Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $191.07 — |
-2.42
|
$131.14B — | $3.69M — | $190.72 — | $197.15 — | $131.14B — | 131.77 | $1.45 — | ||
| Prologis PLD | $129.71 — |
+1.77
|
$120.48B — | $3.31M — | $127.32 — | $130.56 — | $120.48B — | 37.70 | $3.44 — | ||
| American Tower Corporation AMT | $180.26 — |
+0.4
|
$84.41B — | $2.30M — | $179.55 — | $182.62 — | $84.41B — | 28.74 | $6.27 — | ||
| Equinix, Inc. EQIX | $734.40 — |
-0.85
|
$72.11B — | $421.71K — | $732.65 — | $747.46 — | $72.11B — | 67.56 | $10.87 — | ||
| Simon Property SPG | $181.65 — |
+1.57
|
$68.52B — | $2.01M — | $179.25 — | $183.19 — | $68.52B — | 26.44 | $6.87 — | ||
| Cencora COR | $340.79 — |
+1.04
|
$66.11B — | $1.42M — | $336.60 — | $340.86 — | $66.11B — | 42.75 | $7.97 — | ||
| Digital Realty Trust DLR | $159.51 — |
-2
|
$55.78B — | $2.35M — | $159.05 — | $163.41 — | $55.78B — | 41.32 | $3.86 — | ||
| Realty Income O | $56.67 — |
-0.67
|
$52.13B — | $6.28M — | $56.66 — | $57.58 — | $52.13B — | 52.96 | $1.07 — | ||
| Public Storage PSA | $267.62 — |
+1.1
|
$46.96B — | $864.59K — | $264.81 — | $268.42 — | $46.96B — | 27.79 | $9.63 — | ||
| CBRE CBRE | $156.65 — |
+0.4
|
$46.62B — | $1.98M — | $155.66 — | $158.01 — | $46.62B — | 38.77 | $4.04 — | ||
| Goodman Group GMG.AX | A$29.20 19.33 USD |
-0.31
|
A$59.71B 39.52B USD | A$3.29M 2.18M USD | A$29.20 19.33 USD | A$30.08 19.91 USD | A$59.71B 39.52B USD | 33.95 | A$0.86 0.57 USD | ||
| Crown Castle Inc. CCI | $90.64 — |
+0.49
|
$39.47B — | $2.54M — | $90.14 — | $92.18 — | $39.47B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.56 — |
+0.51
|
$38.00B — | $32.22K — | $23.35 — | $23.63 — | $38.00B — | 2.28 | $10.29 — | ||
| Ventas VTR | $77.73 — |
-2.85
|
$36.51B — | $3.32M — | $77.50 — | $80.52 — | $36.51B — | 146.66 | $0.53 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.50 — |
+1.21
|
$36.22B — | $2.30K — | $12.42 — | $12.49 — | $36.22B — | 14.53 | $0.86 — | ||
| SHK PPT 0016.HK | HK$95.35 12.19 USD |
-1.04
|
HK$276.30B 35.33B USD | HK$1.32M 168.3K USD | HK$95.30 12.19 USD | HK$97.10 12.42 USD | HK$276.30B 35.33B USD | 14.33 | HK$6.65 0.85 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,782 12.03 USD |
-0.67
|
¥5T 33.35B USD | ¥3M 22.7K USD | ¥1,764 11.91 USD | ¥1,807 12.2 USD | ¥5T 33.35B USD | 15.84 | ¥112 0.76 USD | ||
| Public Storage PSA-PK | $19.30 — |
+0.31
|
$32.37B — | $35.05K — | $19.22 — | $19.36 — | $32.37B — | 1.87 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.51 — |
+2.04
|
$31.89B — | $5.13K — | $34.38 — | $34.58 — | $31.89B — | 16.05 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,739 25.24 USD |
-0.53
|
¥5T 30.63B USD | ¥2M 14.05K USD | ¥3,710 25.04 USD | ¥3,817 25.77 USD | ¥5T 30.63B USD | 23.62 | ¥158 1.07 USD | ||
| VICI Properties VICI | $27.76 — |
0
|
$29.67B — | $9.67M — | $27.72 — | $27.90 — | $29.67B — | 10.55 | $2.63 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.08 — |
+0.71
|
$29.23B — | $4.57K — | $23.92 — | $24.20 — | $29.23B — | 23.84 | $1.01 — | ||
| CoStar CSGP | $67.87 — |
-0.09
|
$28.76B — | $2.66M — | $67.28 — | $68.58 — | $28.76B — | 1131.16 | $0.06 — | ||
| Extra Space Storage EXR | $129.77 — |
+2.43
|
$28.76B — | $1.91M — | $126.82 — | $130.19 — | $28.76B — | 29.09 | $4.46 — | ||
| CHINA RES LAND 1109.HK | HK$28.24 3.61 USD |
+0.14
|
HK$201.38B 25.75B USD | HK$7.64M 976.96K USD | HK$27.96 3.58 USD | HK$28.44 3.64 USD | HK$201.38B 25.75B USD | 6.70 | HK$4.21 0.54 USD | ||
| Iron Mountain Incorporated IRM | $85.50 — |
+0.47
|
$25.27B — | $1.76M — | $83.78 — | $86.64 — | $25.27B — | 158.33 | $0.54 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.20 — |
+0.64
|
$25.15B — | $9.90K — | $23.94 — | $24.22 — | $25.15B — | 5.00 | $4.83 — | ||
| AvalonBay Communities AVB | $176.34 — |
+0.55
|
$25.11B — | $1.06M — | $174.85 — | $177.56 — | $25.11B — | 21.50 | $8.20 — | ||
| Equity Residential EQR | $60.67 — |
+1.03
|
$23.88B — | $1.54M — | $60.08 — | $61.12 — | $23.88B — | 19.95 | $3.04 — | ||
| Vonovia SE 0QFT.IL | €23.98 26.21 USD |
+0.08
|
€21.74B 23.76B USD | €819.00K 895.28K USD | €0.00 0 USD | €0.00 0 USD | €21.74B 23.76B USD | 0 | -€8.02 -8.7 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,562 51.05 USD |
-1.33
|
¥4T 23.74B USD | ¥618K 4.17K USD | ¥7,508 50.68 USD | ¥7,744 52.27 USD | ¥4T 23.74B USD | 17.68 | ¥428 2.89 USD | ||
| Vonovia SE VONOY | $14.02 — |
+0.86
|
$23.57B — | $1.26K — | $13.97 — | $14.04 — | $23.57B — | 7.45 | $1.88 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.46 27.83 USD |
-0.02
|
€21.52B 23.52B USD | €4.97K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €21.52B 23.52B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.66 — |
-0.18
|
$23.23B — | $13.25K — | $21.60 — | $21.75 — | $23.23B — | 4.48 | $4.83 — | ||
| Vonovia SE VNA.F | €24.15 26.4 USD |
+0.54
|
€20.30B 22.2B USD | €21.46K 23.46K USD | €23.80 26.02 USD | €24.15 26.4 USD | €20.30B 22.2B USD | 7.47 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €23.96 26.19 USD |
-0.33
|
€20.14B 22.02B USD | €3.38M 3.7M USD | €23.78 25.99 USD | €24.10 26.34 USD | €20.14B 22.02B USD | 7.41 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,128 34.62 USD |
-0.95
|
¥3T 21.42B USD | ¥465K 3.14K USD | ¥5,116 34.53 USD | ¥5,193 35.05 USD | ¥3T 21.42B USD | 10.42 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹686.65 8.31 USD |
+0.27
|
₹1.70T 20.57B USD | ₹814.32K 9.85K USD | ₹680.15 8.23 USD | ₹690.15 8.35 USD | ₹1.70T 20.57B USD | 39.62 | ₹17.33 0.21 USD | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.24 — |
+0.85
|
$20.57B — | $2.77K — | $32.99 — | $33.29 — | $20.57B — | 10.61 | $3.13 — | ||
| Cellnex Telecom CLLNY | $14.96 — |
+1.42
|
$20.19B — | $276.00 — | $14.78 — | $14.92 — | $20.19B — | 0 | -$0.14 — | ||
| SBA Communications SBAC | $189.22 — |
-0.04
|
$20.16B — | $670.79K — | $189.02 — | $191.80 — | $20.16B — | 23.80 | $7.95 — | ||
| KE BEKE | $17.02 — |
+3.65
|
$19.82B — | $5.48M — | $16.92 — | $17.15 — | $19.82B — | 40.52 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.57 27.95 USD |
+0.08
|
€17.30B 18.92B USD | €5.06K 5.53K USD | €25.16 27.5 USD | €25.75 28.15 USD | €17.30B 18.92B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.62 — |
-1.09
|
$18.10B — | $4.75K — | $3.62 — | $3.63 — | $18.10B — | 22.62 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.14 3.73 USD |
+1.6
|
HK$141.08B 18.04B USD | HK$3.50M 446.98K USD | HK$28.70 3.67 USD | HK$29.40 3.76 USD | HK$141.08B 18.04B USD | 23.50 | HK$1.24 0.16 USD | ||
| China Overseas Land & Investment Limited CAOVY | $8.15 — |
+1.49
|
$17.91B — | $2.40K — | $8.05 — | $8.12 — | $17.91B — | 8.95 | $0.91 — | ||
| Essex Property Trust ESS | $255.21 — |
+1.19
|
$17.63B — | $366.97K — | $252.40 — | $257.21 — | $17.63B — | 19.42 | $13.14 — | ||
| CHINA OVERSEAS 0688.HK | HK$12.57 1.61 USD |
-0.4
|
HK$137.58B 17.59B USD | HK$7.43M 950.63K USD | HK$12.50 1.6 USD | HK$12.71 1.63 USD | HK$137.58B 17.59B USD | 8.91 | HK$1.41 0.18 USD | ||
| CK ASSET 1113.HK | HK$39.08 5 USD |
-0.1
|
HK$136.77B 17.49B USD | HK$1.99M 254.62K USD | HK$38.80 4.96 USD | HK$39.52 5.05 USD | HK$136.77B 17.49B USD | 12.02 | HK$3.25 0.42 USD | ||
| Weyerhaeuser Company WY | $23.03 — |
+4.11
|
$16.62B — | $9.42M — | $22.23 — | $23.11 — | $16.62B — | 50.06 | $0.46 — | ||
| Invitation Homes INVH | $26.48 — |
+1.49
|
$16.23B — | $4.09M — | $26.20 — | $26.59 — | $16.23B — | 27.87 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $131.90 — |
+1.07
|
$15.83B — | $735.00K — | $130.69 — | $132.44 — | $15.83B — | 27.94 | $4.72 — | ||
| Sun Communities SUI | $122.14 — |
-0.73
|
$15.71B — | $579.57K — | $122.21 — | $124.41 — | $15.71B — | 0 | -$2.78 — | ||
| Jones Lang LaSalle Incorporated JLL | $331.36 — |
+1.91
|
$15.70B — | $405.87K — | $325.72 — | $332.52 — | $15.70B — | 25.37 | $13.06 — | ||
| Swire Properties Limited 1972.HK | HK$21.18 2.71 USD |
+0.57
|
HK$121.94B 15.59B USD | HK$2.25M 287.47K USD | HK$21.08 2.7 USD | HK$21.34 2.73 USD | HK$121.94B 15.59B USD | 0 | -HK$0.65 -0.08 USD | ||
| Annaly Capital Management NLY | $22.39 — |
+0.45
|
$15.29B — | $7.34M — | $22.26 — | $22.51 — | $15.29B — | 9.90 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.26 99.76 USD |
+0.75
|
€13.80B 15.09B USD | €10.94K 11.96K USD | €0.00 0 USD | €0.00 0 USD | €13.80B 15.09B USD | 0 | -€6.67 -7.2 USD | ||
| Hongkong Land Holdings Limited H78.SI | $6.84 — |
+4.11
|
$14.79B — | $3.91M — | $6.61 — | $6.85 — | $14.79B — | 0 | -$0.15 — | ||
| W. P. Carey WPC | $66.00 — |
+1.48
|
$14.46B — | $1.43M — | $65.22 — | $66.24 — | $14.46B — | 40.00 | $1.65 — | ||
| Scentre Group SCG.AX | A$4.16 2.75 USD |
+4
|
A$21.70B 14.36B USD | A$16.13M 10.68M USD | A$4.03 2.67 USD | A$4.19 2.77 USD | A$21.70B 14.36B USD | 15.40 | A$0.27 0.18 USD | ||
| Kimco Realty KIM | $20.06 — |
+0.8
|
$13.58B — | $2.63M — | $19.90 — | $20.24 — | $13.58B — | 24.16 | $0.83 — | ||
| Omega Healthcare Investors OHI | $44.47 — |
-1.7
|
$13.51B — | $2.05M — | $44.44 — | $45.61 — | $13.51B — | 24.70 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.87 — |
+0.04
|
$13.50B — | $7.20K — | $24.82 — | $24.91 — | $13.50B — | 14.06 | $1.77 — | ||
