Биржа: Qatar Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Катар (49)
Qatar (49)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $17.17 4.72 USD |
-0.17
|
$157.02B 43.14B USD | $481.16K 132.19K USD | $17.16 4.71 USD | $17.2 4.73 USD | $157.02B 43.14B USD | 10.09 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.19 3.35 USD |
+0.33
|
$73.75B 20.26B USD | $363.07K 99.74K USD | $12.16 3.34 USD | $12.24 3.36 USD | $73.75B 20.26B USD | 17.66 | $0.69 0.19 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $21.9 6.02 USD |
+2.1
|
$51.75B 14.22B USD | $1.27M 348.7K USD | $21.45 5.89 USD | $21.95 6.03 USD | $51.75B 14.22B USD | 11.64 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.82 3.52 USD |
+1.75
|
$41.07B 11.28B USD | $1.26M 347.04K USD | $12.62 3.47 USD | $12.82 3.52 USD | $41.07B 11.28B USD | 11.87 | $1.08 0.3 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
+1.47
|
$27.43B 7.53B USD | $24.66M 6.78M USD | $1.02 0.28 USD | $1.04 0.29 USD | $27.43B 7.53B USD | 103.40 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.79 1.32 USD |
-0.44
|
$26.53B 7.29B USD | $820.04K 225.29K USD | $4.77 1.31 USD | $4.81 1.32 USD | $26.53B 7.29B USD | 15.96 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.33 0.64 USD |
+1.3
|
$21.67B 5.95B USD | $13.36M 3.67M USD | $2.3 0.63 USD | $2.34 0.64 USD | $21.67B 5.95B USD | 14.56 | $0.16 0.04 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.36 1.2 USD |
-0.11
|
$17.63B 4.84B USD | $329.96K 90.65K USD | $4.32 1.19 USD | $4.37 1.2 USD | $17.63B 4.84B USD | 6.50 | $0.67 0.18 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
+0.29
|
$17.45B 4.79B USD | $7.38M 2.03M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.45B 4.79B USD | 23.15 | $0.06 0.02 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.58 4.28 USD |
+1.17
|
$17.14B 4.71B USD | $334.42K 91.87K USD | $15.42 4.24 USD | $15.64 4.3 USD | $17.14B 4.71B USD | 12.36 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.6 2.91 USD |
+0.86
|
$16.05B 4.41B USD | $549.4K 150.93K USD | $10.49 2.88 USD | $10.64 2.92 USD | $16.05B 4.41B USD | 13.41 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
+0.33
|
$14.91B 4.1B USD | $216.67K 59.52K USD | $14.95 4.11 USD | $15.07 4.14 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.17 3.07 USD |
-0.71
|
$12.69B 3.49B USD | $626.92K 172.23K USD | $11.07 3.04 USD | $11.3 3.1 USD | $12.69B 3.49B USD | 11.16 | $1 0.27 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.04 0.83 USD |
+1.33
|
$11.38B 3.13B USD | $10.95M 3.01M USD | $3 0.82 USD | $3.1 0.85 USD | $11.38B 3.13B USD | 23.36 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.58 0.71 USD |
+0.16
|
$10.91B 3B USD | $3.31M 909.25K USD | $2.58 0.71 USD | $2.62 0.72 USD | $10.91B 3B USD | 18.42 | $0.14 0.04 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.78 0.76 USD |
+0.58
|
$10.8B 2.97B USD | $817.8K 224.67K USD | $2.76 0.76 USD | $2.78 0.76 USD | $10.8B 2.97B USD | 8.67 | $0.32 0.09 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.57
|
$9.31B 2.56B USD | $5.46K 1.5K USD | $3.65 1 USD | $3.67 1.01 USD | $9.31B 2.56B USD | 10.73 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+2.22
|
$7.72B 2.12B USD | $3.83M 1.05M USD | $2.44 0.67 USD | $2.5 0.69 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.32 0.36 USD |
-0.15
|
$7.36B 2.02B USD | $10.52M 2.89M USD | $1.32 0.36 USD | $1.33 0.37 USD | $7.36B 2.02B USD | 10.99 | $0.12 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.96 0.54 USD |
-0.71
|
$6.41B 1.76B USD | $1.64M 450.64K USD | $1.96 0.54 USD | $1.99 0.55 USD | $6.41B 1.76B USD | 11.54 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.28 0.9 USD |
+0.92
|
$6.1B 1.68B USD | $4.48M 1.23M USD | $3.26 0.9 USD | $3.31 0.91 USD | $6.1B 1.68B USD | 7.81 | $0.42 0.12 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8299 0.23 USD |
0
|
$5.25B 1.44B USD | $5.97M 1.64M USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.25B 1.44B USD | 11.91 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.18 3.9 USD |
0
|
$4.08B 1.12B USD | $26.74K 7.35K USD | $14.18 3.9 USD | $14.22 3.91 USD | $4.08B 1.12B USD | 19.42 | $0.73 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.05 0.29 USD |
+0.19
|
$3.72B 1.02B USD | $1.73M 476.59K USD | $1.05 0.29 USD | $1.06 0.29 USD | $3.72B 1.02B USD | 13.12 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.72 4.04 USD |
-0.61
|
$3.03B 833.05M USD | $204.42K 56.16K USD | $14.7 4.04 USD | $14.82 4.07 USD | $3.03B 833.05M USD | 16.35 | $0.9 0.25 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.27 0.35 USD |
+0.87
|
$2.54B 698.72M USD | $25.95M 7.13M USD | $1.25 0.34 USD | $1.28 0.35 USD | $2.54B 698.72M USD | 12.71 | $0.1 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.44 0.94 USD |
+0.32
|
$2.25B 617.44M USD | $261.08K 71.73K USD | $3.43 0.94 USD | $3.46 0.95 USD | $2.25B 617.44M USD | 16.37 | $0.21 0.06 USD | |
| Lesha Bank LLC QFBQ.QA | $1.91 0.53 USD |
+10
|
$2.14B 588.92M USD | $24.94M 6.85M USD | $1.77 0.49 USD | $1.91 0.53 USD | $2.14B 588.92M USD | 15.95 | $0.12 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+0.34
|
$1.81B 497.99M USD | $1.4M 383.91K USD | $1.45 0.4 USD | $1.46 0.4 USD | $1.81B 497.99M USD | 11.21 | $0.13 0.04 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.74 1.03 USD |
+4.76
|
$1.71B 468.72M USD | $2.3M 630.5K USD | $3.58 0.98 USD | $3.84 1.05 USD | $1.71B 468.72M USD | 9.58 | $0.39 0.11 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.9 0.8 USD |
+0.35
|
$1.7B 467.05M USD | $1.53M 419.59K USD | $2.89 0.79 USD | $2.92 0.8 USD | $1.7B 467.05M USD | 10.74 | $0.27 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.85 1.33 USD |
+4.53
|
$1.36B 375M USD | $3.09M 850.27K USD | $4.6 1.26 USD | $4.85 1.33 USD | $1.36B 375M USD | 14.69 | $0.33 0.09 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.57 0.71 USD |
+1.66
|
$1.28B 352.75M USD | $1.19M 326.27K USD | $2.54 0.7 USD | $2.78 0.76 USD | $1.28B 352.75M USD | 6.75 | $0.38 0.1 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.47 2.33 USD |
+0.31
|
$1.27B 348.91M USD | $32.86K 9.03K USD | $8.44 2.32 USD | $8.47 2.33 USD | $1.27B 348.91M USD | 8.81 | $0.96 0.26 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.54 0.7 USD |
+0.32
|
$1.21B 331.07M USD | $334.97K 92.02K USD | $2.53 0.69 USD | $2.55 0.7 USD | $1.21B 331.07M USD | 8.18 | $0.31 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.24 0.34 USD |
0
|
$1.09B 298.58M USD | $20.13K 5.53K USD | $1.24 0.34 USD | $1.24 0.34 USD | $1.09B 298.58M USD | 17.74 | $0.07 0.02 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.6899 0.19 USD |
+0.29
|
$785.34M 215.75M USD | $2.59M 712.32K USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $785.34M 215.75M USD | 13.74 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.96 0.54 USD |
-0.96
|
$686M 188.46M USD | $48.94K 13.44K USD | $1.96 0.54 USD | $1.98 0.54 USD | $686M 188.46M USD | 10.88 | $0.18 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6199 0.17 USD |
+0.65
|
$618M 169.78M USD | $14.04M 3.86M USD | $0.6099 0.17 USD | $0.6199 0.17 USD | $618M 169.78M USD | 0 | -$0.05 -0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.37 0.65 USD |
+0.89
|
$604.5M 166.07M USD | $1.1M 302.81K USD | $2.35 0.65 USD | $2.38 0.65 USD | $604.5M 166.07M USD | 8.45 | $0.28 0.08 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
-0.11
|
$447.52M 122.95M USD | $113.86K 31.28K USD | $2.8 0.77 USD | $2.82 0.77 USD | $447.52M 122.95M USD | 11.65 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.16 0.59 USD |
+0.89
|
$388.62M 106.76M USD | $1.5M 412.46K USD | $2.14 0.59 USD | $2.16 0.59 USD | $388.62M 106.76M USD | 0 | -$0.43 -0.1 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.21 USD |
+1.21
|
$371.1M 101.95M USD | $17.66M 4.85M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $371.1M 101.95M USD | 25.00 | $0.03 0.008 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.67 0.18 USD |
-0.3
|
$209.48M 57.55M USD | $1.97M 540.22K USD | $0.66 0.18 USD | $0.67 0.18 USD | $209.48M 57.55M USD | 0 | -$0.17 -0.04 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.6 0.99 USD |
+3.6
|
$203.89M 56.01M USD | $1.37M 376.47K USD | $3.48 0.95 USD | $3.65 1 USD | $203.89M 56.01M USD | 19.99 | $0.18 0.05 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.04 0.28 USD |
+1.37
|
$197.05M 54.13M USD | $1.75M 480.47K USD | $1.02 0.28 USD | $1.04 0.29 USD | $197.05M 54.13M USD | 103.50 | $0.01 0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7199 0.2 USD |
+0.56
|
$173.04M 47.54M USD | $4.48M 1.23M USD | $0.7199 0.2 USD | $0.7299 0.2 USD | $173.04M 47.54M USD | 12.01 | $0.06 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.38 0.38 USD |
+0.95
|
$159.74M 43.88M USD | $10.58M 2.91M USD | $1.36 0.37 USD | $1.39 0.38 USD | $159.74M 43.88M USD | 0 | -$0.61 -0.1 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.44 0.67 USD |
0
|
$153.38M 42.14M USD | $187 51.37 USD | $2.44 0.67 USD | $2.44 0.67 USD | $153.38M 42.14M USD | 40.70 | $0.06 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}