Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$218.67 — |
+3.41
|
$154.36B — | $1.87M — | $211.66 — | $218.95 — | $154.36B — | 105.63 | $2.07 — | ||
Prologis
PLD
US
|
$145.69 — |
+1.3
|
$136.52B — | $1.02M — | $143.38 — | $146.16 — | $136.52B — | 36.60 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,122.86 — |
+0.62
|
$110.74B — | $294.43K — | $1,096.01 — | $1,123.99 — | $110.74B — | 77.38 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$178.04 — |
+0.92
|
$82.95B — | $1.93M — | $175.99 — | $179.40 — | $82.95B — | 28.76 | $6.19 — | ||
Simon Property
SPG
US
|
$216.40 — |
+0.85
|
$82.23B — | $825.09K — | $214.50 — | $217.71 — | $82.23B — | 15.04 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$195.38 — |
-0.08
|
$69.89B — | $1.38M — | $191.53 — | $196.89 — | $69.89B — | 51.82 | $3.77 — | ||
|
Realty Income
O
US
|
$61.55 — |
+1.61
|
$57.40B — | $2.73M — | $60.94 — | $61.68 — | $57.40B — | 50.45 | $1.22 — | ||
|
Public Storage
PSA
US
|
$322.45 — |
+0.7
|
$56.62B — | $477.59K — | $321.69 — | $325.87 — | $56.62B — | 33.34 | $9.67 — | ||
Goodman Group
GMG.AX
AU
|
A$31.55 22.04 USD |
0
|
A$64.51B 45.07B USD | A$2.45M 1.71M USD | A$31.51 22.01 USD | A$31.86 22.26 USD | A$64.51B 45.07B USD | 37.55 | A$0.84 0.59 USD | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.34 — |
-1.56
|
$41.55B — | $22.54K — | $14.34 — | $14.41 — | $41.55B — | 14.78 | $0.97 — | ||
|
Ventas
VTR
US
|
$85.35 — |
+2.78
|
$41.49B — | $1.53M — | $83.56 — | $85.47 — | $41.49B — | 155.18 | $0.55 — | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$111.70 14.28 USD |
-1.67
|
HK$323.68B 41.39B USD | HK$7.86M 1.01M USD | HK$109.70 14.03 USD | HK$113.60 14.53 USD | HK$323.68B 41.39B USD | 14.71 | HK$7.59 0.97 USD | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.55 — |
+0.52
|
$39.44B — | $568.65K — | $129.40 — | $132.99 — | $39.44B — | 144.07 | $0.92 — | ||
CBRE
CBRE
US
|
$133.04 — |
+2.38
|
$38.96B — | $1.16M — | $130.11 — | $133.61 — | $38.96B — | 30.37 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.24 — |
+1.35
|
$36.77B — | $2.07M — | $82.75 — | $84.73 — | $36.77B — | 35.54 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$148.11 — |
+1.39
|
$32.69B — | $390.98K — | $146.19 — | $148.52 — | $32.69B — | 33.20 | $4.46 — | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,859 26.05 USD |
-3.21
|
¥5T 31.39B USD | ¥4M 28.66K USD | ¥3,859 26.05 USD | ¥3,956 26.7 USD | ¥5T 31.39B USD | 21.22 | ¥182 1.23 USD | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$24.70 — |
-3.33
|
$29.77B — | $4.88K — | $23.66 — | $23.78 — | $29.77B — | 21.85 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.61 — |
+1.97
|
$28.65B — | $6.81M — | $26.28 — | $26.65 — | $28.65B — | 9.11 | $2.92 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.75 33.18 USD |
+0.59
|
€24.30B 28.05B USD | €25.43K 29.36K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.30B 28.05B USD | 0 | -€0.44 -0.5 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.42 3.89 USD |
-2.44
|
HK$216.92B 27.74B USD | HK$22.94M 2.93M USD | HK$30.02 3.84 USD | HK$31.46 4.02 USD | HK$216.92B 27.74B USD | 7.38 | HK$4.12 0.53 USD | ||
|
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,448 9.77 USD |
-2.06
|
¥4T 26.31B USD | ¥16M 108.03K USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥4T 26.31B USD | 14.33 | ¥101 0.68 USD | ||
|
AvalonBay Communities
AVB
US
|
$181.43 — |
+0.86
|
$25.74B — | $362.50K — | $180.22 — | $181.77 — | $25.74B — | 22.45 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.52 — |
+1.21
|
$25.31B — | $1.21M — | $64.85 — | $65.62 — | $25.31B — | 26.20 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$27.50 — |
-2.07
|
$24.67B — | $5.32K — | $26.59 — | $26.83 — | $24.67B — | 14.62 | $1.88 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.42 32.81 USD |
-1.25
|
€18.92B 21.84B USD | €1.45M 1.67M USD | €28.35 32.73 USD | €28.80 33.24 USD | €18.92B 21.84B USD | 0 | -€0.52 -0.6 USD | ||
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,494 23.59 USD |
-1.38
|
¥3T 21.78B USD | ¥3M 21.05K USD | ¥3,494 23.59 USD | ¥3,548 23.95 USD | ¥3T 21.78B USD | 15.28 | ¥229 1.54 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.35 — |
+1.11
|
$21.77B — | $129.49K — | $16.07 — | $16.27 — | $21.77B — | 0 | -$0.29 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.36 23.5 USD |
-0.9
|
€18.45B 21.3B USD | €1.11M 1.28M USD | €20.13 23.24 USD | €20.86 24.08 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
|
Vonovia SE
VONOY
US
|
$11.83 — |
+1.05
|
$20.08B — | $3.83K — | $11.42 — | $11.50 — | $20.08B — | 5.18 | $2.28 — | ||
|
SBA Communications
SBAC
US
|
$189.26 — |
+0.89
|
$20.07B — | $245.87K — | $187.51 — | $190.21 — | $20.07B — | 19.94 | $9.49 — | ||
|
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.48 5.69 USD |
-0.54
|
HK$155.67B 19.9B USD | HK$3.06M 391.48K USD | HK$43.74 5.59 USD | HK$44.64 5.71 USD | HK$155.67B 19.9B USD | 14.34 | HK$3.10 0.4 USD | ||
Vonovia SE
VNA.DE
DE
|
€20.26 23.39 USD |
-2.88
|
€17.19B 19.84B USD | €4.89M 5.64M USD | €20.14 23.25 USD | €20.53 23.7 USD | €17.19B 19.84B USD | 5.10 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€20.18 23.29 USD |
-2.75
|
€17.12B 19.76B USD | €12.44K 14.36K USD | €20.18 23.29 USD | €20.34 23.48 USD | €17.12B 19.76B USD | 5.08 | €3.97 4.58 USD | ||
|
Essex Property Trust
ESS
US
|
$279.28 — |
+1.09
|
$19.25B — | $118.43K — | $276.39 — | $279.61 — | $19.25B — | 31.37 | $8.90 — | ||
DLF Limited
DLF.NS
IN
|
₹612.35 7.41 USD |
-2.43
|
₹1.52T 18.34B USD | ₹3.69M 44.59K USD | ₹610.05 7.38 USD | ₹636.40 7.7 USD | ₹1.52T 18.34B USD | 34.36 | ₹17.82 0.22 USD | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.33 — |
-4.25
|
$18.23B — | $4.20K — | $9.82 — | $9.83 — | $18.23B — | 9.68 | $0.86 — | ||
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.94 1.65 USD |
-1.45
|
HK$141.63B 18.11B USD | HK$40.00M 5.11M USD | HK$12.71 1.63 USD | HK$13.22 1.69 USD | HK$141.63B 18.11B USD | 9.65 | HK$1.34 0.17 USD | ||
|
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥4,275 28.86 USD |
-0.4
|
¥3T 17.87B USD | ¥2M 12.89K USD | ¥4,275 28.86 USD | ¥4,330 29.23 USD | ¥3T 17.87B USD | 7.54 | ¥567 3.82 USD | ||
Unibail-Rodamco-Westfield SE
0YO9.IL
GB
|
€100.96 116.54 USD |
+1.29
|
€15.27B 17.63B USD | €305.81K 353.01K USD | €99.10 114.39 USD | €101.60 117.28 USD | €15.27B 17.63B USD | 0 | -€6.67 -7.6 USD | ||
|
Weyerhaeuser Company
WY
US
|
$24.32 — |
+0.31
|
$17.54B — | $2.38M — | $24.10 — | $24.39 — | $17.54B — | 43.43 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.00 — |
-0.5
|
$17.35B — | $1.95M — | $24.93 — | $25.32 — | $17.35B — | 17.01 | $1.47 — | ||
Invitation Homes
INVH
US
|
$29.07 — |
+2.2
|
$17.27B — | $2.52M — | $28.56 — | $29.09 — | $17.27B — | 30.59 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.06 — |
+1.5
|
$16.90B — | $2.00M — | $24.75 — | $25.11 — | $16.90B — | 28.80 | $0.87 — | ||
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€100.90 116.47 USD |
+0.6
|
€14.57B 16.81B USD | €331.34K 382.47K USD | €99.70 115.09 USD | €101.65 117.34 USD | €14.57B 16.81B USD | 11.57 | €8.72 10.07 USD | ||
KE
BEKE
US
|
$14.86 — |
-0.93
|
$16.52B — | $2.00M — | $14.66 — | $14.96 — | $16.52B — | 33.77 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.59 — |
-2.03
|
$16.47B — | $5.29K — | $26.32 — | $26.39 — | $16.47B — | 7.57 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.16 — |
+0.02
|
$16.24B — | $5.13M — | $22.09 — | $22.33 — | $16.24B — | 7.15 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.76 — |
+1.86
|
$16.21B — | $504.09K — | $71.87 — | $72.84 — | $16.21B — | 31.09 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.87 — |
+1.32
|
$15.97B — | $352.35K — | $132.47 — | $134.01 — | $15.97B — | 40.56 | $3.30 — | ||
Lamar Advertising Company
LAMR
US
|
$153.83 — |
+1.37
|
$15.61B — | $317.27K — | $151.45 — | $154.28 — | $15.61B — | 28.38 | $5.42 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
-1.23
|
$15.59B — | $9.42K — | $3.15 — | $3.20 — | $15.59B — | 21.46 | $0.15 — | ||
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$86.24 17.48 USD |
+0.87
|
R$76.74B 15.55B USD | R$181.00 36.69 USD | R$85.50 17.33 USD | R$86.24 17.48 USD | R$76.74B 15.55B USD | 16.11 | R$5.35 1.08 USD | ||
|
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.10 3.21 USD |
-2.11
|
HK$121.52B 15.54B USD | HK$8.41M 1.07M USD | HK$24.80 3.17 USD | HK$25.64 3.28 USD | HK$121.52B 15.54B USD | 22.01 | HK$1.14 0.15 USD | ||
Sun Communities
SUI
US
|
$120.22 — |
+1.63
|
$15.37B — | $741.64K — | $117.80 — | $120.44 — | $15.37B — | 0 | -$0.48 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.65 — |
+1.62
|
$15.28B — | $2.08K — | $34.67 — | $35.65 — | $15.28B — | 12.33 | $2.89 — | ||
Hongkong Land Holdings Limited
H78.SI
SG
|
$7.11 — |
-0.42
|
$15.24B — | $2.37M — | $7.06 — | $7.18 — | $15.24B — | 12.25 | $0.58 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.44 2.61 USD |
-0.39
|
HK$117.68B 15.05B USD | HK$2.03M 258.98K USD | HK$20.08 2.57 USD | HK$20.68 2.64 USD | HK$117.68B 15.05B USD | 0 | -HK$0.27 -0.03 USD | ||
Regency Centers
REG
US
|
$78.62 — |
+1.64
|
$14.70B — | $443.58K — | $77.76 — | $78.81 — | $14.70B — | 27.01 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.50 — |
+3.1
|
$14.50B — | $821.65K — | $45.33 — | $46.55 — | $14.50B — | 22.46 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.64 — |
+3.28
|
$14.23B — | $2.72M — | $20.00 — | $20.66 — | $14.23B — | 64.48 | $0.32 — | ||
|
UDR
UDR
US
|
$38.34 — |
+1.6
|
$14.21B — | $1.57M — | $37.86 — | $38.38 — | $14.21B — | 26.08 | $1.47 — | ||
Scentre Group
SCG.AX
AU
|
A$3.83 2.68 USD |
-0.52
|
A$20.00B 13.97B USD | A$18.80M 13.13M USD | A$3.83 2.68 USD | A$3.88 2.71 USD | A$20.00B 13.97B USD | 11.26 | A$0.34 0.24 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$299.29 — |
+1.51
|
$13.88B — | $133.64K — | $294.97 — | $300.89 — | $13.88B — | 16.09 | $18.60 — | ||
CapitaLand Integrated Commercial Trust
C38U.SI
SG
|
SGD 2.32 1.74 USD |
-0.43
|
SGD 18.28B 13.7B USD | SGD 20.78M 15.57M USD | SGD 2.32 1.74 USD | SGD 2.35 1.76 USD | SGD 18.28B 13.7B USD | 17.84 | SGD 0.13 0.1 USD | ||
|
American Homes 4 Rent
AMH
US
|
$32.56 — |
+2.92
|
$13.35B — | $1.14M — | $31.83 — | $32.59 — | $13.35B — | 26.47 | $1.23 — | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 132.10 165.68 USD |
+0.38
|
CHF 10.60B 13.29B USD | CHF 107.43K 134.74K USD | CHF 131.50 164.93 USD | CHF 132.60 166.31 USD | CHF 10.60B 13.29B USD | 27.57 | CHF 4.79 6.01 USD | ||
|
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+1.07
|
CHF 10.32B 12.95B USD | CHF 14.29K 17.92K USD | CHF 131.10 164.43 USD | CHF 132.39 166.05 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
Sino Land Company Limited
0083.HK
HK
|
HK$10.46 1.34 USD |
-1.41
|
HK$100.27B 12.82B USD | HK$7.79M 995.7K USD | HK$10.30 1.32 USD | HK$10.68 1.37 USD | HK$100.27B 12.82B USD | 25.51 | HK$0.41 0.05 USD | ||
Gaming and Leisure Properties
GLPI
US
|
$44.84 — |
+1.47
|
$12.70B — | $1.02M — | $44.49 — | $44.91 — | $12.70B — | 14.14 | $3.17 — | ||
|
Klépierre SA
0F4I.IL
GB
|
€36.05 41.61 USD |
+0.73
|
€10.99B 12.68B USD | €1.25M 1.44M USD | €35.88 41.42 USD | €36.68 42.34 USD | €10.99B 12.68B USD | 25.38 | €1.42 1.64 USD | ||
Equity LifeStyle Properties
ELS
US
|
$62.70 — |
+1.11
|
$12.56B — | $675.13K — | $62.26 — | $62.80 — | $12.56B — | 31.35 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.46 — |
+4.24
|
$12.44B — | $4.83M — | $29.77 — | $30.60 — | $12.44B — | 435.14 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.40 — |
+0.19
|
$11.94B — | $8.87M — | $10.30 — | $10.45 — | $11.94B — | 8.12 | $1.28 — | ||
|
Klépierre SA
LI.PA
FR
|
€35.92 41.46 USD |
+0.06
|
€10.30B 11.89B USD | €929.86K 1.07M USD | €35.80 41.33 USD | €36.18 41.76 USD | €10.30B 11.89B USD | 7.91 | €4.54 5.24 USD | ||
|
Link Real Estate Investment Trust
0823.HK
HK
|
HK$35.42 4.53 USD |
-0.34
|
HK$92.05B 11.77B USD | HK$9.43M 1.21M USD | HK$35.24 4.51 USD | HK$35.72 4.57 USD | HK$92.05B 11.77B USD | 0 | -HK$2.86 -0.3 USD | ||
|
BXP
BXP
US
|
$64.75 — |
-0.25
|
$11.55B — | $676.95K — | $64.40 — | $65.25 — | $11.55B — | 32.53 | $1.99 — | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.MC
ES
|
€15.51 17.9 USD |
-0.7
|
€9.60B 11.08B USD | €1.11M 1.28M USD | €15.30 17.66 USD | €15.57 17.97 USD | €9.60B 11.08B USD | 11.32 | €1.37 1.58 USD | ||
|
EastGroup Properties
EGP
US
|
$205.37 — |
+1.06
|
$11.04B — | $124.14K — | $203.46 — | $205.74 — | $11.04B — | 37.27 | $5.51 — | ||
|
Lodha Developers Limited
LODHA.NS
IN
|
₹910.75 11.02 USD |
-1.72
|
₹909.76B 11.01B USD | ₹3.85M 46.58K USD | ₹905.85 10.96 USD | ₹968.60 11.72 USD | ₹909.76B 11.01B USD | 26.56 | ₹34.29 0.41 USD | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.58 4.81 USD |
-2.34
|
HK$85.78B 10.97B USD | HK$3.19M 407.82K USD | HK$37.02 4.73 USD | HK$38.98 4.98 USD | HK$85.78B 10.97B USD | 18.69 | HK$2.01 0.26 USD | ||
Camden Property Trust
CPT
US
|
$110.42 — |
+1.32
|
$10.94B — | $378.55K — | $109.14 — | $110.50 — | $10.94B — | 30.75 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.35 — |
+1.34
|
$10.72B — | $270.67K — | $122.04 — | $123.64 — | $10.72B — | 21.37 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.72 — |
+1.73
|
$9.73B — | $1.04M — | $31.30 — | $31.80 — | $9.73B — | 22.18 | $1.43 — | ||
CapitaLand Ascendas REIT
A17U.SI
SG
|
SGD 2.52 1.89 USD |
+0.4
|
SGD 12.59B 9.43B USD | SGD 14.17M 10.62M USD | SGD 2.50 1.87 USD | SGD 2.53 1.9 USD | SGD 12.59B 9.43B USD | 14.82 | SGD 0.17 0.13 USD | ||
|
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.52 1.89 USD |
0
|
SGD 12.58B 9.43B USD | SGD 7.04M 5.28M USD | SGD 2.51 1.88 USD | SGD 2.54 1.9 USD | SGD 12.58B 9.43B USD | 84.00 | SGD 0.03 0.02 USD | ||
CubeSmart
CUBE
US
|
$41.06 — |
+1.42
|
$9.35B — | $803.98K — | $40.55 — | $41.13 — | $9.35B — | 28.71 | $1.43 — | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.00 1.03 USD |
-3.45
|
CN¥63.11B 9.31B USD | CN¥82.64M 12.19M USD | CN¥6.95 1.03 USD | CN¥7.35 1.08 USD | CN¥63.11B 9.31B USD | 175.00 | CN¥0.04 0.005 USD | ||
|
CareTrust REIT
CTRE
US
|
$38.65 — |
+3.09
|
$9.13B — | $1.24M — | $37.69 — | $38.70 — | $9.13B — | 24.46 | $1.58 — | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€7.89B 9.11B USD | €153.00 176.61 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.94 — |
+2.39
|
$9.05B — | $557.00K — | $50.63 — | $52.02 — | $9.05B — | 0 | -$6.27 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
Agree Realty
ADC
US
|
$74.34 — |
+1.3
|
$8.95B — | $342.88K — | $73.83 — | $74.52 — | $8.95B — | 40.18 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.09 — |
+2.05
|
$8.77B — | $671.35K — | $45.51 — | $46.14 — | $8.77B — | 22.48 | $2.05 — | ||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.28 12.08 USD |
+0.68
|
CA$11.78B 8.74B USD | CA$301.46K 223.7K USD | CA$16.11 11.95 USD | CA$16.34 12.13 USD | CA$11.78B 8.74B USD | 0 | -CA$0.07 -0.05 USD | ||
|
First Industrial Realty Trust
FR
US
|
$63.80 — |
+1.07
|
$8.74B — | $336.49K — | $62.68 — | $63.84 — | $8.74B — | 24.63 | $2.59 — | ||
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.92 0.73 USD |
-1.6
|
CN¥58.89B 8.69B USD | CN¥117.20M 17.29M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥58.89B 8.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
CTP N.V.
CTPNV.AS
NL
|
€15.52 17.92 USD |
-0.13
|
€7.53B 8.69B USD | €127.26K 146.9K USD | €15.40 17.78 USD | €15.70 18.12 USD | €7.53B 8.69B USD | 6.77 | €2.29 2.64 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,688 11.39 USD |
+0.09
|
¥1T 8.65B USD | ¥3M 18.89K USD | ¥1,670 11.27 USD | ¥1,699 11.47 USD | ¥1T 8.65B USD | 11.20 | ¥151 1.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||