| UDR UDR | $35.22 — |
+0.92
|
$13.26B — | $1.91M — | $34.95 — | $35.43 — | $13.26B — | 80.04 | $0.44 — | ||
| Lamar Advertising Company LAMR | $130.50 — |
+0.64
|
$13.22B — | $874.50K — | $130.03 — | $131.53 — | $13.22B — | 30.70 | $4.25 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
+0.2
|
$13.17B — | $29.86K — | $25.17 — | $25.25 — | $13.17B — | 14.28 | $1.77 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,080.50 13.07 USD |
+0.77
|
₹1.08T 13.06B USD | ₹148.71K 1.8K USD | ₹1,067.10 12.91 USD | ₹1,085.50 13.13 USD | ₹1.08T 13.06B USD | 32.39 | ₹33.35 0.4 USD | ||
| American Homes 4 Rent AMH | $30.84 — |
+2.25
|
$13.03B — | $2.88M — | $30.25 — | $30.96 — | $13.03B — | 26.13 | $1.18 — | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.30 1.72 USD |
-0.43
|
SGD 17.33B 12.99B USD | SGD 8.71M 6.53M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.33B 12.99B USD | 16.42 | SGD 0.14 0.1 USD | ||
| SINO LAND 0083.HK | HK$10.66 1.36 USD |
+1.81
|
HK$101.10B 12.93B USD | HK$1.97M 251.89K USD | HK$10.46 1.34 USD | HK$10.72 1.37 USD | HK$101.10B 12.93B USD | 23.68 | HK$0.45 0.06 USD | ||
| CHINA RES MIXC 1209.HK | HK$42.90 5.49 USD |
+0.56
|
HK$97.92B 12.52B USD | HK$1.82M 232.57K USD | HK$42.46 5.43 USD | HK$43.12 5.51 USD | HK$97.92B 12.52B USD | 23.57 | HK$1.82 0.23 USD | ||
| BXP BXP | $70.34 — |
+1.97
|
$12.44B — | $952.39K — | $69.00 — | $70.75 — | $12.44B — | 0 | -$1.28 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.30 2.27 USD |
-0.79
|
CN¥89.38B 12.43B USD | CN¥21.04M 2.92M USD | CN¥16.18 2.25 USD | CN¥16.50 2.29 USD | CN¥89.38B 12.43B USD | 21.44 | CN¥0.76 0.11 USD | ||
| Host Hotels & Resorts HST | $17.83 — |
+2.18
|
$12.42B — | $9.87M — | $17.44 — | $18.04 — | $12.42B — | 16.82 | $1.06 — | ||
| Regency Centers REG | $67.20 — |
-0.87
|
$12.36B — | $1.57M — | $67.10 — | $68.23 — | $12.36B — | 30.82 | $2.18 — | ||
| Equity LifeStyle Properties ELS | $60.22 — |
-0.36
|
$12.22B — | $1.08M — | $59.88 — | $60.74 — | $12.22B — | 30.10 | $2.00 — | ||
| Gaming and Leisure Properties GLPI | $41.89 — |
+1.35
|
$11.86B — | $3.41M — | $41.39 — | $41.91 — | $11.86B — | 15.01 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $16.63 — |
+0.85
|
$11.56B — | $8.06M — | $16.46 — | $16.80 — | $11.56B — | 0 | -$0.06 — | ||
| LINK REIT 0823.HK | HK$34.50 4.41 USD |
+0.76
|
HK$89.26B 11.41B USD | HK$3.36M 430.09K USD | HK$34.40 4.4 USD | HK$34.62 4.43 USD | HK$89.26B 11.41B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.97 1.25 USD |
0
|
CN¥80.87B 11.24B USD | CN¥40.87M 5.68M USD | CN¥8.84 1.23 USD | CN¥9.01 1.25 USD | CN¥80.87B 11.24B USD | 22.42 | CN¥0.40 0.06 USD | ||
| AGNC Inv AGNC | $10.38 — |
+0.39
|
$11.13B — | $13.57M — | $10.29 — | $10.42 — | $11.13B — | 15.49 | $0.67 — | ||
| Camden Property Trust CPT | $103.13 — |
+1.42
|
$11.02B — | $778.88K — | $102.04 — | $103.76 — | $11.02B — | 41.58 | $2.48 — | ||
| Klépierre SA 0F4I.IL | €32.78 35.83 USD |
-0.73
|
€9.99B 10.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.99B 10.92B USD | 23.08 | €1.42 1.55 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.49 0.9 USD |
-2.85
|
CN¥77.69B 10.8B USD | CN¥145.95M 20.29M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥77.69B 10.8B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.10 133.23 USD |
-0.34
|
CHF 9.40B 10.69B USD | CHF 145.41K 165.45K USD | CHF 116.90 133.01 USD | CHF 117.80 134.03 USD | CHF 9.40B 10.69B USD | 25.45 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.30 133.46 USD |
+0.43
|
CHF 9.19B 10.46B USD | CHF 944.00 1.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.19B 10.46B USD | 45.46 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €32.80 35.85 USD |
-0.85
|
€9.39B 10.27B USD | €305.24K 333.66K USD | €32.78 35.83 USD | €33.08 36.16 USD | €9.39B 10.27B USD | 7.98 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $40.80 — |
+2.9
|
$9.99B — | $1.33M — | $39.78 — | $40.97 — | $9.99B — | 28.73 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $18.06 — |
+0.5
|
$9.98B — | $19.35K — | $17.90 — | $18.15 — | $9.98B — | 28.04 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.55 — |
+0.29
|
$9.88B — | $14.00K — | $17.40 — | $17.59 — | $9.88B — | 27.25 | $0.64 — | ||
| EastGroup Properties EGP | $182.63 — |
+1.97
|
$9.74B — | $227.30K — | $179.32 — | $183.63 — | $9.74B — | 38.28 | $4.77 — | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.40 22.3 USD |
+0.74
|
€8.87B 9.7B USD | €160.00 174.9 USD | €0.00 0 USD | €0.00 0 USD | €8.87B 9.7B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.58 1.93 USD |
-0.39
|
SGD 12.87B 9.65B USD | SGD 1.72M 1.29M USD | SGD 2.58 1.93 USD | SGD 2.60 1.95 USD | SGD 12.87B 9.65B USD | 28.66 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.50 — |
+0.76
|
$9.58B — | $21.09K — | $14.40 — | $14.65 — | $9.58B — | 6.60 | $2.20 — | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.75 2.06 USD |
+0.36
|
SGD 12.67B 9.5B USD | SGD 4.67M 3.5M USD | SGD 2.74 2.05 USD | SGD 2.78 2.08 USD | SGD 12.67B 9.5B USD | 17.18 | SGD 0.16 0.12 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.28 3.1 USD |
+0.83
|
HK$73.72B 9.43B USD | HK$673.13K 86.07K USD | HK$24.22 3.1 USD | HK$24.54 3.14 USD | HK$73.72B 9.43B USD | 0 | -HK$0.15 -0.01 USD | ||
| Stockland SGP.AX | A$5.82 3.85 USD |
0
|
A$14.10B 9.33B USD | A$5.58M 3.69M USD | A$5.77 3.82 USD | A$5.86 3.88 USD | A$14.10B 9.33B USD | 17.11 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €17.64 19.28 USD |
+0.23
|
€8.45B 9.24B USD | €74.60K 81.55K USD | €17.52 19.15 USD | €17.70 19.35 USD | €8.45B 9.24B USD | 6.91 | €2.55 2.79 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 197.40 19.27 USD |
+1.08
|
SEK 91.73B 8.95B USD | SEK 270.11K 26.37K USD | SEK 193.40 18.88 USD | SEK 198.40 19.37 USD | SEK 91.73B 8.95B USD | 22.33 | SEK 8.84 0.86 USD | ||
| WHARF HOLDINGS 0004.HK | HK$22.76 2.91 USD |
+0.62
|
HK$69.56B 8.89B USD | HK$99.60K 12.74K USD | HK$22.48 2.87 USD | HK$22.90 2.93 USD | HK$69.56B 8.89B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||