Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.8 — |
+0.09
|
$101.79B — | $3.93M — | $108.5 — | $110.51 — | $101.79B — | 27.28 | $4.02 — | |
| American Tower Corporation AMT | $203.96 — |
0
|
$95.48B — | $4.5M — | $201.72 — | $208.5 — | $95.48B — | 33.00 | $6.18 — | |
| Welltower WELL | $144.85 — |
+0.17
|
$95.01B — | $3.28M — | $143.55 — | $146.23 — | $95.01B — | 82.54 | $1.76 — | |
| Equinix, Inc. EQIX | $868.79 — |
-0.19
|
$84.98B — | $694.39K — | $862.36 — | $874.36 — | $84.98B — | 90.87 | $9.56 — | |
| Simon Property SPG | $162.5 — |
+1.01
|
$60.67B — | $3.74M — | $160.48 — | $167.71 — | $60.67B — | 25.65 | $6.27 — | |
| Digital Realty Trust DLR | $165.8 — |
0
|
$56.89B — | $1.89M — | $164.24 — | $167.25 — | $56.89B — | 156.41 | $1.06 — | |
| Cencora COR | $279 — |
+0.22
|
$54.08B — | $1.98M — | $276.18 — | $280.12 — | $54.08B — | 32.25 | $8.65 — | |
| Public Storage PSA | $302.13 — |
-1
|
$53B — | $730.77K — | $299.87 — | $307.53 — | $53B — | 29.94 | $10.09 — | |
| Realty Income O | $55.06 — |
-1.57
|
$49.72B — | $6.61M — | $54.82 — | $55.89 — | $49.72B — | 50.05 | $1.1 — | |
| Crown Castle Inc. CCI | $98.32 — |
-2.15
|
$42.81B — | $2.94M — | $97.73 — | $101.19 — | $42.81B — | 0 | -$9.01 — | |
| Goodman Group GMG.AX | $31.22 20.66 USD |
-0.1
|
$63.47B 42.01B USD | $3.44M 2.28M USD | $30.67 20.3 USD | $31.42 20.8 USD | $63.47B 42.01B USD | 66.42 | $0.47 0.31 USD | |
| CBRE CBRE | $131.36 — |
-1
|
$39.16B — | $1.71M — | $131.04 — | $133.04 — | $39.16B — | 40.17 | $3.27 — | |
| Public Storage PSA-PH | $22.85 — |
-0.01
|
$36.86B — | $6.1K — | $22.8 — | $23.45 — | $36.86B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.36 — |
-0.51
|
$33.14B — | $6.1M — | $31.16 — | $31.58 — | $33.14B — | 12.54 | $2.5 — | |
| Extra Space Storage EXR | $147.02 — |
-1.26
|
$32.57B — | $914.46K — | $145.94 — | $149.93 — | $32.57B — | 34.27 | $4.29 — | |
| Public Storage PSA-PK | $19.24 — |
+0.26
|
$32.27B — | $19.1K — | $19.12 — | $19.24 — | $32.27B — | 1.86 | $10.29 — | |
| CoStar CSGP | $75.18 — |
-0.27
|
$31.72B — | $2.82M — | $74.9 — | $76.09 — | $31.72B — | 268.50 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.55 — |
+0.48
|
$30.57B — | $10.79K — | $10.46 — | $10.56 — | $30.57B — | 13.70 | $0.77 — | |
| SHK PPT 0016.HK | $81.95 10.48 USD |
+0.55
|
$237.49B 30.37B USD | $3.87M 495.24K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.49B 30.37B USD | 13.63 | $6.01 0.77 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.69 35.73 USD |
-0.09
|
$27.63B 30.2B USD | $823 899.65 USD | $32.35 35.36 USD | $32.93 36 USD | $27.63B 30.2B USD | 0 | -$0.44 -0.4 USD | |
| AvalonBay Communities AVB | $204.7 — |
-1.86
|
$29.14B — | $794.83K — | $203.97 — | $208.35 — | $29.14B — | 25.46 | $8.04 — | |
| Ventas VTR | $64.18 — |
-1.46
|
$28.96B — | $3.07M — | $63.73 — | $65.29 — | $28.96B — | 194.48 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.38 — |
-0.57
|
$28.73B — | $1.16M — | $96.58 — | $98.45 — | $28.73B — | 237.51 | $0.41 — | |
| Vonovia SE 0QFT.IL | $28.35 30.98 USD |
+0.94
|
$25.7B 28.09B USD | $427.89K 467.74K USD | $25.35 27.71 USD | $28.6 31.26 USD | $25.7B 28.09B USD | 0 | -$8.02 -8.7 USD | |
| Equity Residential EQR | $69.59 — |
-1.85
|
$27.25B — | $2.16M — | $69.29 — | $71.02 — | $27.25B — | 26.56 | $2.62 — | |
| Vonovia SE VONOY | $15.76 — |
-2.6
|
$26.92B — | $3.1K — | $15.71 — | $15.82 — | $26.92B — | 0 | -$0.51 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.81 — |
-0.14
|
$26.62B — | $1.3K — | $28.71 — | $28.86 — | $26.62B — | 15.65 | $1.84 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,388 9.37 USD |
-1.84
|
$3.85T 25.98B USD | $13.22M 89.27K USD | $1,353 9.13 USD | $1,388 9.37 USD | $3.85T 25.98B USD | 15.55 | $89.22 0.6 USD | |
| Vonovia SE VNA.F | $28.44 31.09 USD |
+0.64
|
$23.48B 25.66B USD | $195 213.16 USD | $28.23 30.86 USD | $28.44 31.09 USD | $23.48B 25.66B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $28.35 30.99 USD |
0
|
$23.33B 25.5B USD | $1.43M 1.56M USD | $28.2 30.83 USD | $28.62 31.29 USD | $23.33B 25.5B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.11 — |
-0.71
|
$24.7B — | $1.81K — | $18.15 — | $18.32 — | $24.7B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.7 35.75 USD |
+0.46
|
$22.3B 24.38B USD | $161.4K 176.44K USD | $32.37 35.38 USD | $32.93 36 USD | $22.3B 24.38B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications SBAC | $225.82 — |
-1.68
|
$24.26B — | $1.02M — | $223.71 — | $229.8 — | $24.26B — | 29.87 | $7.56 — | |
| CHINA RES LAND 1109.HK | $26.55 3.39 USD |
+1.14
|
$189.33B 24.21B USD | $14.3M 1.83M USD | $25.85 3.31 USD | $26.6 3.4 USD | $189.33B 24.21B USD | 6.87 | $3.86 0.49 USD | |
| Digital Realty Trust, Inc. DLR-PK | $22.96 — |
+0.35
|
$23.86B — | $18.43K — | $22.85 — | $23.06 — | $23.86B — | 4.74 | $4.83 — | |
| KE BEKE | $20 — |
+0.81
|
$23.7B — | $9.2M — | $19.76 — | $20.39 — | $23.7B — | 41.66 | $0.48 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.26 — |
+0.28
|
$22.8B — | $8.75K — | $21.17 — | $21.3 — | $22.8B — | 4.39 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.47 — |
-0.23
|
$21.77B — | $4.9K — | $17.48 — | $17.56 — | $21.77B — | 16.79 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,549.5 17.21 USD |
-1.56
|
$3.18T 21.44B USD | $5.44M 36.75K USD | $2,494 16.84 USD | $2,560 17.28 USD | $3.18T 21.44B USD | 16.88 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.98 — |
+0.15
|
$21.12B — | $14.2K — | $33.92 — | $34.52 — | $21.12B — | 9.79 | $3.47 — | |
| Invitation Homes INVH | $33.73 — |
-2.2
|
$20.67B — | $3.46M — | $33.62 — | $34.48 — | $20.67B — | 43.24 | $0.78 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,950 33.41 USD |
-2.23
|
$3.06T 20.67B USD | $2.3M 15.55K USD | $4,881 32.95 USD | $5,000 33.75 USD | $3.06T 20.67B USD | 9.63 | $513.89 3.47 USD | |
| DLF Limited DLF.NS | $688.7 8.33 USD |
+1.6
|
