$3.45T
Общая капитализация
$100.72B
Общий объем
BTC 62.96%     ETH 9.02%
Доминирование

Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $221.75
-0.48
$103.81B $1.37M $217.9 $223.16 $103.81B 35.94 $6.17
Prologis  PLD $108.02
-0.27
$100.23B $1.55M $107.62 $108.76 $100.23B 26.93 $4.01
Welltower  WELL $152.77
+1.37
$99.9B $1.51M $150.2 $153.1 $99.9B 86.80 $1.76
Equinix, Inc.  EQIX $787
-1.02
$76.98B $539.87K $782.79 $797.69 $76.98B 82.49 $9.54
Simon Property  SPG $166.74
+0.54
$62.88B $925.33K $165.69 $167.81 $62.88B 26.50 $6.29
Digital Realty Trust  DLR $172.6
+0.26
$59.23B $780.88K $171.97 $173.49 $59.23B 161.30 $1.07
Cencora  COR $296.23
+1.74
$57.42B $614.99K $290.88 $296.23 $57.42B 34.24 $8.65
Realty Income  O $57.68
-0.12
$52.09B $2.9M $57.39 $57.88 $52.09B 52.43 $1.1
Public Storage  PSA $296.32
-0.26
$51.98B $742.61K $295 $298.93 $51.98B 29.42 $10.07
Goodman Group  GMG.AX $35.13 23.25 USD
+1.15
$71.35B 47.23B USD $802.79K 531.33K USD $34.85 23.07 USD $35.44 23.46 USD $71.35B 47.23B USD 74.74 $0.47 0.31 USD
Crown Castle Inc.  CCI $102.92
-0.24
$44.82B $1.25M $101.07 $103.14 $44.82B 0 -$9.01
CBRE  CBRE $143.18
+0.47
$42.68B $721.44K $141.64 $144.15 $42.68B 43.92 $3.26
Public Storage  PSA-PH $22.96
+0.48
$37.03B $4.79K $22.81 $23 $37.03B 2.23 $10.29
VICI Properties  VICI $33.43
+0.36
$35.33B $2.84M $33.2 $33.57 $35.33B 13.37 $2.5
Sun Hung Kai Properties Limited  SUHJY $11.99
+1.01
$34.75B $8.71K $11.91 $12.05 $34.75B 15.57 $0.77
CoStar  CSGP $82.12
+0.86
$34.65B $1.02M $81.19 $82.65 $34.65B 293.28 $0.28
SHK PPT  0016.HK $91.95 11.76 USD
-1.45
$266.47B 34.07B USD $1.66M 212.82K USD $90.9 11.62 USD $93.05 11.9 USD $266.47B 34.07B USD 15.29 $6.01 0.77 USD
Extra Space Storage  EXR $152.88
+0.72
$33.87B $835.97K $151.26 $153.41 $33.87B 35.55 $4.3
Public Storage  PSA-PK $19.15
+0.21
$32.12B $8.48K $19.07 $19.18 $32.12B 1.86 $10.29
Cellnex Telecom, S.A.  0R9C.IL $33.35 36.45 USD
-1.16
$28.18B 30.81B USD $21.74M 23.77M USD $0 0 USD $0 0 USD $28.18B 30.81B USD 0 -$0.44 -0.4 USD
Iron Mountain Incorporated  IRM $100.68
+1.07
$29.71B $914.63K $100.18 $101.69 $29.71B 245.56 $0.41
Vonovia SE  VONOY $17.26
-0.35
$29.44B $4.82K $16.56 $17.34 $29.44B 0 -$0.53
Vonovia SE  0QFT.IL $29.42 32.15 USD
+0.56
$26.67B 29.15B USD $33 36.07 USD $0 0 USD $0 0 USD $26.67B 29.15B USD 0 -$8.02 -8.7 USD
AvalonBay Communities  AVB $202.57
+0.28
$28.84B $347.84K $201.19 $203.94 $28.84B 25.19 $8.04
Ventas  VTR $62.93
0
$28.41B $1.33M $62.46 $63.22 $28.41B 190.69 $0.33
Mitsui Fudosan Co., Ltd.  MTSFY $29.36
-0.78
$27.17B $731 $29.31 $29.36 $27.17B 15.78 $1.86
Vonovia SE  VNA.F $29.45 32.19 USD
-0.14
$24.61B 26.9B USD $10.79K 11.79K USD $29.12 31.83 USD $29.57 32.32 USD $24.61B 26.9B USD 0 -$0.9 -0.9 USD
Vonovia SE  VNA.DE $29.37 32.11 USD
0
$24.54B 26.83B USD $1.98M 2.17M USD $29.03 31.73 USD $29.62 32.38 USD $24.54B 26.83B USD 0 -$0.9 -0.9 USD
Cellnex Telecom  CLLNY $19.55
-1.41
$26.66B $1.47K $19.42 $19.58 $26.66B 0 -$0.04
Mitsui Fudosan Co., Ltd.  8801.T $1,394 9.41 USD
-0.99
$3.9T 26.34B USD $1.81M 12.23K USD $1,393.5 9.41 USD $1,407 9.5 USD $3.9T 26.34B USD 15.61 $89.27 0.6 USD
Equity Residential  EQR $66.88
+0.31
$26.19B $1.36M $66.36 $67.17 $26.19B 25.52 $2.62
SBA Communications  SBAC $233.93
-1.54
$25.13B $518.72K $230.73 $235.86 $25.13B 30.94 $7.56
CHINA RES LAND  1109.HK $27.45 3.51 USD
+0.73
$195.74B 25.03B USD $11.35M 1.45M USD $27.05 3.46 USD $27.9 3.57 USD $195.74B 25.03B USD 6.98 $3.93 0.5 USD
DLF Limited  DLF.NS $829.7 10.04 USD
-0.26
$2.05T 24.85B USD $1.52M 18.4K USD $828 10.02 USD $838.8 10.15 USD $2.05T 24.85B USD 47.03 $17.64 0.21 USD
Cellnex Telecom, S.A.  CLNX.MC $33.33 36.43 USD
-0.83
$22.71B 24.83B USD $696 760.82 USD $33.04 36.12 USD $33.78 36.93 USD $22.71B 24.83B USD 0 -$0.06 -0.06 USD
Digital Realty Trust, Inc.  DLR-PK $23.41
+0.47
$24.32B $7.08K $23.16 $23.41 $24.32B 4.84 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $18.93
-1.56
$23.64B $1.03K $18.93 $19.74 $23.64B 18.02 $1.05
Mitsubishi Estate Co., Ltd.  8802.T $2,732.5 18.45 USD
-0.04
$3.44T 23.24B USD $876.9K 5.92K USD $2,717.5 18.34 USD $2,751.5 18.57 USD $3.44T 23.24B USD 18.07 $151.16 1.02 USD
Digital Realty Trust, Inc.  DLR-PJ $21.35
+0.4
$22.89B $3.62K $21.35 $21.39 $22.89B 4.41 $4.83
KE  BEKE $17.67
+0.11
$21.19B $2.81M $17.6 $17.84 $21.19B 33.33 $0.53
Daiwa House Industry Co., Ltd.  DWAHY $33.97
-0.23
$21.07B $777 $33.96 $34.01 $21.07B 9.51 $3.57
Daiwa House Industry Co., Ltd.  1925.T $4,910 33.14 USD
-0.1
$3.04T 20.5B USD $293.1K 1.98K USD $4,895 33.04 USD $4,920 33.21 USD $3.04T 20.5B USD 9.55 $514.11 3.47 USD
Invitation Homes  INVH $32.62
+0.34
$19.99B $1.81M $32.33 $32.71 $19.99B 41.82 $0.78
Essex Property Trust  ESS $284.2
+0.28
$19.62B $194.45K $277.69 $285.87 $19.62B 27.17 $10.46
China Overseas Land & Investment Limited  CAOVY $8.92
+0.56
$19.53B $55 $8.97 $8.97 $19.53B 8.91 $1
Weyerhaeuser Company  WY $26.43
-1.01
$19.17B $2.53M $26.3 $26.73 $19.17B 53.93 $0.49
CHINA OVERSEAS  0688.HK $13.54 1.73 USD
-1.17
$149.28B 19.09B USD $3.28M 419.74K USD $13.4 1.71 USD $13.7 1.75 USD $149.28B 19.09B USD 8.62 $1.57 0.2 USD
Mid-America Apartment Communities  MAA $150.47
+0.84
$18.07B $403.53K $148.01 $150.9 $18.07B 31.34 $4.8
Henderson Land Development Company  HLDCY $3.65
+3.69
$17.85B $2.42K $3.63 $3.68 $17.85B 21.47 $0.17
Sumitomo Realty & Development Co., Ltd.  8830.T $5,567 37.58 USD
-0.34
$2.63T 17.75B USD $286.7K 1.94K USD $5,561 37.54 USD $5,631 38.01 USD $2.63T 17.75B USD 13.74 $404.98 2.73 USD
HENDERSON LAND  0012.HK $28.4 3.63 USD
-2.24
$137.5B 17.58B USD $2.09M 267.79K USD $28.35 3.62 USD $29.05 3.71 USD $137.5B 17.58B USD 21.84 $1.3 0.17 USD
Sun Communities  SUI $129.26
+0.59
$17.18B $389.66K $126.91 $130.08 $17.18B 153.88 $0.84
Lodha Developers Limited  LODHA.NS $1,368.9 16.56 USD
-2.14
$1.37T 16.53B USD $668.11K 8.08K USD $1,365.9 16.53 USD $1,406.3 17.01 USD $1.37T 16.53B USD 49.41 $27.7 0.34 USD
CK ASSET  1113.HK $34.55 4.42 USD
-2.54
$120.92B 15.46B USD $1.52M 194.19K USD $34.45 4.4 USD $35.3 4.51 USD $120.92B 15.46B USD 8.88 $3.89 0.5 USD
UDR  UDR $40.8
+0.57
$15.38B $1.16M $40.43 $41.06 $15.38B 113.33 $0.36
American Homes 4 Rent  AMH $35.6
+0.45
$15.01B $1.24M $35.22 $35.83 $15.01B 32.96 $1.08
Kimco Realty  KIM $21.62
+0.84
$14.63B $3.39M $21.4 $21.68 $14.63B 28.44 $0.76
COMMODITIES CITY  600415.SS $18.95 2.63 USD
+1.61
$103.92B 14.45B USD $29.38M 4.08M USD $18.58 2.58 USD $18.98 2.64 USD $103.92B 14.45B USD 32.67 $0.58 0.08 USD
Swire Properties Limited  1972.HK $19.6 2.51 USD
-1.11
$112.85B 14.43B USD $1.42M 181.12K USD $19.5 2.49 USD $19.8 2.53 USD $112.85B 14.43B USD 0 -$0.13 -0.01 USD
Hongkong Land Holdings Limited  HNGKY $32.5
+2.82
$14.21B $600 $32.5 $33 $14.21B 0 -$3.14
LINK REIT  0823.HK $42.4 5.42 USD
-1.62
$109.49B 14B USD $2.33M 297.72K USD $42.25 5.4 USD $42.85 5.48 USD $109.49B 14B USD 0 -$3.45 -0.4 USD
W. P. Carey  WPC $63.23
-0.14
$13.85B $441.06K $62.89 $63.59 $13.85B 32.59 $1.94
Annaly Capital Management, Inc.  NLY-PG $25.3
+0.48
$13.73B $9.19K $25.12 $25.3 $13.73B 14.30 $1.77
Hongkong Land Holdings Limited  H78.SI $6.22
-3.12
$13.6B $840.4K $6.19 $6.39 $13.6B 0 -$0.63
Unibail-Rodamco-Westfield SE  URW.AX $7.07 4.68 USD
-0.42
$20.52B 13.58B USD $964.7K 638.5K USD $7.04 4.66 USD $7.12 4.71 USD $20.52B 13.58B USD 78.55 $0.09 0.06 USD
POLY DEVELOPMENTS  600048.SS $8.1 1.13 USD
-0.12
$96.96B 13.48B USD $14.53M 2.02M USD $8.07 1.12 USD $8.13 1.13 USD $96.96B 13.48B USD 20.76 $0.39 0.05 USD
Alexandria Real Estate Equities  ARE $76.92
+0.85
$13.31B $904.44K $75.99 $77.19 $13.31B 101.21 $0.76
Annaly Capital Management, Inc.  NLY-PF $25.45
+0.04
$13.27B $18.87K $25.36 $25.47 $13.27B 14.39 $1.77
Gaming and Leisure Properties  GLPI $48.21
-0.02
$13.25B $969.82K $47.98 $48.53 $13.25B 17.03 $2.83
Scentre Group  SCG.AX $3.83 2.53 USD
+1.32
$19.95B 13.2B USD $2.68M 1.77M USD $3.79 2.51 USD $3.84 2.54 USD $19.95B 13.2B USD 19.14 $0.2 0.13 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $79.64 87.06 USD
-0.57
$12.05B 13.17B USD $1.29K 1.41K USD $0 0 USD $0 0 USD $12.05B 13.17B USD 0 -$6.67 -7.2 USD
Regency Centers  REG $70.79
-0.01
$12.93B $671.2K $70.51 $71.1 $12.93B 33.54 $2.11
Lamar Advertising Company  LAMR $124.23
-0.08
$12.72B $332.5K $123.31 $125.22 $12.72B 30.15 $4.12
Healthpeak Properties, Inc.  DOC $18.22
-0.49
$12.66B $5.55M $18.19 $18.48 $12.66B 44.43 $0.41
Equity LifeStyle Properties  ELS $62.12
+0.78
$12.44B $870.52K $61.12 $62.5 $12.44B 32.02 $1.94
Jones Lang LaSalle Incorporated  JLL $260.64
+0.63
$12.37B $391.57K $258.82 $261.93 $12.37B 23.56 $11.06
Camden Property Trust  CPT $114.01
+0.54
$12.18B $610.68K $113.19 $114.65 $12.18B 104.59 $1.09
BXP  BXP $68.83
+0.82
$12.17B $774.25K $67.98 $69.21 $12.17B 0 -$0.03
CapitaLand Integrated Commercial Trust  C38U.SI $2.18 1.63 USD
-1.8
$16.02B 12.01B USD $7.71M 5.78M USD $2.18 1.63 USD $2.21 1.66 USD $16.02B 12.01B USD 15.57 $0.14 0.1 USD
CapitaLand Ascendas REIT  ACDSF $2.5
+20.19
$11.88B $125 $2.5 $2.5 $11.88B 17.85 $0.14
Annaly Capital Management  NLY $19.49
+0.88
$11.79B $8.57M $19.25 $19.57 $11.79B 21.18 $0.92
Host Hotels & Resorts  HST $16.21
+0.25
$11.4B $5.3M $16.14 $16.42 $11.4B 16.88 $0.96
Deutsche Wohnen SE  0OBQ.IL $23.85 26.07 USD
+0.1
$10.37B 11.34B USD $189.68K 207.34K USD $0 0 USD $0 0 USD $10.37B 11.34B USD 0 -$6.65 -7.2 USD
Klépierre SA  0F4I.IL $33.35 36.46 USD
+0.45
$10.16B 11.11B USD $0 0 USD $0 0 USD $0 0 USD $10.16B 11.11B USD 23.48 $1.42 1.55 USD
CHINA RES MIXC  1209.HK $38.05 4.87 USD
+0.93
$86.85B 11.1B USD $578.8K 74.01K USD $37.35 4.78 USD $38.2 4.88 USD $86.85B 11.1B USD 21.86 $1.74 0.22 USD
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.34 11.3 USD
-0.29
$10.1B 11.04B USD $231 252.51 USD $0 0 USD $0 0 USD $10.1B 11.04B USD 31.31 $0.33 0.36 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $8.71 1.21 USD
+0.12
$78.92B 10.97B USD $12.5M 1.74M USD $8.68 1.21 USD $8.73 1.21 USD $78.92B 10.97B USD 21.77 $0.4 0.06 USD
Omega Healthcare Investors  OHI $36.67
+0.49
$10.91B $1.15M $36.36 $36.87 $10.91B 22.77 $1.61
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.42 11.39 USD
+1.17
$9.81B 10.72B USD $1.24M 1.36M USD $10.28 11.24 USD $10.42 11.39 USD $9.81B 10.72B USD 27.42 $0.38 0.42 USD
Swiss Prime Site AG  SPSN.SW $117.1 133.23 USD
+0.09
$9.4B 10.69B USD $82.27K 93.6K USD $116.6 132.67 USD $117.3 133.46 USD $9.4B 10.69B USD 25.90 $4.52 5.14 USD
Klépierre SA  LI.PA $33.44 36.55 USD
+0.84
$9.62B 10.52B USD $569.23K 622.24K USD $33.18 36.27 USD $33.54 36.66 USD $9.62B 10.52B USD 8.73 $3.83 4.19 USD
Deutsche Wohnen SE  DWNI.DE $23.9 26.13 USD
+0.21
$9.59B 10.48B USD $238.82K 261.06K USD $23.6 25.8 USD $24.05 26.29 USD $9.59B 10.48B USD 0 -$1.55 -1.6 USD
Swiss Prime Site AG  0QOG.IL $117.1 133.23 USD
+0.17
$9.17B 10.44B USD $96 109.23 USD $0 0 USD $0 0 USD $9.17B 10.44B USD 45.38 $2.58 2.94 USD
Scout24 SE  0RB8.IL $116.2 127.02 USD
+2.56
$9.4B 10.27B USD $0 0 USD $0 0 USD $0 0 USD $9.4B 10.27B USD 55.59 $2.09 2.28 USD
China Vanke Co., Ltd.  CHVKY $0.27
0
$10.26B $7.5K $0.27 $0.28 $10.26B 0 -$0.33
China Vanke Co., Ltd.  000002.SZ $6.47 0.9 USD
+0.15
$73.62B 10.24B USD $20M 2.78M USD $6.46 0.9 USD $6.52 0.91 USD $73.62B 10.24B USD 0 -$4.67 -0.6 USD
China Vanke Co., Ltd.  2202.HK $5.07 0.65 USD
-0.98
$79.72B 10.19B USD $3.37M 430.62K USD $5.05 0.65 USD $5.14 0.66 USD $79.72B 10.19B USD 0 -$5.11 -0.6 USD
SINO LAND  0083.HK $8.61 1.1 USD
-1.03
$78.87B 10.08B USD $756.06K 96.67K USD $8.57 1.1 USD $8.66 1.11 USD $78.87B 10.08B USD 20.50 $0.42 0.05 USD
CapitaLand Investment Limited  9CI.SI $2.69 2.02 USD
-0.74
$13.42B 10.06B USD $5.4M 4.05M USD $2.67 2 USD $2.72 2.04 USD $13.42B 10.06B USD 29.88 $0.09 0.07 USD
CubeSmart  CUBE $43.34
+0.74
$9.93B $909.66K $42.97 $43.63 $9.93B 25.64 $1.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь