Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (876)
- Услуги в сфере недвижимого имущества (1138)
- Диверсифицированные операции с недвижимостью (304)
- REIT-Здравоохранение (63)
- REIT-Гостинично-курортная сфера (84)
- REIT-Промышленные помещения (140)
- REIT-Коммерческие помещения (168)
- REIT-Жилое строительство (106)
- REIT-Розничная торговля (229)
- REIT-Ипотека (129)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (328)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $221.75 — |
-0.48
|
$103.81B — | $1.37M — | $217.9 — | $223.16 — | $103.81B — | 35.94 | $6.17 — | |
Prologis PLD | $108.02 — |
-0.27
|
$100.23B — | $1.55M — | $107.62 — | $108.76 — | $100.23B — | 26.93 | $4.01 — | |
Welltower WELL | $152.77 — |
+1.37
|
$99.9B — | $1.51M — | $150.2 — | $153.1 — | $99.9B — | 86.80 | $1.76 — | |
Equinix, Inc. EQIX | $787 — |
-1.02
|
$76.98B — | $539.87K — | $782.79 — | $797.69 — | $76.98B — | 82.49 | $9.54 — | |
Simon Property SPG | $166.74 — |
+0.54
|
$62.88B — | $925.33K — | $165.69 — | $167.81 — | $62.88B — | 26.50 | $6.29 — | |
Digital Realty Trust DLR | $172.6 — |
+0.26
|
$59.23B — | $780.88K — | $171.97 — | $173.49 — | $59.23B — | 161.30 | $1.07 — | |
Cencora COR | $296.23 — |
+1.74
|
$57.42B — | $614.99K — | $290.88 — | $296.23 — | $57.42B — | 34.24 | $8.65 — | |
Realty Income O | $57.68 — |
-0.12
|
$52.09B — | $2.9M — | $57.39 — | $57.88 — | $52.09B — | 52.43 | $1.1 — | |
Public Storage PSA | $296.32 — |
-0.26
|
$51.98B — | $742.61K — | $295 — | $298.93 — | $51.98B — | 29.42 | $10.07 — | |
Goodman Group GMG.AX | $35.13 23.25 USD |
+1.15
|
$71.35B 47.23B USD | $802.79K 531.33K USD | $34.85 23.07 USD | $35.44 23.46 USD | $71.35B 47.23B USD | 74.74 | $0.47 0.31 USD | |
Crown Castle Inc. CCI | $102.92 — |
-0.24
|
$44.82B — | $1.25M — | $101.07 — | $103.14 — | $44.82B — | 0 | -$9.01 — | |
CBRE CBRE | $143.18 — |
+0.47
|
$42.68B — | $721.44K — | $141.64 — | $144.15 — | $42.68B — | 43.92 | $3.26 — | |
Public Storage PSA-PH | $22.96 — |
+0.48
|
$37.03B — | $4.79K — | $22.81 — | $23 — | $37.03B — | 2.23 | $10.29 — | |
VICI Properties VICI | $33.43 — |
+0.36
|
$35.33B — | $2.84M — | $33.2 — | $33.57 — | $35.33B — | 13.37 | $2.5 — | |
Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+1.01
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
CoStar CSGP | $82.12 — |
+0.86
|
$34.65B — | $1.02M — | $81.19 — | $82.65 — | $34.65B — | 293.28 | $0.28 — | |
SHK PPT 0016.HK | $91.95 11.76 USD |
-1.45
|
$266.47B 34.07B USD | $1.66M 212.82K USD | $90.9 11.62 USD | $93.05 11.9 USD | $266.47B 34.07B USD | 15.29 | $6.01 0.77 USD | |
Extra Space Storage EXR | $152.88 — |
+0.72
|
$33.87B — | $835.97K — | $151.26 — | $153.41 — | $33.87B — | 35.55 | $4.3 — | |
Public Storage PSA-PK | $19.15 — |
+0.21
|
$32.12B — | $8.48K — | $19.07 — | $19.18 — | $32.12B — | 1.86 | $10.29 — | |
Cellnex Telecom, S.A. 0R9C.IL | $33.35 36.45 USD |
-1.16
|
$28.18B 30.81B USD | $21.74M 23.77M USD | $0 0 USD | $0 0 USD | $28.18B 30.81B USD | 0 | -$0.44 -0.4 USD | |
Iron Mountain Incorporated IRM | $100.68 — |
+1.07
|
$29.71B — | $914.63K — | $100.18 — | $101.69 — | $29.71B — | 245.56 | $0.41 — | |
Vonovia SE VONOY | $17.26 — |
-0.35
|
$29.44B — | $4.82K — | $16.56 — | $17.34 — | $29.44B — | 0 | -$0.53 — | |
Vonovia SE 0QFT.IL | $29.42 32.15 USD |
+0.56
|
$26.67B 29.15B USD | $33 36.07 USD | $0 0 USD | $0 0 USD | $26.67B 29.15B USD | 0 | -$8.02 -8.7 USD | |
AvalonBay Communities AVB | $202.57 — |
+0.28
|
$28.84B — | $347.84K — | $201.19 — | $203.94 — | $28.84B — | 25.19 | $8.04 — | |
Ventas VTR | $62.93 — |
0
|
$28.41B — | $1.33M — | $62.46 — | $63.22 — | $28.41B — | 190.69 | $0.33 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $29.36 — |
-0.78
|
$27.17B — | $731 — | $29.31 — | $29.36 — | $27.17B — | 15.78 | $1.86 — | |
Vonovia SE VNA.F | $29.45 32.19 USD |
-0.14
|
$24.61B 26.9B USD | $10.79K 11.79K USD | $29.12 31.83 USD | $29.57 32.32 USD | $24.61B 26.9B USD | 0 | -$0.9 -0.9 USD | |
Vonovia SE VNA.DE | $29.37 32.11 USD |
0
|
$24.54B 26.83B USD | $1.98M 2.17M USD | $29.03 31.73 USD | $29.62 32.38 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
Cellnex Telecom CLLNY | $19.55 — |
-1.41
|
$26.66B — | $1.47K — | $19.42 — | $19.58 — | $26.66B — | 0 | -$0.04 — | |
Mitsui Fudosan Co., Ltd. 8801.T | $1,394 9.41 USD |
-0.99
|
$3.9T 26.34B USD | $1.81M 12.23K USD | $1,393.5 9.41 USD | $1,407 9.5 USD | $3.9T 26.34B USD | 15.61 | $89.27 0.6 USD | |
Equity Residential EQR | $66.88 — |
+0.31
|
$26.19B — | $1.36M — | $66.36 — | $67.17 — | $26.19B — | 25.52 | $2.62 — | |
SBA Communications SBAC | $233.93 — |
-1.54
|
$25.13B — | $518.72K — | $230.73 — | $235.86 — | $25.13B — | 30.94 | $7.56 — | |
CHINA RES LAND 1109.HK | $27.45 3.51 USD |
+0.73
|
$195.74B 25.03B USD | $11.35M 1.45M USD | $27.05 3.46 USD | $27.9 3.57 USD | $195.74B 25.03B USD | 6.98 | $3.93 0.5 USD | |
DLF Limited DLF.NS | $829.7 10.04 USD |
-0.26
|
$2.05T 24.85B USD | $1.52M 18.4K USD | $828 10.02 USD | $838.8 10.15 USD | $2.05T 24.85B USD | 47.03 | $17.64 0.21 USD | |
Cellnex Telecom, S.A. CLNX.MC | $33.33 36.43 USD |
-0.83
|
$22.71B 24.83B USD | $696 760.82 USD | $33.04 36.12 USD | $33.78 36.93 USD | $22.71B 24.83B USD | 0 | -$0.06 -0.06 USD | |
Digital Realty Trust, Inc. DLR-PK | $23.41 — |
+0.47
|
$24.32B — | $7.08K — | $23.16 — | $23.41 — | $24.32B — | 4.84 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.93 — |
-1.56
|
$23.64B — | $1.03K — | $18.93 — | $19.74 — | $23.64B — | 18.02 | $1.05 — | |
Mitsubishi Estate Co., Ltd. 8802.T | $2,732.5 18.45 USD |
-0.04
|
$3.44T 23.24B USD | $876.9K 5.92K USD | $2,717.5 18.34 USD | $2,751.5 18.57 USD | $3.44T 23.24B USD | 18.07 | $151.16 1.02 USD | |
Digital Realty Trust, Inc. DLR-PJ | $21.35 — |
+0.4
|
$22.89B — | $3.62K — | $21.35 — | $21.39 — | $22.89B — | 4.41 | $4.83 — | |
KE BEKE | $17.67 — |
+0.11
|
$21.19B — | $2.81M — | $17.6 — | $17.84 — | $21.19B — | 33.33 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.23
|
$21.07B — | $777 — | $33.96 — | $34.01 — | $21.07B — | 9.51 | $3.57 — | |
Daiwa House Industry Co., Ltd. 1925.T | $4,910 33.14 USD |
-0.1
|
$3.04T 20.5B USD | $293.1K 1.98K USD | $4,895 33.04 USD | $4,920 33.21 USD | $3.04T 20.5B USD | 9.55 | $514.11 3.47 USD | |
Invitation Homes INVH | $32.62 — |
+0.34
|
$19.99B — | $1.81M — | $32.33 — | $32.71 — | $19.99B — | 41.82 | $0.78 — | |
Essex Property Trust ESS | $284.2 — |
+0.28
|
$19.62B — | $194.45K — | $277.69 — | $285.87 — | $19.62B — | 27.17 | $10.46 — | |
China Overseas Land & Investment Limited CAOVY | $8.92 — |
+0.56
|
$19.53B — | $55 — | $8.97 — | $8.97 — | $19.53B — | 8.91 | $1 — | |
Weyerhaeuser Company WY | $26.43 — |
-1.01
|
$19.17B — | $2.53M — | $26.3 — | $26.73 — | $19.17B — | 53.93 | $0.49 — | |
CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-1.17
|
$149.28B 19.09B USD | $3.28M 419.74K USD | $13.4 1.71 USD | $13.7 1.75 USD | $149.28B 19.09B USD | 8.62 | $1.57 0.2 USD | |
Mid-America Apartment Communities MAA | $150.47 — |
+0.84
|
$18.07B — | $403.53K — | $148.01 — | $150.9 — | $18.07B — | 31.34 | $4.8 — | |
Henderson Land Development Company HLDCY | $3.65 — |
+3.69
|
$17.85B — | $2.42K — | $3.63 — | $3.68 — | $17.85B — | 21.47 | $0.17 — | |
Sumitomo Realty & Development Co., Ltd. 8830.T | $5,567 37.58 USD |
-0.34
|
$2.63T 17.75B USD | $286.7K 1.94K USD | $5,561 37.54 USD | $5,631 38.01 USD | $2.63T 17.75B USD | 13.74 | $404.98 2.73 USD | |
HENDERSON LAND 0012.HK | $28.4 3.63 USD |
-2.24
|
$137.5B 17.58B USD | $2.09M 267.79K USD | $28.35 3.62 USD | $29.05 3.71 USD | $137.5B 17.58B USD | 21.84 | $1.3 0.17 USD | |
Sun Communities SUI | $129.26 — |
+0.59
|
$17.18B — | $389.66K — | $126.91 — | $130.08 — | $17.18B — | 153.88 | $0.84 — | |
Lodha Developers Limited LODHA.NS | $1,368.9 16.56 USD |
-2.14
|
$1.37T 16.53B USD | $668.11K 8.08K USD | $1,365.9 16.53 USD | $1,406.3 17.01 USD | $1.37T 16.53B USD | 49.41 | $27.7 0.34 USD | |
CK ASSET 1113.HK | $34.55 4.42 USD |
-2.54
|
$120.92B 15.46B USD | $1.52M 194.19K USD | $34.45 4.4 USD | $35.3 4.51 USD | $120.92B 15.46B USD | 8.88 | $3.89 0.5 USD | |
UDR UDR | $40.8 — |
+0.57
|
$15.38B — | $1.16M — | $40.43 — | $41.06 — | $15.38B — | 113.33 | $0.36 — | |
American Homes 4 Rent AMH | $35.6 — |
+0.45
|
$15.01B — | $1.24M — | $35.22 — | $35.83 — | $15.01B — | 32.96 | $1.08 — | |
Kimco Realty KIM | $21.62 — |
+0.84
|
$14.63B — | $3.39M — | $21.4 — | $21.68 — | $14.63B — | 28.44 | $0.76 — | |
COMMODITIES CITY 600415.SS | $18.95 2.63 USD |
+1.61
|
$103.92B 14.45B USD | $29.38M 4.08M USD | $18.58 2.58 USD | $18.98 2.64 USD | $103.92B 14.45B USD | 32.67 | $0.58 0.08 USD | |
Swire Properties Limited 1972.HK | $19.6 2.51 USD |
-1.11
|
$112.85B 14.43B USD | $1.42M 181.12K USD | $19.5 2.49 USD | $19.8 2.53 USD | $112.85B 14.43B USD | 0 | -$0.13 -0.01 USD | |
Hongkong Land Holdings Limited HNGKY | $32.5 — |
+2.82
|
$14.21B — | $600 — | $32.5 — | $33 — | $14.21B — | 0 | -$3.14 — | |
LINK REIT 0823.HK | $42.4 5.42 USD |
-1.62
|
$109.49B 14B USD | $2.33M 297.72K USD | $42.25 5.4 USD | $42.85 5.48 USD | $109.49B 14B USD | 0 | -$3.45 -0.4 USD | |
W. P. Carey WPC | $63.23 — |
-0.14
|
$13.85B — | $441.06K — | $62.89 — | $63.59 — | $13.85B — | 32.59 | $1.94 — | |
Annaly Capital Management, Inc. NLY-PG | $25.3 — |
+0.48
|
$13.73B — | $9.19K — | $25.12 — | $25.3 — | $13.73B — | 14.30 | $1.77 — | |
Hongkong Land Holdings Limited H78.SI | $6.22 — |
-3.12
|
$13.6B — | $840.4K — | $6.19 — | $6.39 — | $13.6B — | 0 | -$0.63 — | |
Unibail-Rodamco-Westfield SE URW.AX | $7.07 4.68 USD |
-0.42
|
$20.52B 13.58B USD | $964.7K 638.5K USD | $7.04 4.66 USD | $7.12 4.71 USD | $20.52B 13.58B USD | 78.55 | $0.09 0.06 USD | |
POLY DEVELOPMENTS 600048.SS | $8.1 1.13 USD |
-0.12
|
$96.96B 13.48B USD | $14.53M 2.02M USD | $8.07 1.12 USD | $8.13 1.13 USD | $96.96B 13.48B USD | 20.76 | $0.39 0.05 USD | |
Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
Annaly Capital Management, Inc. NLY-PF | $25.45 — |
+0.04
|
$13.27B — | $18.87K — | $25.36 — | $25.47 — | $13.27B — | 14.39 | $1.77 — | |
Gaming and Leisure Properties GLPI | $48.21 — |
-0.02
|
$13.25B — | $969.82K — | $47.98 — | $48.53 — | $13.25B — | 17.03 | $2.83 — | |
Scentre Group SCG.AX | $3.83 2.53 USD |
+1.32
|
$19.95B 13.2B USD | $2.68M 1.77M USD | $3.79 2.51 USD | $3.84 2.54 USD | $19.95B 13.2B USD | 19.14 | $0.2 0.13 USD | |
Unibail-Rodamco-Westfield SE 0YO9.IL | $79.64 87.06 USD |
-0.57
|
$12.05B 13.17B USD | $1.29K 1.41K USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$6.67 -7.2 USD | |
Regency Centers REG | $70.79 — |
-0.01
|
$12.93B — | $671.2K — | $70.51 — | $71.1 — | $12.93B — | 33.54 | $2.11 — | |
Lamar Advertising Company LAMR | $124.23 — |
-0.08
|
$12.72B — | $332.5K — | $123.31 — | $125.22 — | $12.72B — | 30.15 | $4.12 — | |
Healthpeak Properties, Inc. DOC | $18.22 — |
-0.49
|
$12.66B — | $5.55M — | $18.19 — | $18.48 — | $12.66B — | 44.43 | $0.41 — | |
Equity LifeStyle Properties ELS | $62.12 — |
+0.78
|
$12.44B — | $870.52K — | $61.12 — | $62.5 — | $12.44B — | 32.02 | $1.94 — | |
Jones Lang LaSalle Incorporated JLL | $260.64 — |
+0.63
|
$12.37B — | $391.57K — | $258.82 — | $261.93 — | $12.37B — | 23.56 | $11.06 — | |
Camden Property Trust CPT | $114.01 — |
+0.54
|
$12.18B — | $610.68K — | $113.19 — | $114.65 — | $12.18B — | 104.59 | $1.09 — | |
BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
-1.8
|
$16.02B 12.01B USD | $7.71M 5.78M USD | $2.18 1.63 USD | $2.21 1.66 USD | $16.02B 12.01B USD | 15.57 | $0.14 0.1 USD | |
CapitaLand Ascendas REIT ACDSF | $2.5 — |
+20.19
|
$11.88B — | $125 — | $2.5 — | $2.5 — | $11.88B — | 17.85 | $0.14 — | |
Annaly Capital Management NLY | $19.49 — |
+0.88
|
$11.79B — | $8.57M — | $19.25 — | $19.57 — | $11.79B — | 21.18 | $0.92 — | |
Host Hotels & Resorts HST | $16.21 — |
+0.25
|
$11.4B — | $5.3M — | $16.14 — | $16.42 — | $11.4B — | 16.88 | $0.96 — | |
Deutsche Wohnen SE 0OBQ.IL | $23.85 26.07 USD |
+0.1
|
$10.37B 11.34B USD | $189.68K 207.34K USD | $0 0 USD | $0 0 USD | $10.37B 11.34B USD | 0 | -$6.65 -7.2 USD | |
Klépierre SA 0F4I.IL | $33.35 36.46 USD |
+0.45
|
$10.16B 11.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.16B 11.11B USD | 23.48 | $1.42 1.55 USD | |
CHINA RES MIXC 1209.HK | $38.05 4.87 USD |
+0.93
|
$86.85B 11.1B USD | $578.8K 74.01K USD | $37.35 4.78 USD | $38.2 4.88 USD | $86.85B 11.1B USD | 21.86 | $1.74 0.22 USD | |
Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.34 11.3 USD |
-0.29
|
$10.1B 11.04B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $10.1B 11.04B USD | 31.31 | $0.33 0.36 USD | |
China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.71 1.21 USD |
+0.12
|
$78.92B 10.97B USD | $12.5M 1.74M USD | $8.68 1.21 USD | $8.73 1.21 USD | $78.92B 10.97B USD | 21.77 | $0.4 0.06 USD | |
Omega Healthcare Investors OHI | $36.67 — |
+0.49
|
$10.91B — | $1.15M — | $36.36 — | $36.87 — | $10.91B — | 22.77 | $1.61 — | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.42 11.39 USD |
+1.17
|
$9.81B 10.72B USD | $1.24M 1.36M USD | $10.28 11.24 USD | $10.42 11.39 USD | $9.81B 10.72B USD | 27.42 | $0.38 0.42 USD | |
Swiss Prime Site AG SPSN.SW | $117.1 133.23 USD |
+0.09
|
$9.4B 10.69B USD | $82.27K 93.6K USD | $116.6 132.67 USD | $117.3 133.46 USD | $9.4B 10.69B USD | 25.90 | $4.52 5.14 USD | |
Klépierre SA LI.PA | $33.44 36.55 USD |
+0.84
|
$9.62B 10.52B USD | $569.23K 622.24K USD | $33.18 36.27 USD | $33.54 36.66 USD | $9.62B 10.52B USD | 8.73 | $3.83 4.19 USD | |
Deutsche Wohnen SE DWNI.DE | $23.9 26.13 USD |
+0.21
|
$9.59B 10.48B USD | $238.82K 261.06K USD | $23.6 25.8 USD | $24.05 26.29 USD | $9.59B 10.48B USD | 0 | -$1.55 -1.6 USD | |
Swiss Prime Site AG 0QOG.IL | $117.1 133.23 USD |
+0.17
|
$9.17B 10.44B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $9.17B 10.44B USD | 45.38 | $2.58 2.94 USD | |
Scout24 SE 0RB8.IL | $116.2 127.02 USD |
+2.56
|
$9.4B 10.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 10.27B USD | 55.59 | $2.09 2.28 USD | |
China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.26B — | $7.5K — | $0.27 — | $0.28 — | $10.26B — | 0 | -$0.33 — | |
China Vanke Co., Ltd. 000002.SZ | $6.47 0.9 USD |
+0.15
|
$73.62B 10.24B USD | $20M 2.78M USD | $6.46 0.9 USD | $6.52 0.91 USD | $73.62B 10.24B USD | 0 | -$4.67 -0.6 USD | |
China Vanke Co., Ltd. 2202.HK | $5.07 0.65 USD |
-0.98
|
$79.72B 10.19B USD | $3.37M 430.62K USD | $5.05 0.65 USD | $5.14 0.66 USD | $79.72B 10.19B USD | 0 | -$5.11 -0.6 USD | |
SINO LAND 0083.HK | $8.61 1.1 USD |
-1.03
|
$78.87B 10.08B USD | $756.06K 96.67K USD | $8.57 1.1 USD | $8.66 1.11 USD | $78.87B 10.08B USD | 20.50 | $0.42 0.05 USD | |
CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
-0.74
|
$13.42B 10.06B USD | $5.4M 4.05M USD | $2.67 2 USD | $2.72 2.04 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
CubeSmart CUBE | $43.34 — |
+0.74
|
$9.93B — | $909.66K — | $42.97 — | $43.63 — | $9.93B — | 25.64 | $1.69 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |