Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$120.93B
Общий объем
BTC 61.32%     ETH 7.13%
Доминирование

Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $212.6
-3.79
$103.44B $7.05M $209.37 $219.74 $103.44B 31.96 $6.65
Welltower  WELL $147.65
+0.27
$96.2B $1.98M $146.35 $148.9 $96.2B 91.70 $1.61
Prologis  PLD $101.48
+1.53
$94.07B $6.91M $100.98 $104.98 $94.07B 24.93 $4.07
Equinix, Inc.  EQIX $809.46
+2.32
$79.18B $621.1K $800.06 $826.03 $79.18B 93.47 $8.66
Simon Property  SPG $153.28
+1.71
$56.81B $1.86M $152.85 $158.3 $56.81B 20.74 $7.39
Cencora  COR $284.71
-0.54
$55.45B $1.92M $275.16 $284.99 $55.45B 40.67 $7
Realty Income  O $58.05
-0.8
$52.19B $4.95M $57.42 $58.66 $52.19B 59.84 $0.97
Public Storage  PSA $295.23
-0.49
$52.04B $698.75K $293.11 $300.5 $52.04B 27.85 $10.6
Digital Realty Trust  DLR $151.59
+1.81
$51.05B $1.78M $150.81 $156.36 $51.05B 92.43 $1.64
Crown Castle Inc.  CCI $102.28
-2
$45.45B $2.37M $100.66 $103.31 $45.45B 0 -$8.8
Goodman Group  GMG.AX $28.85 19.09 USD
+1.21
$58.59B 38.78B USD $1.13M 748.98K USD $28.71 19 USD $28.96 19.17 USD $58.59B 38.78B USD 61.37 $0.47 0.31 USD
CBRE  CBRE $122.05
+3.27
$36.6B $3.44M $120.99 $125.95 $36.6B 37.55 $3.25
Public Storage  PSA-PH $22.66
+1
$36.54B $36.72K $22.55 $22.85 $36.54B 2.20 $10.29
VICI Properties  VICI $32.72
-0.76
$34.84B $5.37M $32.33 $33.46 $34.84B 12.88 $2.54
CoStar  CSGP $81.83
+1.19
$34.51B $3.01M $81.64 $83.68 $34.51B 240.67 $0.34
Cellnex Telecom, S.A.  0R9C.IL $35.16 38.43 USD
-0.97
$29.71B 32.48B USD $11 12.02 USD $0 0 USD $0 0 USD $29.71B 32.48B USD 0 -$0.44 -0.4 USD
Public Storage  PSA-PK $19.16
+0.58
$32.13B $14.17K $19.16 $19.3 $32.13B 1.86 $10.29
Extra Space Storage  EXR $141.3
-0.37
$31.43B $798.34K $140.24 $144.29 $31.43B 35.23 $4.01
Ventas  VTR $68.64
+0.51
$30.04B $2.11M $67.95 $69 $30.04B 361.26 $0.19
AvalonBay Communities  AVB $206.42
<0.01
$29.39B $613.42K $205.32 $210.13 $29.39B 27.16 $7.6
Mitsui Fudosan Co., Ltd.  MTSFY $30.82
-0.77
$28.48B $3 $30.82 $30.82 $28.48B 20.27 $1.52
Cellnex Telecom  CLLNY $19.68
-3.15
$28.28B $7.5K $19.68 $19.83 $28.28B 0 -$0.03
Vonovia SE  0QFT.IL $28.1 30.72 USD
-2.97
$25.48B 27.85B USD $40 43.73 USD $0 0 USD $0 0 USD $25.48B 27.85B USD 0 -$8.02 -8.7 USD
Equity Residential  EQR $69.38
+0.65
$27.74B $1.67M $68.88 $70.6 $27.74B 25.32 $2.74
Sun Hung Kai Properties Limited  SUHJY $9.35
+0.86
$27.1B $4.13K $9.3 $9.41 $27.1B 12.14 $0.77
Vonovia SE  VONOY $15.98
+0.19
$26.72B $4.83K $15.93 $16.15 $26.72B 0 -$0.64
SHK PPT  0016.HK $72.1 9.22 USD
-0.69
$208.95B 26.72B USD $384.34K 49.14K USD $71.75 9.17 USD $72.85 9.31 USD $208.95B 26.72B USD 11.99 $6.01 0.77 USD
Mitsui Fudosan Co., Ltd.  8801.T $1,427.5 9.64 USD
-2.09
$3.96T 26.71B USD $3.97M 26.77K USD $1,422.5 9.6 USD $1,451 9.79 USD $3.96T 26.71B USD 19.73 $72.32 0.49 USD
Cellnex Telecom, S.A.  CLNX.MC $34.96 38.22 USD
-1.69
$24.14B 26.39B USD $680 743.33 USD $34.85 38.1 USD $35.8 39.13 USD $24.14B 26.39B USD 0 -$0.05 -0.05 USD
Vonovia SE  VNA.DE $28.35 30.99 USD
-1.29
$23.33B 25.5B USD $2.85M 3.12M USD $28.09 30.71 USD $28.77 31.45 USD $23.33B 25.5B USD 0 -$1.12 -1.2 USD
Vonovia SE  VNA.F $28.27 30.9 USD
-2.52
$23.26B 25.43B USD $3K 3.27K USD $28.27 30.9 USD $28.99 31.69 USD $23.26B 25.43B USD 0 -$1.12 -1.2 USD
SBA Communications  SBAC $223.9
-3.25
$25B $1.82M $220.08 $230.52 $25B 33.31 $6.72
Iron Mountain Incorporated  IRM $84.23
+1.45
$24.85B $1.01M $83.62 $86.44 $24.85B 138.08 $0.61
CHINA RES LAND  1109.HK $26.75 3.42 USD
-0.93
$190.75B 24.39B USD $5.13M 656.33K USD $26.6 3.4 USD $27.2 3.48 USD $190.75B 24.39B USD 7.00 $3.82 0.49 USD
KE  BEKE $21.1
+4.25
$24.34B $11.64M $20.97 $21.71 $24.34B 44.89 $0.47
Digital Realty Trust, Inc.  DLR-PK $23.05
+0.57
$23.95B $9.68K $23.04 $23.29 $23.95B 4.76 $4.83
Daiwa House Industry Co., Ltd.  DWAHY $36.42
-1.06
$22.6B $639 $35.68 $36.54 $22.6B 10.25 $3.55
Digital Realty Trust, Inc.  DLR-PJ $21.01
+0.82
$22.53B $7.62K $20.99 $21.24 $22.53B 4.34 $4.83
Mitsubishi Estate Co., Ltd.  MITEY $17.92
+0.17
$22.5B $1.5K $17.88 $18.06 $22.5B 16.74 $1.07
Daiwa House Industry Co., Ltd.  1925.T $5,115 34.53 USD
-1.22
$3.16T 21.36B USD $493.1K 3.33K USD $5,080 34.29 USD $5,169 34.89 USD $3.16T 21.36B USD 10.21 $500.71 3.38 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,487 16.79 USD
-2.43
$3.1T 20.92B USD $2M 13.53K USD $2,483.5 16.76 USD $2,550 17.21 USD $3.1T 20.92B USD 15.99 $155.49 1.05 USD
Invitation Homes  INVH $33.95
-0.29
$20.87B $3.71M $33.61 $34.31 $20.87B 45.87 $0.74
DLF Limited  DLF.NS $687.7 8.32 USD
+0.39
$1.7T 20.59B USD $3.11M 37.66K USD $679.3 8.22 USD $695.9 8.42 USD $1.7T 20.59B USD 42.55 $16.16 0.2 USD
CHINA OVERSEAS  0688.HK $14.18 1.81 USD
-1.25
$155.2B 19.84B USD $5.31M 679.4K USD $14.14 1.81 USD $14.36 1.84 USD $155.2B 19.84B USD 9.32 $1.52 0.19 USD
Essex Property Trust  ESS $277.09
+0.26
$19.07B $368.92K $274.38 $284.6 $19.07B 23.92 $11.58
Mid-America Apartment Communities  MAA $159.52
+0.76
$18.99B $599.8K $158.89 $161.87 $18.99B 35.21 $4.53
Weyerhaeuser Company  WY $25.31
+0.2
$18.37B $2.43M $25.24 $26.21 $18.37B 46.87 $0.54
Sumitomo Realty & Development Co., Ltd.  8830.T $5,393 36.4 USD
-0.99
$2.54T 17.13B USD $677.5K 4.57K USD $5,345 36.08 USD $5,433 36.67 USD $2.54T 17.13B USD 14.32 $376.39 2.54 USD
Macrotech Developers Limited  LODHA.NS $1,366.4 16.53 USD
+4.04
$1.36T 16.49B USD $2.43M 29.42K USD $1,330 16.09 USD $1,369.8 16.57 USD $1.36T 16.49B USD 54.05 $25.28 0.31 USD
Sun Communities  SUI $122.07
+0.59
$16.15B $653.78K $121.09 $123.69 $16.15B 169.54 $0.72
American Homes 4 Rent  AMH $36.99
-0.75
$15.71B $2.23M $36.74 $37.99 $15.71B 34.57 $1.07
UDR  UDR $41.8
+0.63
$15.66B $1.71M $41.61 $42.45 $15.66B 160.76 $0.26
POLY DEVELOPMENTS  600048.SS $8.85 1.23 USD
+0.11
$105.94B 14.73B USD $31.68M 4.4M USD $8.81 1.22 USD $8.98 1.25 USD $105.94B 14.73B USD 15.80 $0.56 0.08 USD
CK ASSET  1113.HK $31.2 3.99 USD
+0.32
$109.19B 13.96B USD $1.55M 198.48K USD $30.95 3.96 USD $31.4 4.01 USD $109.19B 13.96B USD 8.02 $3.89 0.5 USD
Kimco Realty  KIM $20.51
+0.29
$13.94B $5.39M $20.42 $20.95 $13.94B 37.29 $0.55
Gaming and Leisure Properties  GLPI $49.56
+0.55
$13.62B $2.24M $49.15 $50.28 $13.62B 17.26 $2.87
W. P. Carey  WPC $61.07
-1.56
$13.59B $937.21K $60.59 $62.92 $13.59B 29.64 $2.06
Alexandria Real Estate Equities  ARE $76.97
+0.93
$13.31B $1.46M $76.44 $80.05 $13.31B 42.29 $1.82
Annaly Capital Management, Inc.  NLY-PG $24.46
+0.85
$13.27B $34.06K $24.41 $24.62 $13.27B 13.83 $1.77
Henderson Land Development Company  HLDCY $2.71
+1.12
$13.27B $27.96K $2.7 $2.78 $13.27B 15.94 $0.17
HENDERSON LAND  0012.HK $21.35 2.73 USD
-0.93
$103.36B 13.22B USD $1.36M 174.11K USD $21.2 2.71 USD $21.55 2.76 USD $103.36B 13.22B USD 16.42 $1.3 0.17 USD
Regency Centers  REG $71.96
-0.5
$13.21B $1.06M $71.24 $73.27 $13.21B 34.26 $2.1
Healthpeak Properties, Inc.  DOC $18.82
+0.05
$13.15B $4.72M $18.67 $19.3 $13.15B 52.27 $0.36
Annaly Capital Management, Inc.  NLY-PF $25.13
+0.56
$13.11B $65.86K $24.99 $25.22 $13.11B 14.21 $1.77
Equity LifeStyle Properties  ELS $62.78
-1.43
$12.75B $2.43M $61.79 $64.2 $12.75B 32.86 $1.91
Camden Property Trust  CPT $114.03
+0.77
$12.41B $814.72K $113.42 $115.81 $12.41B 75.01 $1.52
Unibail-Rodamco-Westfield SE  URW.AX $6.45 4.27 USD
0
$18.45B 12.21B USD $27.29K 18.06K USD $6.43 4.26 USD $6.46 4.28 USD $18.45B 12.21B USD 71.66 $0.09 0.06 USD
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $9.68 1.35 USD
-0.1
$87.71B 12.2B USD $20.26M 2.82M USD $9.67 1.34 USD $9.82 1.37 USD $87.71B 12.2B USD 26.16 $0.37 0.05 USD
Scentre Group  SCG.AX $3.52 2.33 USD
+0.72
$18.31B 12.12B USD $1.56M 1.03M USD $3.5 2.32 USD $3.53 2.33 USD $18.31B 12.12B USD 17.57 $0.2 0.13 USD
Swire Properties Limited  1972.HK $16.28 2.08 USD
-0.37
$93.83B 12B USD $1.29M 165.54K USD $16.22 2.07 USD $16.44 2.1 USD $93.83B 12B USD 0 -$0.13 -0.01 USD
COMMODITIES CITY  600415.SS $15.72 2.19 USD
+1.68
$86.2B 11.99B USD $46.6M 6.48M USD $15.41 2.14 USD $15.95 2.22 USD $86.2B 11.99B USD 27.10 $0.58 0.08 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $72.33 79.07 USD
+0.5
$10.94B 11.96B USD $4.72K 5.16K USD $0 0 USD $0 0 USD $10.94B 11.96B USD 0 -$6.67 -7.2 USD
CapitaLand Integrated Commercial Trust  C38U.SI $2.14 1.6 USD
0
$15.65B 11.73B USD $5.52M 4.13M USD $2.14 1.6 USD $2.16 1.62 USD $15.65B 11.73B USD 15.28 $0.14 0.1 USD
LINK REIT  0823.HK $35.4 4.53 USD
-0.98
$91.42B 11.69B USD $1.55M 197.98K USD $35.2 4.5 USD $35.65 4.56 USD $91.42B 11.69B USD 0 -$0.88 -0.1 USD
Lamar Advertising Company  LAMR $110.75
+0.24
$11.33B $418.04K $110.15 $114.28 $11.33B 31.37 $3.53
Omega Healthcare Investors  OHI $38.02
-0.96
$11.31B $2.48M $37.8 $38.48 $11.31B 24.68 $1.54
BXP  BXP $65.29
+2.13
$11.28B $1.74M $65.02 $67.45 $11.28B 725.44 $0.09
China Vanke Co., Ltd.  000002.SZ $7.04 0.98 USD
-0.42
$80.45B 11.19B USD $44.26M 6.15M USD $7.04 0.98 USD $7.15 0.99 USD $80.45B 11.19B USD 0 -$4.17 -0.5 USD
Annaly Capital Management  NLY $18.66
+1.74
$11.15B $8.62M $18.54 $18.87 $11.15B 11.51 $1.62
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $10.24 11.19 USD
-0.49
$10B 10.93B USD $4.14K 4.52K USD $0 0 USD $0 0 USD $10B 10.93B USD 31.01 $0.33 0.36 USD
China Vanke Co., Ltd.  2202.HK $5.73 0.73 USD
-1.04
$84.83B 10.85B USD $9.32M 1.19M USD $5.71 0.73 USD $5.87 0.75 USD $84.83B 10.85B USD 0 -$4.44 -0.5 USD
CHINA RES MIXC  1209.HK $36.5 4.67 USD
-2.01
$83.31B 10.65B USD $3.58M 458.19K USD $36.5 4.67 USD $37.15 4.75 USD $83.31B 10.65B USD 21.59 $1.69 0.22 USD
Deutsche Wohnen SE  0OBQ.IL $22.05 24.1 USD
-1.89
$9.59B 10.48B USD $660K 721.47K USD $0 0 USD $0 0 USD $9.59B 10.48B USD 0 -$6.65 -7.2 USD
Jones Lang LaSalle Incorporated  JLL $219.1
+4.01
$10.41B $427.88K $217.85 $226.92 $10.41B 18.66 $11.74
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.22 11.17 USD
-0.58
$9.52B 10.41B USD $1.85M 2.03M USD $10.14 11.08 USD $10.31 11.27 USD $9.52B 10.41B USD 29.19 $0.35 0.38 USD
Swiss Prime Site AG  SPSN.SW $113 128.57 USD
-1.05
$9.07B 10.32B USD $191.12K 217.45K USD $112.1 127.55 USD $114.3 130.05 USD $9.07B 10.32B USD 25.00 $4.52 5.14 USD
Klépierre SA  0F4I.IL $30.93 33.81 USD
-0.87
$9.43B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.43B 10.3B USD 21.78 $1.42 1.55 USD
Swiss Prime Site AG  0QOG.IL $112.3 127.77 USD
-1.32
$8.8B 10.01B USD $10.57K 12.03K USD $0 0 USD $0 0 USD $8.8B 10.01B USD 43.52 $2.58 2.94 USD
CapitaLand Investment Limited  9CI.SI $2.64 1.98 USD
-0.75
$13.17B 9.87B USD $3.38M 2.53M USD $2.64 1.98 USD $2.69 2.02 USD $13.17B 9.87B USD 29.33 $0.09 0.07 USD
Host Hotels & Resorts  HST $13.77
-0.36
$9.71B $7.22M $13.75 $14.48 $9.71B 13.90 $0.99
Klépierre SA  LI.PA $30.96 33.84 USD
-0.9
$8.85B 9.67B USD $865.61K 946.23K USD $30.94 33.82 USD $31.38 34.3 USD $8.85B 9.67B USD 8.08 $3.83 4.19 USD
Deutsche Wohnen SE  DWNI.DE $22.1 24.16 USD
-1.56
$8.77B 9.59B USD $317.42K 346.98K USD $22 24.05 USD $22.5 24.6 USD $8.77B 9.59B USD 0 -$1.55 -1.6 USD
Longfor  LGFRY $14.04
+0.25
$9.55B $200 $14 $14 $9.55B 6.55 $2.14
Brookfield Property Partners L.P.  BPYPP $14.45
+1.9
$9.55B $39.8K $14.04 $14.5 $9.55B 6.58 $2.2
Vornado Realty Trust  VNO-PL $17.11
+1.88
$9.45B $8.9K $16.92 $17.11 $9.45B 26.56 $0.64
LONGFOR GROUP  0960.HK $10.78 1.38 USD
-0.92
$73.37B 9.38B USD $12.95M 1.66M USD $10.72 1.37 USD $11.16 1.43 USD $73.37B 9.38B USD 6.45 $1.67 0.21 USD
Vornado Realty Trust  VNO-PM $16.61
+2.03
$9.35B $30.75K $16.4 $16.63 $9.35B 25.79 $0.64
Hongkong Land Holdings Limited  H78.SI $4.2
-0.71
$9.27B $726.3K $4.2 $4.29 $9.27B 0 -$0.63
CubeSmart  CUBE $39.57
-0.35
$9.14B $1.61M $39.26 $40.4 $9.14B 23.00 $1.72
SINO LAND  0083.HK $7.79 1 USD
-0.26
$71.28B 9.11B USD $463.5K 59.26K USD $7.78 0.99 USD $7.87 1.01 USD $71.28B 9.11B USD 18.54 $0.42 0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь