Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$69.24B
Общий объем
BTC 61.79%     ETH 7.16%
Доминирование

Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированное промышленное оборудование (1720)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $208.94
+0.6
$222.81B $4.18M $205.65 $210.52 $222.81B 33.00 $6.33
Siemens Aktiengesellschaft  SIEGY $119.94
+0.4
$187.88B $30.23K $119.35 $120.44 $187.88B 22.75 $5.27
Siemens Aktiengesellschaft  0P6M.IL $205.95 225.13 USD
-1.92
$163.1B 178.29B USD $11.64K 12.73K USD $205.6 224.75 USD $212.2 231.96 USD $163.1B 178.29B USD 18.68 $11.02 12.05 USD
Siemens Aktiengesellschaft  SIE.F $206.1 225.3 USD
-3.1
$161.42B 176.45B USD $595 650.42 USD $205.6 224.75 USD $212 231.74 USD $161.42B 176.45B USD 22.11 $9.32 10.19 USD
Siemens Aktiengesellschaft  SIE.DE $205.8 224.97 USD
-2.58
$161.19B 176.2B USD $265.22K 289.92K USD $205.4 224.53 USD $212.2 231.96 USD $161.19B 176.2B USD 22.08 $9.32 10.19 USD
Schneider Electric S.E.  0NWV.IL $213.2 233.06 USD
-1.47
$132.77B 145.13B USD $214 233.93 USD $210.8 230.43 USD $213.4 233.28 USD $132.77B 145.13B USD 30.32 $7.03 7.68 USD
Schneider Electric S.E.  SBGSY $47.96
-0.02
$136.64B $28.21K $47.97 $48.53 $136.64B 26.94 $1.78
Schneider Electric S.E.  SU.PA $210.55 230.16 USD
-0.94
$118.03B 129.02B USD $81.79K 89.4K USD $210.35 229.94 USD $213.3 233.17 USD $118.03B 129.02B USD 26.68 $7.89 8.62 USD
Eaton  ETN $298.58
-0.03
$116.83B $1.69M $293.07 $301.5 $116.83B 30.12 $9.91
Parker-Hannifin  PH $616.57
-0.4
$79.39B $617.01K $611.99 $624.05 $79.39B 23.69 $26.02
Atlas Copco AB (publ)  ATLCY $13.91
-1.35
$73.89B $825 $13.91 $13.99 $73.89B 22.80 $0.61
Atlas Copco AB (publ)  ATLKY $15.65
-0.38
$73.89B $10.99K $15.64 $15.73 $73.89B 25.65 $0.61
Atlas Copco AB (publ)  0XXV.IL $133.05 12.99 USD
-1.36
$750.11B 73.22B USD $3.91K 382.05 USD $132.8 12.96 USD $134.3 13.11 USD $750.11B 73.22B USD 24.91 $5.34 0.52 USD
Atlas Copco AB (publ)  0XXT.IL $149.5 14.59 USD
-1.14
$734.98B 71.74B USD $16.26K 1.59K USD $148.85 14.53 USD $150.35 14.68 USD $734.98B 71.74B USD 27.99 $5.34 0.52 USD
Illinois Tool Works  ITW $240.87
-0.6
$70.66B $942.73K $239.39 $242.75 $70.66B 21.18 $11.37
Atlas Copco AB (publ)  ATCO-A.ST $149.6 14.6 USD
-1.38
$703B 68.62B USD $694.76K 67.82K USD $148.7 14.51 USD $151.7 14.81 USD $703B 68.62B USD 25.01 $5.98 0.58 USD
Atlas Copco AB (publ)  ATCO-B.ST $132.65 12.95 USD
-1.96
$698.91B 68.22B USD $399.86K 39.03K USD $132.2 12.9 USD $135.1 13.19 USD $698.91B 68.22B USD 22.18 $5.98 0.58 USD
Mitsubishi Heavy Industries  MHVYF $19.8
+1.33
$66.48B $306 $19.8 $19.8 $66.48B 37.35 $0.53
Siemens Energy AG  SMEGF $83.39
-0.34
$65.89B $1.22K $82.85 $83.67 $65.89B 0 -$0.23
Siemens Energy AG  SMNEY $83.25
+1.14
$65.78B $15.96K $82.29 $83.37 $65.78B 0 -$0.22
Mitsubishi Heavy Industries, Ltd.  7011.T $2,791.5 18.84 USD
-0.82
$9.37T 63.27B USD $62.01M 418.61K USD $2,741.5 18.51 USD $2,855.5 19.28 USD $9.37T 63.27B USD 36.62 $76.21 0.51 USD
Siemens Energy AG  ENR.DE $72.72 79.49 USD
-0.85
$57.46B 62.81B USD $486.19K 531.47K USD $72 78.71 USD $73.06 79.86 USD $57.46B 62.81B USD 0 -$0.2 -0.2 USD
Siemens Energy AG  ENR.F $71.98 78.68 USD
-2.17
$56.88B 62.18B USD $2.98K 3.25K USD $71.98 78.68 USD $73.8 80.67 USD $56.88B 62.18B USD 0 -$0.2 -0.2 USD
Emerson Electric  EMR $108.38
+0.06
$61.12B $2.55M $106.74 $109.25 $61.12B 30.52 $3.55
Cummins  CMI $302.3
+0.82
$41.65B $1.43M $290.73 $308.63 $41.65B 10.65 $28.36
AMETEK  AME $170.27
+0.12
$39.31B $1.48M $169 $171.1 $39.31B 27.86 $6.11
Otis Worldwide  OTIS $97.41
+0.09
$38.45B $1.41M $96.33 $97.84 $38.45B 25.50 $3.82
Schindler Holding AG  0QO1.IL $296.2 337.01 USD
+0.3
$31.8B 36.18B USD $111 126.29 USD $294.8 335.42 USD $296.4 337.24 USD $31.8B 36.18B USD 41.60 $7.12 8.1 USD
WEG S.A.  WEGE3.SA $42.53 8.62 USD
-4.25
$178.44B 36.17B USD $0 0 USD $0 0 USD $0 0 USD $178.44B 36.17B USD 28.54 $1.49 0.3 USD
Schindler Holding AG  SCHP.SW $295.6 336.33 USD
-0.27
$31.09B 35.37B USD $26.36K 30K USD $294.8 335.42 USD $296.8 337.69 USD $31.09B 35.37B USD 32.69 $9.04 10.29 USD
Schindler Holding AG  SCHN.SW $285.5 324.84 USD
-0.35
$31.06B 35.34B USD $5.36K 6.09K USD $285.5 324.84 USD $287 326.54 USD $31.06B 35.34B USD 31.65 $9.02 10.26 USD
WEG  WEGZY $7.33
-3.04
$32.81B $1.55K $7.45 $7.64 $32.81B 28.19 $0.26
KONE Oyj  KNYJY $31.06
+0.03
$32.25B $846 $30.95 $31.07 $32.25B 29.58 $1.05
KONE Oyj  0II2.IL $54.9 60.01 USD
+1.37
$29.31B 32.04B USD $1.95K 2.13K USD $54.86 59.97 USD $55.22 60.36 USD $29.31B 32.04B USD 31.01 $1.77 1.93 USD
KONE Oyj  KNEBV.HE $55.02 60.14 USD
+0.04
$28.49B 31.14B USD $22.3K 24.37K USD $54.78 59.88 USD $55.3 60.45 USD $28.49B 31.14B USD 29.58 $1.86 2.03 USD
Ingersoll Rand  IR $76.95
+0.29
$31.05B $3.67M $75.99 $77.98 $31.05B 38.09 $2.02
Xylem  XYL $122.33
-1.55
$29.77B $1.37M $122.31 $124.39 $29.77B 32.97 $3.71
Rockwell Automation  ROK $253.84
+0.07
$28.7B $970K $251.32 $256.55 $28.7B 31.65 $8.02
Sandvik AB (publ)  0HC0.IL $200.15 19.54 USD
-1.89
$273.08B 26.66B USD $65.71K 6.41K USD $199.25 19.45 USD $202 19.72 USD $273.08B 26.66B USD 17.99 $11.12 1.09 USD
Sandvik AB (publ)  SDVKY $20.98
-0.62
$26.39B $10.95K $20.95 $21.1 $26.39B 17.48 $1.2
Fanuc  FANUF $27.1
+15.12
$25.29B $400 $23.54 $24.11 $25.29B 24.86 $1.09
NARI  600406.SS $22.32 3.1 USD
+0.77
$179.28B 24.93B USD $32.38M 4.5M USD $22.03 3.06 USD $22.32 3.1 USD $179.28B 24.93B USD 23.01 $0.97 0.13 USD
Sandvik AB (publ)  SAND.ST $199.65 19.49 USD
-1.65
$250.44B 24.45B USD $343.08K 33.49K USD $199.15 19.44 USD $202.7 19.79 USD $250.44B 24.45B USD 17.02 $11.73 1.14 USD
Fanuc Corporation  FANUY $12.98
+0.54
$24.23B $8.57K $12.93 $13.03 $24.23B 24.03 $0.54
Dover  DOV $173.02
-0.49
$23.72B $721.92K $171.98 $174.52 $23.72B 22.97 $7.53
Fanuc Corporation  6954.T $3,720 25.11 USD
+1.47
$3.47T 23.44B USD $3.56M 24.02K USD $3,690 24.91 USD $3,740 25.25 USD $3.47T 23.44B USD 23.64 $157.36 1.06 USD
Nidec  NJDCY $4.58
-1.08
$21B $12.97K $4.56 $4.63 $21B 18.32 $0.25
SMC  SMCAY $16.44
-0.3
$20.96B $21.68K $16.4 $16.52 $20.96B 18.89 $0.87
Nidec Corporation  6594.T $2,618.5 17.68 USD
+2.13
$3T 20.26B USD $5.03M 33.93K USD $2,581 17.42 USD $2,640 17.82 USD $3T 20.26B USD 17.92 $146.11 0.99 USD
Weichai Power Co., Ltd.  2338.HK $15.42 1.97 USD
+0.65
$140.39B 17.95B USD $6.25M 799.25K USD $15.3 1.96 USD $15.62 2 USD $140.39B 17.95B USD 10.93 $1.41 0.18 USD
Weichai Power Co., Ltd.  WI4.F $1.76 1.92 USD
+2.09
$16.23B 17.74B USD $5K 5.47K USD $1.76 1.92 USD $1.76 1.92 USD $16.23B 17.74B USD 10.97 $0.16 0.17 USD
Alfa Laval AB (publ)  ALFVY $41.7
-0.67
$17.42B $7.22K $41.9 $41.98 $17.42B 21.83 $1.91
Alfa Laval AB (publ)  0NNF.IL $400.3 39.07 USD
-1.21
$177.75B 17.35B USD $284 27.72 USD $399.2 38.97 USD $400.8 39.12 USD $177.75B 17.35B USD 30.34 $13.19 1.29 USD
Alfa Laval AB (publ)  ALFA.ST $395.9 38.64 USD
-2.63
$163.64B 15.97B USD $108.21K 10.56K USD $395.7 38.63 USD $405 39.53 USD $163.64B 15.97B USD 21.26 $18.62 1.82 USD
Pentair  PNR $93.04
-0.27
$15.31B $1.2M $92.37 $93.59 $15.31B 24.04 $3.87
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $77.95 10.84 USD
+4.74
$104.52B 14.53B USD $17.67M 2.46M USD $73.2 10.18 USD $78.5 10.91 USD $104.52B 14.53B USD 41.46 $1.88 0.26 USD
Vestas Wind Systems A/S  0NMK.IL $93.58 13.72 USD
+5.49
$98.56B 14.45B USD $34.85K 5.11K USD $86.3 12.65 USD $94.98 13.93 USD $98.56B 14.45B USD 0 -$5.94 -0.8 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.49 1.04 USD
+2.88
$102.21B 14.21B USD $141.45M 19.67M USD $7.32 1.02 USD $7.49 1.04 USD $102.21B 14.21B USD 124.83 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.32 3.8 USD
+1.94
$101.97B 14.18B USD $98.22M 13.66M USD $26.87 3.74 USD $27.54 3.83 USD $101.97B 14.18B USD 30.02 $0.91 0.13 USD
Shanghai Electric Group Co., Ltd.  2727.HK $2.68 0.34 USD
+1.9
$107.89B 13.79B USD $36.91M 4.72M USD $2.6 0.33 USD $2.69 0.34 USD $107.89B 13.79B USD 44.66 $0.06 0.007 USD
Graco  GGG $82.22
-1.21
$13.74B $676.37K $82.18 $83.32 $13.74B 29.05 $2.83
IDEX  IEX $181.73
+0.15
$13.73B $660.82K $179.97 $183.28 $13.73B 28.80 $6.31
ABB India Limited  ABB.NS $5,346.5 64.68 USD
-2.57
$1.13T 13.72B USD $324.78K 3.93K USD $5,310 64.24 USD $5,500 66.54 USD $1.13T 13.72B USD 60.51 $88.35 1.07 USD
Vestas Wind Systems A/S  VWS.CO $92.42 13.55 USD
+4.43
$92.47B 13.56B USD $9.55M 1.4M USD $90.04 13.2 USD $95.84 14.05 USD $92.47B 13.56B USD 25.25 $3.66 0.54 USD
Vestas Wind Systems A/S  VWDRY $4.39
-0.9
$13.43B $105.99K $4.39 $4.49 $13.43B 24.38 $0.18
Doosan Enerbility Co., Ltd.  034020.KS $27,700 20.91 USD
-4.32
$17.74T 13.39B USD $11.49M 8.67K USD $27,050 20.42 USD $29,500 22.27 USD $17.74T 13.39B USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.DE $12.24 13.38 USD
-1.77
$12.25B 13.39B USD $89.97K 98.34K USD $12.1 13.23 USD $12.82 14.01 USD $12.25B 13.39B USD 24.97 $0.49 0.54 USD
Siemens Limited  SIEMENS.NS $2,925.9 35.4 USD
-0.87
$1.04T 12.61B USD $200.4K 2.42K USD $2,916.8 35.29 USD $2,972.4 35.96 USD $1.04T 12.61B USD 38.87 $75.27 0.91 USD
IHI Corporation  IHICY $19.73
0
$11.95B $1.24K $18.7 $18.7 $11.95B 14.61 $1.35
Wärtsilä Oyj Abp  0IKJ.IL $16.59 18.14 USD
+0.65
$10.74B 11.74B USD $21.89K 23.93K USD $16.57 18.11 USD $16.62 18.16 USD $10.74B 11.74B USD 87.31 $0.19 0.21 USD
GEA Group Aktiengesellschaft  0MPJ.IL $58.2 63.62 USD
+2.28
$10.56B 11.55B USD $100 109.31 USD $57.9 63.29 USD $58.2 63.62 USD $10.56B 11.55B USD 23.75 $2.45 2.68 USD
IHI Corporation  7013.T $11,225 75.77 USD
+0.4
$1.7T 11.47B USD $3.87M 26.15K USD $11,035 74.49 USD $11,310 76.35 USD $1.7T 11.47B USD 14.36 $781.26 5.27 USD
ITT  ITT $143.29
+1.04
$11.28B $904.02K $141.37 $144.78 $11.28B 22.81 $6.28
Wärtsilä Oyj Abp  WRTBY $3.68
0
$11.1B $260 $3.79 $3.79 $11.1B 17.52 $0.21
Nordson  NDSN $190.9
-1.01
$10.86B $263.56K $190.85 $193.34 $10.86B 24.25 $7.87
VAT Group AG  VACNY $35.91
-0.17
$10.76B $315 $35.54 $36.13 $10.76B 42.24 $0.85
Wärtsilä Oyj Abp  WRT1V.HE $16.53 18.07 USD
-0.75
$9.74B 10.64B USD $101.74K 111.21K USD $16.49 18.03 USD $16.71 18.27 USD $9.74B 10.64B USD 17.96 $0.92 1.01 USD
GEA Group Aktiengesellschaft  G1A.DE $57.55 62.91 USD
-0.69
$9.49B 10.38B USD $31.75K 34.7K USD $57.5 62.86 USD $58.3 63.73 USD $9.49B 10.38B USD 24.18 $2.38 2.6 USD
VAT Group AG  0RFL.IL $291.9 332.12 USD
-1.45
$9.07B 10.32B USD $406 461.94 USD $291.8 332.01 USD $295.05 335.7 USD $9.07B 10.32B USD 37.23 $7.84 8.92 USD
Kawasaki Heavy Industries, Ltd.  KWHIY $23.73
+0.59
$9.94B $3.65K $23 $23.76 $9.94B 17.32 $1.37
VAT Group AG  VACN.SW $289.3 329.16 USD
-1.57
$8.67B 9.87B USD $6.77K 7.7K USD $289 328.82 USD $295.6 336.33 USD $8.67B 9.87B USD 41.03 $7.05 8.02 USD
A. O. Smith  AOS $68.34
-0.16
$9.71B $1.28M $67.75 $68.75 $9.71B 19.08 $3.58
Daifuku  DFKCY $13.19
+0.61
$9.7B $1.58K $13.09 $13.24 $9.7B 24.42 $0.54
Crane  CR $167.31
-0.37
$9.62B $228.65K $164.99 $168.1 $9.62B 34.00 $4.92
Kawasaki Heavy Industries, Ltd.  7012.T $8,432 56.92 USD
-0.73
$1.41T 9.53B USD $12.9M 87.06K USD $8,316 56.14 USD $8,531 57.59 USD $1.41T 9.53B USD 17.00 $495.8 3.35 USD
Cummins India Limited  CUMMINSIND.NS $2,795 33.81 USD
-4.94
$774.92B 9.38B USD $1.9M 23.04K USD $2,711 32.8 USD $2,820 34.12 USD $774.92B 9.38B USD 38.48 $72.62 0.88 USD
Daifuku Co., Ltd.  6383.T $3,770 25.45 USD
-0.66
$1.39T 9.36B USD $862.7K 5.82K USD $3,770 25.45 USD $3,838 25.91 USD $1.39T 9.36B USD 23.98 $157.21 1.06 USD
Bharat Heavy Electricals Limited  BHEL.BO $220.9 2.67 USD
-3.41
$769.19B 9.31B USD $384.78K 4.66K USD $220.85 2.67 USD $229.65 2.78 USD $769.19B 9.31B USD 148.25 $1.49 0.02 USD
Bharat Heavy Electricals Limited  BHEL.NS $220.16 2.66 USD
-3.74
$766.61B 9.27B USD $6.83M 82.63K USD $220 2.66 USD $228.95 2.77 USD $766.61B 9.27B USD 147.75 $1.49 0.02 USD
Suzlon Energy Limited  SUZLON.BO $54.88 0.66 USD
-3.59
$749.07B 9.06B USD $6.37M 77.1K USD $54.84 0.66 USD $57.49 0.7 USD $749.07B 9.06B USD 65.33 $0.84 0.01 USD
Suzlon Energy Limited  SUZLON.NS $54.4 0.66 USD
-4.43
$742.52B 8.98B USD $34.05M 411.97K USD $54.28 0.66 USD $57.49 0.7 USD $742.52B 8.98B USD 64.76 $0.84 0.01 USD
RATIONAL Aktiengesellschaft  RAA.DE $711 777.22 USD
-7.36
$8.08B 8.84B USD $8.9K 9.73K USD $709.5 775.58 USD $753.5 823.68 USD $8.08B 8.84B USD 32.27 $22.03 24.08 USD
Smiths Group plc  SMGZY $25.26
0
$8.43B $570 $25.78 $25.87 $8.43B 21.40 $1.18
Trelleborg AB (publ)  0NL3.IL $336.8 32.88 USD
+0.55
$86.09B 8.4B USD $127 12.4 USD $336.8 32.88 USD $337.9 32.98 USD $86.09B 8.4B USD 26.00 $12.95 1.26 USD
Melrose Industries  MLSPF $6.3
0
$8.03B $1 $5.3 $5.3 $8.03B 0 -$0.05
The Weir  WEGRY $15.44
+0.46
$8.02B $90 $15.31 $15.44 $8.02B 19.06 $0.81
Donaldson Company  DCI $66.65
-0.92
$7.97B $411.89K $66.64 $67.3 $7.97B 19.48 $3.42
Trelleborg AB (publ)  TREL-B.ST $335.6 32.76 USD
-0.86
$76.91B 7.51B USD $30.41K 2.97K USD $334.8 32.68 USD $341.2 33.31 USD $76.91B 7.51B USD 21.32 $15.74 1.54 USD
DONGFANG ELEC  1072.HK $11.72 1.5 USD
+9.12
$57.94B 7.41B USD $12.58M 1.61M USD $10.74 1.37 USD $11.86 1.52 USD $57.94B 7.41B USD 10.75 $1.09 0.14 USD
Dongfang Electric Corporation Limited  600875.SS $16.16 2.25 USD
+6.25
$52.93B 7.36B USD $58.87M 8.19M USD $15.31 2.13 USD $16.21 2.25 USD $52.93B 7.36B USD 15.84 $1.02 0.14 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь