0.0069 USD | $117 0.0074 USD | $42.33T 2.71B USD | 137.34 | $0.83 0.00005 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.66 1.34 USD |
+1.68
|
$19.15B 2.66B USD | $26.01M 3.62M USD | $9.43 1.31 USD | $9.68 1.35 USD | $19.15B 2.66B USD | 9.85 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.83 0.95 USD |
+0.59
|
$17.69B 2.46B USD | $19.01M 2.64M USD | $6.72 0.93 USD | $6.83 0.95 USD | $17.69B 2.46B USD | 7.58 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
+0.77
|
$3.34B 2.21B USD | $2.43M 1.61M USD | $3.92 2.59 USD | $3.99 2.64 USD | $3.34B 2.21B USD | 6.07 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2B 2.19B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| Peabody Energy BTU | $15.28 — |
+4.59
|
$1.86B — | $5.1M — | $14.71 — | $15.6 — | $1.86B — | 5.65 | $2.7 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
0
|
$13.06B 1.82B USD | $35.33M 4.91M USD | $2.41 0.34 USD | $2.45 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.82 0.14 USD |
+0.42
|
$54.01B 1.52B USD | $20.26M 570.2K USD | $4.78 0.13 USD | $4.86 0.14 USD | $54.01B 1.52B USD | 0 | -$0.23 -0.006 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.36 1.02 USD |
+2.08
|
$10.6B 1.47B USD | $14.05M 1.95M USD | $7.21 1 USD | $7.39 1.03 USD | $10.6B 1.47B USD | 12.26 | $0.6 0.08 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+1.04
|
$10.06B 1.4B USD | $17.45M 2.43M USD | $6.7 0.93 USD | $6.84 0.95 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+1.3
|
$10.05B 1.4B USD | $10.82M 1.5M USD | $4.6 0.64 USD | $4.68 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Banpu Public Company Limited BANPU.BK | $4.82 0.14 USD |
+0.42
|
$48.29B 1.36B USD | $20.26M 569.94K USD | $4.78 0.13 USD | $4.86 0.14 USD | $48.29B 1.36B USD | 0 | -$0.23 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
+2.52
|
$10.28B 1.32B USD | $10.61M 1.36M USD | $1.19 0.15 USD | $1.22 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| Natural Resource Partners L.P NRP | $97 — |
-0.1
|
$1.27B — | $13.24K — | $96 — | $98 — | $1.27B — | 9.24 | $10.49 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $317.2 3.84 USD |
+1.93
|
$100.93B 1.22B USD | $579.14K 7.01K USD | $312.5 3.78 USD | $319.9 3.87 USD | $100.93B 1.22B USD | 15.12 | $20.97 0.25 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.08 0.98 USD |
+1.14
|
$8.5B 1.18B USD | $17.49M 2.43M USD | $6.95 0.97 USD | $7.09 0.99 USD | $8.5B 1.18B USD | 12.87 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
+0.88
|
$8.28B 1.15B USD | $3.39M 471.83K USD | $11.31 1.57 USD | $11.46 1.59 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.46 0.48 USD |
+0.58
|
$8.27B 1.15B USD | $13.18M 1.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $8.27B 1.15B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.66 1.76 USD |
+0.16
|
$7.06B 982.16M USD | $1.47M 204.24K USD | $12.52 1.74 USD | $12.67 1.76 USD | $7.06B 982.16M USD | 10.82 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.69 0.93 USD |
+1.06
|
$6.47B 899.97M USD | $10.75M 1.49M USD | $6.52 0.91 USD | $6.71 0.93 USD | $6.47B 899.97M USD | 13.93 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $18.44 — |
+21.4
|
$792.48M — | $2.65M — | $16.06 — | $18.68 — | $792.48M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.74 0.52 USD |
+0.54
|
$4.56B 633.6M USD | $18.55M 2.58M USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.56B 633.6M USD | 24.93 | $0.15 0.02 USD | |
| PT Darma Henwa Tbk DEWA.JK | $170 0.01 USD |
+12.67
|
$6.92T 442M USD | $1.31B 83.81K USD | $152 0.0097 USD | $183 0.01 USD | $6.92T 442M USD | 82.12 | $2.07 0.0001 USD | |
| Geo Energy Resources Limited RE4.SI | $0.38 0.28 USD |
+1.33
|
$537.4M 402.76M USD | $6.9M 5.17M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $537.4M 402.76M USD | 7.59 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.17 0.15 USD |
0
|
$2.92B 373.72M USD | $1.64M 209.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $2.92B 373.72M USD | 5.57 | $0.21 0.03 USD | |
| ST SPRING 600381.SS | $3.68 0.51 USD |
-0.81
|
$2.16B 300.39M USD | $10.15M 1.41M USD | $3.56 0.49 USD | $3.71 0.52 USD | $2.16B 300.39M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-3.53
|
$2.19B 279.92M USD | $2.35M 300.87K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| NACCO Industries NC | $34.68 — |
+1.58
|
$258.09M — | $7.63K — | $34.18 — | $34.91 — | $258.09M — | 7.49 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
+1.29
|
$8.24B 231.92M USD | $76.3K 2.15K USD | $15.5 0.44 USD | $15.7 0.44 USD | $8.24B 231.92M USD | 4.95 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.4 5.44 USD |
-0.47
|
$727.89M 185.01M USD | $5.05K 1.28K USD | $21.4 5.44 USD | $21.65 5.5 USD | $727.89M 185.01M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.37 0.3 USD |
+4.41
|
$703.18M 89.91M USD | $420.25K 53.73K USD | $2.28 0.29 USD | $2.37 0.3 USD | $703.18M 89.91M USD | 0.97 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $18.2 0.57 USD |
+0.44
|
$2.71B 85.09M USD | $131.53K 4.13K USD | $18.09 0.57 USD | $18.22 0.57 USD | $2.71B 85.09M USD | 37.14 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
+3.16
|
$58.39M 38.65M USD | $9.86K 6.52K USD | $0.1 0.06 USD | $0.1 0.06 USD | $58.39M 38.65M USD | 0 | -$0.06 -0.03 USD | |
| Coal Energy S.A. CLE.WA | $3.09 0.79 USD |
-0.64
|
$139.08M 35.35M USD | $4.14K 1.05K USD | $3.09 0.79 USD | $3.11 0.79 USD | $139.08M 35.35M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0076 USD |
0
|
$276.32M 35.33M USD | $734K 93.85K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $276.32M 35.33M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
0
|
$52.06M 34.46M USD | $264.89K 175.32K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
-7.5
|
$51.83M 34.31M USD | $150.75K 99.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $51.83M 34.31M USD | 0 | -$0.1 -0.06 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $164.71K 109.01K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
0
|
$993.11M 27.94M USD | $72.33K 2.04K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-3.85
|
$191.34M 24.47M USD | $1.88M 240.38K USD | $0.25 0.03 USD | $0.26 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
-0.43
|
$136.52M 17.46M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $136.52M 17.46M USD | 11.69 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.23 — |
0
|
$11.8M — | $175 — | $0.2099 — | $0.2099 — | $11.8M — | 0 | -$0.01 — | |
| Morien Resources Corp. MOX.V | $0.2899 0.22 USD |
0
|
$14.87M 11.04M USD | $540 400.71 USD | $0.2899 0.22 USD | $0.32 0.23 USD | $14.87M 11.04M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.27 0.0075 USD |
+3.85
|
$376.8M 10.6M USD | $288.8K 8.13K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $376.8M 10.6M USD | 27.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-3.29
|
$53.6M 6.85M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $53.6M 6.85M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$8.73M 5.77M USD | $17.74K 11.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.73M 5.77M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $750K 496.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.98 — |
0
|
$103.14B — | $6 — | $4.05 — | $4.05 — | $103.14B — | 10.20 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+1.42
|
$94.16B 102.93B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $94.16B 102.93B USD | 10.14 | $1.41 1.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.92 USD |
+1.01
|
$93.78B 102.52B USD | $500 546.57 USD | $3.58 3.92 USD | $3.58 3.92 USD | $93.78B 102.52B USD | 10.24 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.99
|
$666.67T 42.6B USD | $31.7K 2.03 USD | $19,875 1.27 USD | $20,200 1.29 USD | $666.67T 42.6B USD | 40.41 | $494.9 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-1.9
|
$35.63B 38.95B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.63B 38.95B USD | 34.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,461.65 29.78 USD |
+0.85
|
$2.88T 34.89B USD | $27.5K 332.69 USD | $2,433 29.44 USD | $2,480.95 30.02 USD | $2.88T 34.89B USD | 40.50 | $60.78 0.74 USD | |
| Coal India Limited COALINDIA.BO | $400.4 4.84 USD |
+1.23
|
$2.47T 29.85B USD | $291.27K 3.52K USD | $396.3 4.79 USD | $403.8 4.89 USD | $2.47T 29.85B USD | 6.98 | $57.35 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $51,325 3.28 USD |
+4.05
|
$317.66T 20.3B USD | $3.04M 194.2 USD | $50,025 3.2 USD | $51,750 3.31 USD | $317.66T 20.3B USD | 62.30 | $823.73 0.05 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.62 2.86 USD |
+1.55
|
$16.72B 18.28B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.72B 18.28B USD | 52.39 | $0.05 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+2.17
|
$15.99B 17.48B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99B 17.48B USD | 5.87 | $0.16 0.17 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
0
|
$17.37B — | $1.38K — | $20.25 — | $20.25 — | $17.37B — | 6.16 | $3.59 — | |
| China Coal Energy Company CCOZF | $1.15 — |
0
|
$17.37B — | $25K — | $1.04 — | $1.04 — | $17.37B — | 6.38 | $0.18 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+3.1
|
$13.87B 15.16B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.87B 15.16B USD | 5.79 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
+1.6
|
$13.66B 14.94B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.66B 14.94B USD | 5.75 | $1.66 1.81 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.92B — | $1.26K — | $1.09 — | $1.09 — | $14.92B — | 5.48 | $0.18 — | |
| Yankuang Energy Group Company YZCAY | $10.88 — |
-2.02
|
$14.92B — | $616 — | $11.1 — | $11.1 — | $14.92B — | 5.94 | $1.83 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.4 23.39 USD |
+2.88
|
$8B 8.74B USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8B 8.74B USD | 26.09 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.4 23.39 USD |
+0.94
|
$7.92B 8.66B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.92B 8.66B USD | 26.09 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
-0.07
|
$3.93B 4.3B USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.92 3.19 USD |
-0.14
|
$3.93B 4.3B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.74B — | $100 — | $0.16 — | $0.16 — | $3.74B — | 6.26 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}