Биржа: Qatar Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Катар (49)
Qatar (49)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Химикаты (2)
- Алюминий (1)
- Универмаги (1)
- Управление активами (1)
- Банки-Многоотраслевые (2)
- Банки-Региональные (6)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- Фермерские продукты (1)
- Фасованные продукты (2)
- Услуги в области образования и обучения (1)
- Медицинские учреждения (1)
- Медицинские инструменты и принадлежности (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (1)
- Переработка и сбыт нефти и газа (1)
- Конгломераты (5)
- Инфраструктурные операции (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.08 4.42 USD |
-0.74
|
$147.05B 40.4B USD | $1.11M 303.9K USD | $16.08 4.42 USD | $16.25 4.46 USD | $147.05B 40.4B USD | 9.45 | $1.7 0.47 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.37 3.4 USD |
+1.81
|
$74.84B 20.56B USD | $6M 1.65M USD | $12.16 3.34 USD | $12.49 3.43 USD | $74.84B 20.56B USD | 16.71 | $0.74 0.2 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $20.49 5.63 USD |
-0.05
|
$48.42B 13.3B USD | $343.92K 94.48K USD | $20.43 5.61 USD | $20.54 5.64 USD | $48.42B 13.3B USD | 10.89 | $1.88 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.73 3.5 USD |
-1.16
|
$40.78B 11.2B USD | $848.34K 233.06K USD | $12.72 3.49 USD | $13.18 3.62 USD | $40.78B 11.2B USD | 11.89 | $1.07 0.29 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.01 0.28 USD |
+0.2
|
$26.87B 7.38B USD | $15.66M 4.3M USD | $1.01 0.28 USD | $1.03 0.28 USD | $26.87B 7.38B USD | 101.29 | $0.01 0.002 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.59 1.26 USD |
-0.35
|
$25.41B 6.98B USD | $503.35K 138.28K USD | $4.59 1.26 USD | $4.63 1.27 USD | $25.41B 6.98B USD | 15.28 | $0.3 0.08 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.2 0.6 USD |
+0.64
|
$20.46B 5.62B USD | $6.45M 1.77M USD | $2.19 0.6 USD | $2.2 0.6 USD | $20.46B 5.62B USD | 13.75 | $0.16 0.04 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.44 0.4 USD |
+3.37
|
$18.09B 4.97B USD | $23.54M 6.47M USD | $1.39 0.38 USD | $1.45 0.4 USD | $18.09B 4.97B USD | 24.00 | $0.06 0.02 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.17 1.15 USD |
+0.05
|
$16.89B 4.64B USD | $101.93K 28K USD | $4.17 1.15 USD | $4.19 1.15 USD | $16.89B 4.64B USD | 6.22 | $0.67 0.18 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.78 4.06 USD |
+0.27
|
$16.26B 4.47B USD | $92.16K 25.32K USD | $14.6 4.01 USD | $14.8 4.07 USD | $16.26B 4.47B USD | 11.73 | $1.26 0.35 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.46 2.87 USD |
-1.32
|
$15.83B 4.35B USD | $174.13K 47.84K USD | $10.46 2.87 USD | $10.6 2.91 USD | $15.83B 4.35B USD | 13.24 | $0.79 0.22 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $15 4.12 USD |
-0.86
|
$14.91B 4.1B USD | $75.38K 20.71K USD | $15 4.12 USD | $15.13 4.16 USD | $14.91B 4.1B USD | 14.28 | $1.05 0.29 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11 3.02 USD |
0
|
$12.5B 3.43B USD | $265.92K 73.06K USD | $10.9 2.99 USD | $11.02 3.03 USD | $12.5B 3.43B USD | 11.11 | $0.99 0.27 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.76 0.76 USD |
-1.99
|
$10.72B 2.95B USD | $2.31M 633.81K USD | $2.75 0.76 USD | $2.83 0.78 USD | $10.72B 2.95B USD | 8.60 | $0.32 0.09 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.72 0.75 USD |
-1.27
|
$10.17B 2.79B USD | $5.65M 1.55M USD | $2.71 0.74 USD | $2.75 0.76 USD | $10.17B 2.79B USD | 20.88 | $0.13 0.04 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.27 0.62 USD |
-0.83
|
$9.6B 2.64B USD | $1.14M 312.46K USD | $2.26 0.62 USD | $2.3 0.63 USD | $9.6B 2.64B USD | 16.22 | $0.14 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.63 1 USD |
+0.69
|
$9.25B 2.54B USD | $73.49K 20.19K USD | $3.63 1 USD | $3.66 1.01 USD | $9.25B 2.54B USD | 10.66 | $0.34 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.35 0.65 USD |
+1.69
|
$7.28B 2B USD | $2.5M 686.25K USD | $2.31 0.63 USD | $2.4 0.66 USD | $7.28B 2B USD | 8.38 | $0.28 0.08 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
+0.48
|
$7.03B 1.93B USD | $5.8M 1.59M USD | $1.26 0.34 USD | $1.26 0.35 USD | $7.03B 1.93B USD | 11.45 | $0.11 0.03 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.89 0.52 USD |
-0.11
|
$6.18B 1.7B USD | $552.75K 151.85K USD | $1.88 0.52 USD | $1.89 0.52 USD | $6.18B 1.7B USD | 11.12 | $0.17 0.05 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.06 0.84 USD |
+2.07
|
$5.69B 1.56B USD | $3.9M 1.07M USD | $3.01 0.83 USD | $3.08 0.85 USD | $5.69B 1.56B USD | 8.05 | $0.38 0.1 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8499 0.23 USD |
+1.19
|
$5.34B 1.47B USD | $3.94M 1.08M USD | $0.8399 0.23 USD | $0.8499 0.23 USD | $5.34B 1.47B USD | 12.09 | $0.07 0.02 USD | |
| Zad Holding Company Q.P.S.C. ZHCD.QA | $14.4 3.96 USD |
-0.35
|
$4.14B 1.14B USD | $72.58K 19.94K USD | $14.29 3.93 USD | $14.43 3.96 USD | $4.14B 1.14B USD | 19.99 | $0.72 0.2 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-1.79
|
$3.68B 1.01B USD | $5.11M 1.4M USD | $1.04 0.29 USD | $1.07 0.29 USD | $3.68B 1.01B USD | 13.00 | $0.08 0.02 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
0
|
$3.01B 826.83M USD | $25.47K 7K USD | $14.59 4.01 USD | $14.69 4.04 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Baladna Q.P.S.C. BLDN.QA | $1.25 0.34 USD |
+1.79
|
$2.5B 686.62M USD | $23.51M 6.46M USD | $1.23 0.34 USD | $1.25 0.34 USD | $2.5B 686.62M USD | 13.87 | $0.09 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.38 0.93 USD |
-0.76
|
$2.21B 606.31M USD | $456.34K 125.37K USD | $3.38 0.93 USD | $3.42 0.94 USD | $2.21B 606.31M USD | 16.08 | $0.21 0.06 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.54
|
$1.83B 502.09M USD | $804.4K 220.99K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 502.09M USD | 11.30 | $0.13 0.04 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.97 0.82 USD |
-0.13
|
$1.74B 478.65M USD | $243.56K 66.91K USD | $2.97 0.82 USD | $2.99 0.82 USD | $1.74B 478.65M USD | 11.01 | $0.27 0.07 USD | |
| Mannai Corporation Q.P.S.C. MCCS.QA | $3.5 0.96 USD |
-0.51
|
$1.59B 438.02M USD | $155.09K 42.61K USD | $3.5 0.96 USD | $3.53 0.97 USD | $1.59B 438.02M USD | 9.44 | $0.37 0.1 USD | |
| Lesha Bank LLC QFBQ.QA | $1.33 0.37 USD |
-0.15
|
$1.49B 410.46M USD | $1.26M 345.42K USD | $1.33 0.37 USD | $1.34 0.37 USD | $1.49B 410.46M USD | 11.11 | $0.12 0.03 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.58 1.26 USD |
-0.87
|
$1.29B 354.12M USD | $149.61K 41.1K USD | $4.57 1.26 USD | $4.61 1.27 USD | $1.29B 354.12M USD | 13.87 | $0.33 0.09 USD | |
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | $8.39 2.3 USD |
-0.29
|
$1.26B 345.54M USD | $67.76K 18.61K USD | $8.39 2.3 USD | $8.43 2.32 USD | $1.26B 345.54M USD | 8.73 | $0.96 0.26 USD | |
| Doha Insurance Group Q.P.S.C. DOHI.QA | $2.5 0.69 USD |
-0.83
|
$1.25B 343.41M USD | $12.04K 3.31K USD | $2.5 0.69 USD | $2.5 0.69 USD | $1.25B 343.41M USD | 6.57 | $0.38 0.1 USD | |
| Qatar Industrial Manufacturing Company Q.P.S.C. QIMD.QA | $2.52 0.69 USD |
-0.43
|
$1.2B 329.51M USD | $78.15K 21.47K USD | $2.52 0.69 USD | $2.52 0.69 USD | $1.2B 329.51M USD | 7.88 | $0.32 0.09 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $1.08 0.3 USD |
+1.99
|
$941.57M 258.67M USD | $19.3K 5.3K USD | $1.04 0.28 USD | $1.09 0.3 USD | $941.57M 258.67M USD | 26.89 | $0.04 0.01 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.65 0.18 USD |
+1.25
|
$743.05M 204.13M USD | $5.1M 1.4M USD | $0.64 0.18 USD | $0.65 0.18 USD | $743.05M 204.13M USD | 12.99 | $0.05 0.01 USD | |
| QLM Life & Medical Insurance Company Q.P.S.C. QLMI.QA | $1.93 0.53 USD |
-1.63
|
$674.45M 185.29M USD | $69.18K 19K USD | $1.93 0.53 USD | $1.96 0.54 USD | $674.45M 185.29M USD | 10.14 | $0.19 0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.37 0.65 USD |
-0.63
|
$605.01M 166.21M USD | $257.29K 70.68K USD | $2.37 0.65 USD | $2.39 0.66 USD | $605.01M 166.21M USD | 7.89 | $0.3 0.08 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
+0.5
|
$605M 166.21M USD | $7.49M 2.06M USD | $0.5999 0.17 USD | $0.6099 0.17 USD | $605M 166.21M USD | 0 | -$0.07 -0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.82 0.77 USD |
-0.71
|
$450.4M 123.74M USD | $2.12M 582.25K USD | $2.8 0.77 USD | $2.84 0.78 USD | $450.4M 123.74M USD | 11.72 | $0.24 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.17 0.6 USD |
+1.26
|
$390.42M 107.26M USD | $1.41M 386.51K USD | $2.14 0.59 USD | $2.2 0.6 USD | $390.42M 107.26M USD | 0 | -$0.31 -0.08 USD | |
| Alijarah Holding (Q.P.S.C.) NLCS.QA | $0.75 0.2 USD |
+1.92
|
$368.63M 101.27M USD | $6.26M 1.72M USD | $0.7299 0.2 USD | $0.75 0.21 USD | $368.63M 101.27M USD | 18.62 | $0.04 0.01 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.58 0.98 USD |
+0.93
|
$202.47M 55.62M USD | $257.33K 70.7K USD | $3.48 0.96 USD | $3.61 0.99 USD | $202.47M 55.62M USD | 16.25 | $0.22 0.06 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.63 0.17 USD |
-0.79
|
$198.45M 54.52M USD | $3.49M 959.58K USD | $0.63 0.17 USD | $0.64 0.18 USD | $198.45M 54.52M USD | 0 | -$0.18 -0.04 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
-0.78
|
$192.86M 52.98M USD | $1.51M 413.53K USD | $1.01 0.28 USD | $1.02 0.28 USD | $192.86M 52.98M USD | 0 | -$0.01 -0.002 USD | |
| Al Faleh Educational Holding FALH.QA | $0.7299 0.2 USD |
-0.82
|
$175.2M 48.13M USD | $6.26M 1.72M USD | $0.7299 0.2 USD | $0.7399 0.2 USD | $175.2M 48.13M USD | 12.16 | $0.06 0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.68 0.74 USD |
0
|
$168.07M 46.17M USD | $105 28.85 USD | $2.68 0.74 USD | $2.68 0.74 USD | $168.07M 46.17M USD | 38.22 | $0.07 0.02 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
-0.15
|
$155.35M 42.68M USD | $1.76M 483.31K USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.35M 42.68M USD | 0 | -$0.59 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}