$1.7T 20.63B USD | $4.04M 48.88K USD | $677.3 8.19 USD | $699.2 8.46 USD | $1.7T 20.63B USD | 42.51 | $16.2 0.2 USD | |
| Essex Property Trust ESS | $280.8 — |
-1.92
|
$19.39B — | $376.55K — | $278.38 — | $286.25 — | $19.39B — | 26.87 | $10.45 — | |
| Weyerhaeuser Company WY | $26.69 — |
-1.04
|
$19.36B — | $3.64M — | $26.62 — | $27.09 — | $19.36B — | 54.46 | $0.49 — | |
| Mid-America Apartment Communities MAA | $160.93 — |
-1.65
|
$19.33B — | $677.28K — | $159.85 — | $163.86 — | $19.33B — | 33.45 | $4.81 — | |
| CHINA OVERSEAS 0688.HK | $13.7 1.75 USD |
+0.59
|
$149.95B 19.17B USD | $14.73M 1.88M USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.95B 19.17B USD | 8.89 | $1.54 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
+0.16
|
$2.57T 17.36B USD | $1.85M 12.52K USD | $5,328 35.97 USD | $5,550 37.46 USD | $2.57T 17.36B USD | 14.62 | $376.48 2.54 USD | |
| Sun Communities SUI | $124.3 — |
-0.61
|
$16.53B — | $857.48K — | $122.49 — | $125.15 — | $16.53B — | 149.75 | $0.83 — | |
| Macrotech Developers Limited LODHA.NS | $1,316.5 15.93 USD |
+3.35
|
$1.31T 15.89B USD | $1.57M 19K USD | $1,250 15.12 USD | $1,328 16.07 USD | $1.31T 15.89B USD | 47.63 | $27.64 0.33 USD | |
| American Homes 4 Rent AMH | $37.68 — |
-1.64
|
$15.88B — | $2.03M — | $37.5 — | $38.39 — | $15.88B — | 34.88 | $1.08 — | |
| UDR UDR | $41.65 — |
-2.16
|
$15.7B — | $2.16M — | $41.47 — | $42.71 — | $15.7B — | 115.69 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.08 — |
-0.32
|
$15.1B — | $7.69K — | $3.06 — | $3.1 — | $15.1B — | 18.11 | $0.17 — | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $5.72M 731.37K USD | $24.1 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.2 4.25 USD |
+0.76
|
$116.19B 14.86B USD | $3.73M 476.3K USD | $32.85 4.2 USD | $33.25 4.25 USD | $116.19B 14.86B USD | 8.53 | $3.89 0.5 USD | |
| Kimco Realty KIM | $21.46 — |
-0.51
|
$14.52B — | $4.78M — | $21.19 — | $21.67 — | $14.52B — | 28.23 | $0.76 — | |
| POLY DEVELOPMENTS 600048.SS | $8.35 1.16 USD |
+0.6
|
$99.95B 13.9B USD | $101.34M 14.09M USD | $8.22 1.14 USD | $8.42 1.17 USD | $99.95B 13.9B USD | 21.41 | $0.39 0.05 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.43
|
$13.42B — | $45.25K — | $25.64 — | $25.77 — | $13.42B — | 14.55 | $1.77 — | |
| LINK REIT 0823.HK | $40.45 5.17 USD |
-1.34
|
$104.46B 13.36B USD | $11.51M 1.47M USD | $40.2 5.14 USD | $41.3 5.28 USD | $104.46B 13.36B USD | 0 | -$0.88 -0.1 USD | |
| Annaly Capital Management, Inc. NLY-PG | $24.6 — |
-0.53
|
$13.35B — | $41.17K — | $24.56 — | $24.87 — | $13.35B — | 13.91 | $1.77 — | |
| Regency Centers REG | $73.05 — |
-1.06
|
$13.34B — | $975.9K — | $72.59 — | $74.14 — | $13.34B — | 34.62 | $2.11 — | |
| W. P. Carey WPC | $60.02 — |
-1.62
|
$13.14B — | $1.11M — | $59.5 — | $61.2 — | $13.14B — | 30.93 | $1.94 — | |
| COMMODITIES CITY 600415.SS | $16.98 2.36 USD |
+5.14
|
$93.11B 12.95B USD | $72.32M 10.06M USD | $16.04 2.23 USD | $17.06 2.37 USD | $93.11B 12.95B USD | 29.27 | $0.58 0.08 USD | |
| Gaming and Leisure Properties GLPI | $45.98 — |
-1.12
|
$12.64B — | $2.28M — | $45.67 — | $46.71 — | $12.64B — | 16.24 | $2.83 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $76.4 83.52 USD |
+1.23
|
$11.56B 12.63B USD | $4.12K 4.5K USD | $75.7 82.75 USD | $76.98 84.15 USD | $11.56B 12.63B USD | 0 | -$6.67 -7.2 USD | |
| Equity LifeStyle Properties ELS | $62.6 — |
-1.56
|
$12.54B — | $1.33M — | $62.23 — | $63.92 — | $12.54B — | 32.26 | $1.94 — | |
| Camden Property Trust CPT | $117.23 — |
-1.45
|
$12.52B — | $949.85K — | $116.41 — | $118.95 — | $12.52B — | 107.55 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $72.4 — |
-2.47
|
$12.52B — | $1.76M — | $71.73 — | $75.46 — | $12.52B — | 95.26 | $0.76 — | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
-0.55
|
$18.86B 12.48B USD | $6.24M 4.13M USD | $3.59 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.53 4.32 USD |
+0.46
|
$18.82B 12.46B USD | $63.15K 41.8K USD | $6.49 4.3 USD | $6.55 4.34 USD | $18.82B 12.46B USD | 72.55 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $16.78 2.15 USD |
-0.36
|
$96.62B 12.35B USD | $2.74M 350.59K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.62B 12.35B USD | 0 | -$0.13 -0.01 USD | |
| Lamar Advertising Company LAMR | $118.89 — |
+0.24
|
$12.17B — | $605.58K — | $117.27 — | $119.63 — | $12.17B — | 28.92 | $4.11 — | |
| Healthpeak Properties, Inc. DOC | $17.25 — |
-1.71
|
$11.98B — | $5.77M — | $17.15 — | $17.6 — | $11.98B — | 42.07 | $0.41 — | |
| Annaly Capital Management NLY | $19.56 — |
+0.36
|
$11.84B — | $6.17M — | $19.47 — | $19.64 — | $11.84B — | 21.26 | $0.92 — | |
| BXP BXP | $66.04 — |
-0.84
|
$11.67B — | $1.21M — | $65.49 — | $67.11 — | $11.67B — | 0 | -$0.03 — | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.07 1.26 USD |
+0.22
|
$82.18B 11.43B USD | $60.24M 8.38M USD | $8.98 1.25 USD | $9.12 1.27 USD | $82.18B 11.43B USD | 22.67 | $0.4 0.06 USD | |
| Jones Lang LaSalle Incorporated JLL | $239.62 — |
-0.37
|
$11.38B — | $300.53K — | $238.92 — | $242.1 — | $11.38B — | 21.64 | $11.07 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.04 1.53 USD |
-0.97
|
$14.92B 11.18B USD | $22.26M 16.68M USD | $2.03 1.52 USD | $2.07 1.55 USD | $14.92B 11.18B USD | 14.57 | $0.14 0.1 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.06 — |
0
|
$11.14B — | $5.01M — | $5.01 — | $5.14 — | $11.14B — | 0 | -$0.63 — | |
| Host Hotels & Resorts HST | $15.76 — |
+0.38
|
$11.08B — | $8.45M — | $15.61 — | $15.89 — | $11.08B — | 16.41 | $0.96 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.33 11.29 USD |
-0.86
|
$10.09B 11.03B USD | $80.6K 88.11K USD | $10.25 11.2 USD | $10.45 11.42 USD | $10.09B 11.03B USD | 31.30 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.4 4.78 USD |
+0.94
|
$85.37B 10.92B USD | $2.94M 375.98K USD | $36.5 4.67 USD | $37.4 4.78 USD | $85.37B 10.92B USD | 21.87 | $1.71 0.22 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.89 0.96 USD |
+0.44
|
$78.25B 10.88B USD | $74M 10.29M USD | $6.81 0.95 USD | $6.94 0.96 USD | $78.25B 10.88B USD | 0 | -$4.67 -0.6 USD | |
| Klépierre SA 0F4I.IL | $32.62 35.66 USD |
-0.37
|
$9.94B 10.87B USD | $125 136.64 USD | $32.52 35.55 USD | $33 36.07 USD | $9.94B 10.87B USD | 22.97 | $1.42 1.55 USD | |
| Omega Healthcare Investors OHI | $36.43 — |
+1.5
|
$10.84B — | $4.44M — | $36.14 — | $36.97 — | $10.84B — | 22.62 | $1.61 — | |
| China Vanke Co., Ltd. 2202.HK | $5.52 0.71 USD |
+0.55
|
$84.72B 10.83B USD | $30.39M 3.89M USD | $5.41 0.69 USD | $5.58 0.71 USD | $84.72B 10.83B USD | 0 | -$5.01 -0.6 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.41 11.38 USD |
-0.67
|
$9.7B 10.6B USD | $526.55K 575.59K USD | $10.25 11.2 USD | $10.46 11.43 USD | $9.7B 10.6B USD | 28.91 | $0.36 0.39 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21.95 23.99 USD |
+0.69
|
$9.55B 10.43B USD | $23 25.14 USD | $21.75 23.78 USD | $21.95 23.99 USD | $9.55B 10.43B USD | 0 | -$6.65 -7.2 USD | |
| Swiss Prime Site AG SPSN.SW | $112.4 127.89 USD |
+0.36
|
$9.02B 10.26B USD | $20.18K 22.96K USD | $111.6 126.98 USD | $112.8 128.34 USD | $9.02B 10.26B USD | 24.86 | $4.52 5.14 USD | |
| Klépierre SA LI.PA | $32.6 35.64 USD |
-0.43
|
$9.38B 10.25B USD | $107.9K 117.95K USD | $32.52 35.55 USD | $32.8 35.85 USD | $9.38B 10.25B USD | 8.51 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $112.2 127.66 USD |
+0.31
|
$8.79B 10B USD | $577 656.5 USD | $112 127.43 USD | $112.8 128.34 USD | $8.79B 10B USD | 43.48 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.05 — |
+0.5
|
$9.95B — | $21.15K — | $14.88 — | $15.05 — | $9.95B — | 6.85 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.91 — |
+0.11
|
$9.9B — | $9.24K — | $17.77 — | $17.97 — | $9.9B — | 27.81 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.41 — |
+0.17
|
$9.8B — | $21.23K — | $17.29 — | $17.49 — | $9.8B — | 27.03 | $0.64 — | |
| CubeSmart CUBE | $42.65 — |
-0.65
|
$9.77B — | $2.25M — | $42.23 — | $43.48 — | $9.77B — | 25.23 | $1.69 — | |
| Scout24 SE 0RB8.IL | $108.4 118.5 USD |
+0.51
|
$8.77B 9.58B USD | $580 634.02 USD | $107.2 117.18 USD | $109 119.15 USD | $8.77B 9.58B USD | 51.86 | $2.09 2.28 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.9 23.94 USD |
+0.69
|
$8.69B 9.5B USD | $39.47K 43.15K USD | $21.75 23.78 USD | $22 24.05 USD | $8.69B 9.5B USD | 0 | -$1.55 -1.6 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.53 1.9 USD |
-0.39
|
$12.62B 9.46B USD | $6.75M 5.06M USD | $2.52 1.89 USD | $2.56 1.92 USD | $12.62B 9.46B USD | 28.11 | $0.09 0.07 USD | |
| SINO LAND 0083.HK | $8.06 1.03 USD |
-2.18
|
$73.75B 9.43B USD | $16.99M 2.17M USD | $7.92 1.01 USD | $8.2 1.05 USD | $73.75B 9.43B USD | 19.19 | $0.42 0.05 USD | |
| Longfor LGFRY | $13.67 — |
-0.22
|
$9.32B — | $4.12K — | $13.5 — | $13.7 — | $9.32B — | 6.29 | $2.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||