$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированное промышленное оборудование (1720)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $244.21
+1
$260.42B $5.27M $241.6 $246 $260.42B 38.57 $6.33
Siemens Aktiengesellschaft  SIEGY $123.37
-1.67
$193.25B $11.92K $122.95 $123.99 $193.25B 22.03 $5.6
Siemens Aktiengesellschaft  0P6M.IL $218.05 238.36 USD
-2
$172.68B 188.77B USD $478.05K 522.58K USD $217.5 237.76 USD $222.3 243 USD $172.68B 188.77B USD 19.78 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $217.95 238.25 USD
-1.58
$170.7B 186.6B USD $3.54K 3.87K USD $217.85 238.14 USD $221.75 242.4 USD $170.7B 186.6B USD 22.17 $9.83 10.75 USD
Siemens Aktiengesellschaft  SIE.DE $217.5 237.76 USD
-1.58
$170.35B 186.22B USD $1.04M 1.13M USD $217.5 237.76 USD $222.3 243 USD $170.35B 186.22B USD 22.12 $9.83 10.75 USD
Schneider Electric S.E.  0NWV.IL $222.83 243.58 USD
-0.55
$138.76B 151.69B USD $39.57K 43.25K USD $222 242.68 USD $224.25 245.14 USD $138.76B 151.69B USD 31.69 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $50.24
-0.71
$141.11B $8.78K $50.03 $50.45 $141.11B 28.06 $1.79
Schneider Electric S.E.  SU.PA $222.05 242.73 USD
-0.4
$124.73B 136.35B USD $776.06K 848.34K USD $221.7 242.35 USD $224.35 245.24 USD $124.73B 136.35B USD 28.14 $7.89 8.62 USD
Eaton  ETN $327.36
-0.25
$128.09B $873.15K $326.8 $329.82 $128.09B 33.03 $9.91
Parker-Hannifin  PH $669.02
-0.28
$85.49B $249.72K $666.05 $674.31 $85.49B 25.77 $25.96
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$77.34B $7.52K $14.24 $14.33 $77.34B 22.69 $0.63
Siemens Energy AG  SMNEY $97
-0.44
$77.17B $19.97K $96.24 $97.43 $77.17B 404.16 $0.24
Atlas Copco AB (publ)  ATLKY $16.33
-1.33
$76.63B $16.32K $16.25 $16.37 $76.63B 25.92 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$76.22B $1.99K $22.7 $23.62 $76.22B 44.50 $0.51
Atlas Copco AB (publ)  0XXV.IL $138.45 13.51 USD
+0.11
$780.55B 76.19B USD $106.73K 10.42K USD $137.45 13.42 USD $138.45 13.51 USD $780.55B 76.19B USD 25.92 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $157.05 15.33 USD
-0.7
$772.1B 75.37B USD $394.69K 38.53K USD $156.85 15.31 USD $159.05 15.53 USD $772.1B 75.37B USD 29.41 $5.34 0.52 USD
Siemens Energy AG  SMEGF $94.15
0
$75.31B $850 $91.2 $93 $75.31B 392.29 $0.24
Siemens Energy AG  ENR.F $85.84 93.83 USD
-0.14
$68.29B 74.65B USD $17.07K 18.66K USD $85 92.92 USD $86.7 94.77 USD $68.29B 74.65B USD 408.76 $0.21 0.23 USD
Siemens Energy AG  ENR.DE $85.72 93.7 USD
+0.37
$68.19B 74.54B USD $3.02M 3.3M USD $84.82 92.72 USD $86.78 94.86 USD $68.19B 74.54B USD 408.19 $0.21 0.23 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $3,266 22.05 USD
-0.55
$10.97T 74.02B USD $62.08M 419.07K USD $3,266 22.05 USD $3,365 22.71 USD $10.97T 74.02B USD 44.80 $72.9 0.49 USD
Atlas Copco AB (publ)  ATCO-B.ST $138.55 13.52 USD
+0.18
$740.22B 72.25B USD $806.7K 78.74K USD $137.4 13.41 USD $138.55 13.52 USD $740.22B 72.25B USD 23.20 $5.97 0.58 USD
Illinois Tool Works  ITW $244.36
-0.94
$71.69B $239.75K $244.18 $247.58 $71.69B 21.52 $11.35
Atlas Copco AB (publ)  ATCO-A.ST $157.05 15.33 USD
-0.7
$733.75B 71.62B USD $2.53M 246.54K USD $156.8 15.31 USD $157.95 15.42 USD $733.75B 71.62B USD 26.26 $5.98 0.58 USD
Emerson Electric  EMR $120.22
-0.62
$67.62B $871.58K $119.93 $121.43 $67.62B 34.74 $3.46
RATIONAL Aktiengesellschaft  0FRJ.IL $722 789.24 USD
-0.89
$50.64B 55.36B USD $1.54K 1.69K USD $715.5 782.14 USD $725.5 793.07 USD $50.64B 55.36B USD 37.17 $19.42 21.23 USD
Cummins  CMI $324.62
-0.5
$44.72B $205.78K $324.23 $327.73 $44.72B 15.99 $20.29
AMETEK  AME $179.44
-0.76
$41.43B $549.7K $178.88 $181.65 $41.43B 29.36 $6.11
Otis Worldwide  OTIS $95.66
-1.48
$37.75B $839.85K $95.58 $97.11 $37.75B 25.04 $3.82
WEG S.A.  WEGE3.SA $44.34 8.99 USD
-0.56
$186.04B 37.71B USD $3.31M 670.66K USD $44.06 8.93 USD $44.63 9.05 USD $186.04B 37.71B USD 29.75 $1.49 0.3 USD
Schindler Holding AG  0QO1.IL $298.3 339.4 USD
-0.4
$32.02B 36.43B USD $9.32K 10.61K USD $295.6 336.33 USD $298.9 340.08 USD $32.02B 36.43B USD 41.89 $7.12 8.1 USD
Schindler Holding AG  SCHP.SW $295.8 336.56 USD
-1
$31.05B 35.33B USD $73.5K 83.62K USD $295.6 336.33 USD $299 340.2 USD $31.05B 35.33B USD 32.79 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $285 324.27 USD
-1.04
$31.04B 35.32B USD $28.03K 31.89K USD $284.5 323.7 USD $289.5 329.39 USD $31.04B 35.32B USD 31.52 $9.04 10.29 USD
Rockwell Automation  ROK $312.69
-0.13
$35.24B $437.97K $312.04 $314.94 $35.24B 39.33 $7.95
Ingersoll Rand  IR $82.22
-0.45
$33.17B $930.51K $81.92 $82.97 $33.17B 40.70 $2.02
WEG  WEGZY $7.84
+0.26
$32.89B $36.64K $7.7 $7.84 $32.89B 30.15 $0.26
Barrick Mining  B $18.98
+0.44
$32.89B $6.59M $18.82 $19.11 $32.89B 14.38 $1.32
KONE Oyj  KNYJY $31.3
-0.79
$32.59B $2.57K $31.28 $31.48 $32.59B 29.52 $1.06
KONE Oyj  0II2.IL $55.65 60.83 USD
-0.61
$29.71B 32.48B USD $298.34K 326.12K USD $55.5 60.67 USD $55.94 61.15 USD $29.71B 32.48B USD 31.44 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.5 60.67 USD
-0.43
$28.74B 31.42B USD $234.77K 256.63K USD $55.48 60.65 USD $55.92 61.13 USD $28.74B 31.42B USD 29.83 $1.86 2.03 USD
Xylem  XYL $125.95
-0.23
$30.65B $411.67K $125.59 $127.14 $30.65B 33.94 $3.71
Sandvik AB (publ)  0HC0.IL $208.4 20.34 USD
0
$284.33B 27.75B USD $85.72K 8.37K USD $208 20.3 USD $210.9 20.59 USD $284.33B 27.75B USD 18.74 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $21.79
+0.18
$27.53B $577 $21.7 $21.79 $27.53B 17.71 $1.23
Fanuc  FANUF $27.42
0
$25.82B $100 $27.3 $27.3 $25.82B 24.92 $1.1
Sandvik AB (publ)  SAND.ST $210.8 20.58 USD
+0.81
$264.43B 25.81B USD $1.23M 119.99K USD $207.8 20.28 USD $211.1 20.61 USD $264.43B 25.81B USD 17.97 $11.73 1.14 USD
Fanuc Corporation  FANUY $13.41
-2.69
$25.13B $13.77K $13.39 $13.51 $25.13B 24.38 $0.55
Fanuc Corporation  6954.T $3,892 26.27 USD
-1.42
$3.68T 24.87B USD $3.16M 21.35K USD $3,876 26.16 USD $3,968 26.79 USD $3.68T 24.87B USD 25.12 $154.9 1.05 USD
Dover  DOV $180.62
-0.52
$24.76B $212.15K $180.02 $182.07 $24.76B 24.01 $7.52
NARI  600406.SS $22.04 3.06 USD
-0.32
$177.03B 24.61B USD $16.81M 2.34M USD $22.04 3.06 USD $22.3 3.1 USD $177.03B 24.61B USD 22.72 $0.97 0.13 USD
SMC  SMCAY $18.94
-0.53
$24.14B $19.97K $18.83 $18.94 $24.14B 19.52 $0.97
Nidec  NJDCY $4.92
-1.6
$22.59B $4.41K $4.69 $4.93 $22.59B 18.92 $0.26
Nidec Corporation  6594.T $2,812.5 18.99 USD
+0.82
$3.23T 21.79B USD $4.57M 30.82K USD $2,812.5 18.99 USD $2,863 19.33 USD $3.23T 21.79B USD 19.24 $146.17 0.99 USD
Doosan Enerbility Co., Ltd.  034020.KS $39,800 30.04 USD
-6.02
$25.49T 19.24B USD $0 0 USD $0 0 USD $0 0 USD $25.49T 19.24B USD 0 $0 0 USD
Weichai Power Co., Ltd.  2338.HK $15.42 1.97 USD
+1.85
$140.56B 17.97B USD $8.28M 1.06M USD $15.06 1.93 USD $15.5 1.98 USD $140.56B 17.97B USD 10.70 $1.44 0.18 USD
Alfa Laval AB (publ)  ALFVY $42.6
-0.3
$17.81B $220 $42.44 $42.63 $17.81B 21.73 $1.96
Alfa Laval AB (publ)  0NNF.IL $410.25 40.05 USD
0
$182.17B 17.78B USD $801.94K 78.28K USD $409.85 40.01 USD $412.9 40.3 USD $182.17B 17.78B USD 31.10 $13.19 1.29 USD
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+1.47
$15.69B 17.15B USD $2.5K 2.73K USD $1.71 1.86 USD $1.73 1.89 USD $15.69B 17.15B USD 10.75 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFA.ST $412.3 40.25 USD
+0.22
$170.41B 16.63B USD $216.57K 21.14K USD $409.6 39.98 USD $413.1 40.32 USD $170.41B 16.63B USD 22.11 $18.64 1.82 USD
Pentair  PNR $99.38
-0.35
$16.35B $335.24K $98.97 $99.99 $16.35B 25.67 $3.87
Vestas Wind Systems A/S  0NMK.IL $103.35 15.15 USD
+0.44
$108.85B 15.96B USD $1.31M 192.52K USD $102.95 15.09 USD $105 15.4 USD $108.85B 15.96B USD 0 -$5.94 -0.8 USD
Vestas Wind Systems A/S  VWDRY $5.18
+0.58
$15.87B $7.51K $5.16 $5.19 $15.87B 24.66 $0.21
IHI Corporation  IHICY $25.5
+6.16
$15.44B $446 $25.5 $26.68 $15.44B 19.61 $1.3
Vestas Wind Systems A/S  VWSB.DE $13.95 15.24 USD
+1.86
$14.06B 15.37B USD $52.62K 57.52K USD $13.82 15.11 USD $14.38 15.72 USD $14.06B 15.37B USD 24.90 $0.56 0.61 USD
Vestas Wind Systems A/S  VWS.CO $103.65 15.2 USD
+1.47
$104.44B 15.31B USD $4.98M 730.01K USD $102.9 15.09 USD $105 15.4 USD $104.44B 15.31B USD 24.79 $4.18 0.61 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.72 0.35 USD
-1.45
$114.2B 14.6B USD $54.64M 6.99M USD $2.7 0.35 USD $2.82 0.36 USD $114.2B 14.6B USD 45.33 $0.06 0.007 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.62 1.06 USD
-1.17
$104.99B 14.6B USD $228.46M 31.77M USD $7.56 1.05 USD $7.8 1.08 USD $104.99B 14.6B USD 127.00 $0.06 0.008 USD
Siemens Limited  SIEMENS.NS $3,337.6 40.38 USD
+1.17
$1.19T 14.38B USD $570.22K 6.9K USD $3,300.3 39.93 USD $3,347.7 40.5 USD $1.19T 14.38B USD 48.87 $68.29 0.83 USD
IHI Corporation  7013.T $14,000 94.5 USD
-1.23
$2.12T 14.3B USD $8.14M 54.98K USD $13,955 94.2 USD $14,745 99.53 USD $2.12T 14.3B USD 18.81 $744.19 5.02 USD
Graco  GGG $84.04
-1.06
$14.05B $140.19K $83.96 $85.1 $14.05B 29.69 $2.83
IDEX  IEX $181.27
-1.19
$13.69B $174.28K $181.13 $184.34 $13.69B 28.81 $6.29
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $25.72 3.58 USD
+0.35
$96B 13.35B USD $41.22M 5.73M USD $25.5 3.55 USD $26.19 3.64 USD $96B 13.35B USD 28.26 $0.91 0.13 USD
Wärtsilä Oyj Abp  0IKJ.IL $17.99 19.66 USD
+0.9
$11.65B 12.73B USD $470.48K 514.3K USD $17.79 19.44 USD $18.05 19.73 USD $11.65B 12.73B USD 94.67 $0.19 0.21 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $67.55 9.39 USD
+0.24
$90.57B 12.59B USD $4.28M 594.92K USD $67.17 9.34 USD $68.29 9.5 USD $90.57B 12.59B USD 35.93 $1.88 0.26 USD
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.03B $162 $3.72 $3.72 $12.03B 19.47 $0.21
ITT  ITT $151.54
-0.29
$11.93B $162.49K $151.09 $152.32 $11.93B 24.13 $6.28
GEA Group Aktiengesellschaft  0MPJ.IL $59.55 65.1 USD
+1.28
$10.81B 11.81B USD $228.63K 249.92K USD $58.65 64.11 USD $59.75 65.31 USD $10.81B 11.81B USD 24.30 $2.45 2.68 USD
VAT Group AG  VACNY $38.42
-0.39
$11.65B $500 $38.42 $38.42 $11.65B 44.67 $0.86
Wärtsilä Oyj Abp  WRT1V.HE $17.91 19.57 USD
+0.48
$10.54B 11.52B USD $599.96K 655.84K USD $17.77 19.43 USD $18.07 19.75 USD $10.54B 11.52B USD 19.46 $0.92 1.01 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $27.45
-2.45
$11.5B $2.1K $27.3 $28.23 $11.5B 18.67 $1.47
VAT Group AG  0RFL.IL $319.65 363.69 USD
+0.46
$9.94B 11.3B USD $74.58K 84.86K USD $316 359.54 USD $323.4 367.96 USD $9.94B 11.3B USD 40.77 $7.84 8.92 USD
Bharat Heavy Electricals Limited  BHEL.NS $266.61 3.23 USD
+2.48
$928.82B 11.24B USD $16.35M 197.82K USD $260.84 3.16 USD $268.95 3.25 USD $928.82B 11.24B USD 173.12 $1.54 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $266.6 3.23 USD
+2.42
$928.32B 11.23B USD $1.46M 17.64K USD $261.05 3.16 USD $268.9 3.25 USD $928.32B 11.23B USD 173.11 $1.54 0.02 USD
Nordson  NDSN $196.29
-0.87
$11.17B $183.04K $196.04 $198.66 $11.17B 24.97 $7.86
Kawasaki Heavy Industries, Ltd.  7012.T $9,840 66.42 USD
-1.1
$1.65T 11.13B USD $19.29M 130.22K USD $9,820 66.29 USD $10,080 68.04 USD $1.65T 11.13B USD 18.73 $525.31 3.55 USD
Suzlon Energy Limited  SUZLON.NS $66.32 0.8 USD
+1.42
$907.17B 10.98B USD $162.25M 1.96M USD $65.51 0.79 USD $68.5 0.83 USD $907.17B 10.98B USD 78.95 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.BO $66.33 0.8 USD
+1.41
$907.03B 10.97B USD $23.25M 281.33K USD $65.5 0.79 USD $68.5 0.83 USD $907.03B 10.97B USD 78.96 $0.84 0.01 USD
VAT Group AG  VACN.SW $316.8 360.45 USD
-0.25
$9.5B 10.8B USD $68.36K 77.78K USD $316.2 359.77 USD $323.6 368.19 USD $9.5B 10.8B USD 44.93 $7.05 8.02 USD
GEA Group Aktiengesellschaft  G1A.DE $59.35 64.88 USD
+1.37
$9.69B 10.59B USD $230.11K 251.54K USD $58.7 64.17 USD $59.75 65.31 USD $9.69B 10.59B USD 24.42 $2.43 2.66 USD
Cummins India Limited  CUMMINSIND.NS $2,976.1 36.01 USD
+0.07
$824.97B 9.98B USD $691.08K 8.36K USD $2,959.3 35.8 USD $3,023.4 36.58 USD $824.97B 9.98B USD 41.01 $72.56 0.88 USD
Crane  CR $172.68
-0.84
$9.93B $42.1K $172.16 $174.14 $9.93B 35.02 $4.93
Smiths Group plc  SMGZY $29.7
-1.1
$9.86B $288 $29.35 $29.82 $9.86B 24.75 $1.2
Daifuku  DFKCY $13.01
-2.33
$9.57B $512 $13 $13.06 $9.57B 23.65 $0.55
Daifuku Co., Ltd.  6383.T $3,767 25.43 USD
-0.79
$1.39T 9.35B USD $1.42M 9.59K USD $3,767 25.43 USD $3,841 25.93 USD $1.39T 9.35B USD 23.96 $157.2 1.06 USD
A. O. Smith  AOS $64.17
-6.42
$9.12B $1.62M $64.14 $68.5 $9.12B 17.92 $3.58
Regal Rexnord  RRX $137.11
-1.76
$9.1B $270.05K $136.6 $139.89 $9.1B 39.17 $3.5
RATIONAL Aktiengesellschaft  RAA.DE $715.5 782.14 USD
-1.31
$8.14B 8.89B USD $10.12K 11.06K USD $715.5 782.14 USD $725.5 793.07 USD $8.14B 8.89B USD 32.36 $22.11 24.17 USD
Trelleborg AB (publ)  0NL3.IL $352.45 34.4 USD
0
$90.09B 8.79B USD $3.15K 307.28 USD $351.7 34.33 USD $353.8 34.54 USD $90.09B 8.79B USD 27.21 $12.95 1.26 USD
Melrose Industries  MLSPF $6.55
+4.3
$8.34B $800 $6.5 $6.55 $8.34B 0 -$0.05
The Weir  WEGRY $16.06
+0.37
$8.34B $200 $16.06 $16.06 $8.34B 19.58 $0.82
Donaldson Company  DCI $69.43
-1.28
$8.3B $163.95K $69.34 $70.4 $8.3B 20.30 $3.42
Watts Water  WTS $241.14
-1.26
$8.05B $58.01K $241.14 $243.5 $8.05B 27.65 $8.72
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь