$2.91T
Общая капитализация
$239.17B
Общий объем
BTC 54.79%     ETH 13.42%
Доминирование

Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $115.83
+1.42
$107.28B $2.2M $113.94 $115.99 $107.28B 34.99 $3.31
American Tower Corporation  AMT $201.8
+1.99
$94.3B $3.22M $198.17 $203.22 $94.3B 48.50 $4.16
Equinix, Inc.  EQIX $921.06
+1.47
$88.87B $535.92K $912.8 $927.82 $88.87B 83.35 $11.05
Welltower  WELL $138.2
+0.93
$86.06B $2.48M $137.91 $140.19 $86.06B 87.46 $1.58
Simon Property  SPG $179.02
+1.86
$67.22B $703.36K $176.32 $179.46 $67.22B 23.80 $7.52
Digital Realty Trust  DLR $181.98
+1.97
$61.53B $2.23M $179.25 $183.35 $61.53B 146.75 $1.24
Public Storage  PSA $339.42
+1.89
$59.44B $611.2K $333.61 $341.78 $59.44B 35.20 $9.64
Realty Income  O $57.51
+2
$50.33B $4.6M $56.7 $57.71 $50.33B 54.77 $1.05
Cencora  COR $248.41
+0.26
$48.69B $1.38M $246.25 $250.94 $48.69B 32.98 $7.53
Crown Castle Inc.  CCI $105.85
+1.57
$46B $1.59M $104.39 $106.2 $46B 37.53 $2.82
Goodman Group  GMG.AX $35.7 23.63 USD
+1.02
$68.24B 45.17B USD $2.95M 1.95M USD $35.69 23.62 USD $36.32 24.04 USD $68.24B 45.17B USD 0 -$0.05 -0.03 USD
CBRE  CBRE $136.08
+3.05
$41.64B $1.69M $131.19 $137.09 $41.64B 44.03 $3.09
Public Storage  PSA-PH $25.38
+0.71
$40.94B $12.95K $25.28 $25.41 $40.94B 2.46 $10.29
Public Storage  PSA-PK $22.29
+1.33
$37.39B $4.92K $22.25 $22.42 $37.39B 2.16 $10.29
Extra Space Storage  EXR $167.7
+2.17
$36.99B $708.85K $164.46 $169.38 $36.99B 44.60 $3.76
Iron Mountain Incorporated  IRM $119.71
+2.39
$35.13B $945.73K $117.44 $120.68 $35.13B 332.52 $0.36
AvalonBay Communities  AVB $233.75
+2.5
$33.25B $782.64K $228.81 $235.44 $33.25B 31.93 $7.32
VICI Properties  VICI $31.39
+1.49
$33.09B $3.27M $30.97 $31.54 $33.09B 11.62 $2.7
CoStar  CSGP $77.39
+1.43
$31.73B $2.19M $76.5 $77.64 $31.73B 184.26 $0.42
Sun Hung Kai Properties  SUHJF $10.63
0
$31.06B $83 $12.19 $12.19 $31.06B 12.65 $0.84
Sun Hung Kai Properties Limited  SUHJY $10.57
+0.38
$31.05B $4.5K $10.5 $10.86 $31.05B 12.58 $0.84
SHK PPT  0016.HK $83.25 10.64 USD
+0.36
$241.26B 30.85B USD $3.42M 436.93K USD $82.25 10.52 USD $84.6 10.82 USD $241.26B 30.85B USD 12.67 $6.57 0.84 USD
Cellnex Telecom, S.A.  0R9C.IL $33.11 36.19 USD
+2.59
$27.98B 30.59B USD $51.91K 56.74K USD $32.49 35.52 USD $33.12 36.2 USD $27.98B 30.59B USD 0 -$0.44 -0.4 USD
Vonovia SE  0QFT.IL $29.96 32.74 USD
+2.24
$27.16B 29.69B USD $112.71K 123.2K USD $29.58 32.33 USD $30.28 33.1 USD $27.16B 29.69B USD 0 -$8.02 -8.7 USD
Equity Residential  EQR $73.53
+2.42
$28.76B $1.37M $71.97 $73.91 $28.76B 31.02 $2.37
KE  BEKE $20.99
-10.68
$27.83B $14.47M $20.76 $22.32 $27.83B 42.83 $0.49
Ventas  VTR $65.15
+1.09
$27.32B $3.04M $64.83 $66.07 $27.32B 0 -$0.14
Vonovia SE  VNA.DE $30.17 32.98 USD
+2.72
$24.83B 27.14B USD $2.24M 2.45M USD $29.58 32.33 USD $30.29 33.11 USD $24.83B 27.14B USD 0 -$3.91 -4.2 USD
Vonovia SE  VNA.F $30.14 32.95 USD
+2.34
$24.83B 27.14B USD $8.15K 8.91K USD $29.44 32.18 USD $30.23 33.05 USD $24.83B 27.14B USD 0 -$3.91 -4.2 USD
Vonovia SE  VONOY $16.11
-0.43
$26.51B $2.8K $16 $16.18 $26.51B 0 -$2.1
Digital Realty Trust, Inc.  DLR-PK $25.29
+0.44
$26.28B $11.04K $25.2 $25.41 $26.28B 5.23 $4.83
Host Hotels & Resorts  HST $18.01
+0.06
$25.69B $8.21M $17.87 $18.22 $25.69B 17.48 $1.03
Mitsui Fudosan Co., Ltd.  8801.T $1,363 9.2 USD
-0.8
$3.8T 25.64B USD $9.12M 61.58K USD $1,355.5 9.15 USD $1,412.5 9.53 USD $3.8T 25.64B USD 20.79 $65.56 0.44 USD
Digital Realty Trust, Inc.  DLR-PJ $23.8
+1.1
$25.52B $19.72K $23.65 $23.85 $25.52B 4.92 $4.83
Cellnex Telecom, S.A.  CLNX.MC $33.05 36.13 USD
+2.51
$23.32B 25.49B USD $1.14M 1.25M USD $32.4 35.42 USD $33.12 36.2 USD $23.32B 25.49B USD 0 -$0.75 -0.8 USD
Cellnex Telecom  CLLNY $17.71
+2.19
$25.17B $22.11K $17.59 $17.72 $25.17B 0 -$0.4
Mitsui Fudosan Co., Ltd.  MTSFY $26.5
+0.57
$24.79B $1.57K $25.01 $26.35 $24.79B 20.86 $1.27
CHINA RES LAND  1109.HK $26.75 3.42 USD
-2.9
$190.75B 24.39B USD $18.02M 2.3M USD $26.5 3.39 USD $28.2 3.61 USD $190.75B 24.39B USD 6.32 $4.23 0.54 USD
SBA Communications  SBAC $223.92
+1.06
$24.08B $1.3M $222.02 $224.83 $24.08B 35.31 $6.34
DLF Limited  DLF.NS $786 9.51 USD
-2.17
$1.95T 23.54B USD $2.04M 24.72K USD $783 9.47 USD $808.4 9.78 USD $1.95T 23.54B USD 54.05 $14.54 0.18 USD
Weyerhaeuser Company  WY $31.89
+0.47
$23.17B $2.67M $31.61 $32.16 $23.17B 43.68 $0.73
China Overseas Land & Investment Limited  CAOVY $9.68
+0.31
$21.63B $411 $9.65 $9.65 $21.63B 6.76 $1.43
CHINA OVERSEAS  0688.HK $15.36 1.96 USD
-3.76
$168.11B 21.5B USD $35.16M 4.5M USD $15.3 1.96 USD $16.3 2.08 USD $168.11B 21.5B USD 6.91 $2.22 0.28 USD
Invitation Homes  INVH $33.7
+1.2
$20.64B $3.47M $33.3 $33.94 $20.64B 46.80 $0.72
Essex Property Trust  ESS $304.66
+2.74
$20.29B $441.84K $298.49 $305.9 $20.29B 35.59 $8.56
Alexandria Real Estate Equities  ARE $114.04
+0.28
$19.93B $876.5K $113.17 $114.49 $19.93B 69.53 $1.64
Daiwa House Industry Co., Ltd.  1925.T $4,596 31.02 USD
-0.86
$2.92T 19.7B USD $1.68M 11.34K USD $4,568 30.84 USD $4,635 31.29 USD $2.92T 19.7B USD 9.03 $508.78 3.43 USD
Mid-America Apartment Communities  MAA $159.14
+2.88
$19.09B $372.86K $155.24 $160.41 $19.09B 35.84 $4.44
Daiwa House Industry Co., Ltd.  DWAHY $29.89
-1.35
$19.05B $2.53K $29.8 $29.93 $19.05B 9.05 $3.3
Poly Developments and Holdings Group Co., Ltd.  600048.SS $11.18 1.55 USD
-4.03
$133.83B 18.61B USD $260.31M 36.19M USD $11.1 1.54 USD $11.82 1.64 USD $133.83B 18.61B USD 19.96 $0.56 0.08 USD
Mitsubishi Estate Co., Ltd.  8802.T $2,197 14.83 USD
-3.62
$2.75T 18.56B USD $7.62M 51.43K USD $2,192.5 14.8 USD $2,333 15.75 USD $2.75T 18.56B USD 15.77 $139.29 0.94 USD
Mitsubishi Estate Co., Ltd.  MITEY $14.33
+0.07
$17.94B $2.81K $14.29 $14.34 $17.94B 15.92 $0.9
Kimco Realty  KIM $24.93
+1.09
$16.8B $3.86M $24.74 $25.07 $16.8B 46.16 $0.54
UDR  UDR $44.48
+2.16
$16.71B $2.32M $43.56 $44.68 $16.71B 117.05 $0.38
Sun Communities  SUI $125.32
+1.7
$16.62B $1.43M $121.74 $125.86 $16.62B 67.74 $1.85
Henderson Land Development Company  HLDCY $3.26
+0.62
$16.23B $10.75K $3.23 $3.29 $16.23B 19.17 $0.17
HENDERSON LAND  0012.HK $26.05 3.33 USD
-0.57
$126.12B 16.13B USD $3.49M 446.62K USD $25.9 3.31 USD $26.6 3.4 USD $126.12B 16.13B USD 19.44 $1.34 0.17 USD
Healthpeak Properties, Inc.  DOC $22.76
+0.89
$15.92B $3.91M $22.58 $23.05 $15.92B 46.44 $0.49
American Homes 4 Rent  AMH $36.96
+0.63
$15.56B $2.21M $36.78 $37.39 $15.56B 38.50 $0.96
Sumitomo Realty & Development Co., Ltd.  8830.T $4,850 32.74 USD
+0.25
$2.3T 15.51B USD $1.45M 9.8K USD $4,801 32.41 USD $4,953 33.43 USD $2.3T 15.51B USD 12.72 $381.21 2.57 USD
China Vanke Co., Ltd.  CHVKY $0.5699
0
$15.22B $2.5K $0.46 $0.46 $15.22B 0 -$0.11
China Vanke  CHVKF $0.9899
0
$15.22B $673 $1 $1 $15.22B 0 -$0.23
China Merchants Shekou Industrial Zone Holdings Co., Ltd.  001979.SZ $12.01 1.67 USD
-5.28
$108.82B 15.13B USD $232.45M 32.32M USD $11.97 1.66 USD $12.87 1.79 USD $108.82B 15.13B USD 25.02 $0.48 0.07 USD
China Vanke Co., Ltd.  2202.HK $8 1.02 USD
-3.96
$118.25B 15.12B USD $134.21M 17.16M USD $7.97 1.02 USD $8.52 1.09 USD $118.25B 15.12B USD 0 -$1.78 -0.2 USD
China Vanke Co., Ltd.  000002.SZ $9.51 1.32 USD
-3.84
$108.71B 15.11B USD $412.09M 57.3M USD $9.48 1.32 USD $10.05 1.4 USD $108.71B 15.11B USD 0 -$1.64 -0.2 USD
CK ASSET  1113.HK $33.1 4.23 USD
-0.75
$115.84B 14.81B USD $6.15M 786.62K USD $33.1 4.23 USD $34 4.35 USD $115.84B 14.81B USD 7.48 $4.42 0.57 USD
BXP  BXP $82.9
+0.34
$14.62B $1.28M $82.03 $83.13 $14.62B 36.04 $2.3
Equity LifeStyle Properties  ELS $71.43
+2.39
$14.3B $1.27M $69.59 $71.74 $14.3B 36.63 $1.95
Macrotech Developers Limited  LODHA.NS $1,170.3 14.16 USD
-3.86
$1.16T 14.09B USD $765.73K 9.26K USD $1,164.45 14.09 USD $1,227 14.84 USD $1.16T 14.09B USD 55.54 $21.07 0.25 USD
Annaly Capital Management, Inc.  NLY-PG $25.62
+0.37
$13.9B $8.92K $25.52 $25.64 $13.9B 14.48 $1.77
Gaming and Leisure Properties  GLPI $49.77
+0.77
$13.66B $996.79K $49.47 $49.93 $13.66B 17.40 $2.86
Regency Centers  REG $74.24
+0.5
$13.56B $705.34K $73.6 $74.58 $13.56B 35.01 $2.12
Annaly Capital Management, Inc.  NLY-PF $25.99
+0.15
$13.55B $39.9K $25.95 $26 $13.55B 14.70 $1.77
Lamar Advertising Company  LAMR $128.58
-4.75
$13.16B $1.07M $126.58 $130.76 $13.16B 25.71 $5
Camden Property Trust  CPT $121.74
+2.66
$12.99B $1.11M $119.09 $122.82 $12.99B 38.40 $3.17
Jones Lang LaSalle Incorporated  JLL $269.06
+1.36
$12.77B $347.18K $266.02 $272.83 $12.77B 27.17 $9.9
W. P. Carey  WPC $56.73
+1.85
$12.42B $1.12M $55.59 $56.91 $12.42B 22.42 $2.53
Swire Properties Limited  1972.HK $16.46 2.1 USD
-0.24
$95.86B 12.26B USD $4.83M 617.83K USD $16.34 2.09 USD $16.68 2.13 USD $95.86B 12.26B USD 43.31 $0.38 0.05 USD
Unibail-Rodamco-Westfield SE  0YO9.IL $74.12 81.02 USD
+1.88
$11.21B 12.26B USD $10.74K 11.74K USD $73.1 79.91 USD $74.12 81.02 USD $11.21B 12.26B USD 0 -$6.67 -7.2 USD
LINK REIT  0823.HK $36.4 4.65 USD
-0.14
$93.79B 11.99B USD $8.82M 1.13M USD $36.3 4.64 USD $37.1 4.74 USD $93.79B 11.99B USD 0 -$0.88 -0.1 USD
Scentre Group  SCG.AX $3.44 2.28 USD
+0.58
$17.89B 11.84B USD $7.35M 4.86M USD $3.41 2.26 USD $3.46 2.29 USD $17.89B 11.84B USD 43.00 $0.08 0.05 USD
Longfor  LGFRY $17.59
+1.79
$11.83B $5.3K $17 $17.56 $11.83B 7.64 $2.3
LONGFOR GROUP  0960.HK $13.72 1.75 USD
-5.77
$91.94B 11.76B USD $33.8M 4.32M USD $13.7 1.75 USD $15.1 1.93 USD $91.94B 11.76B USD 7.66 $1.79 0.23 USD
Omega Healthcare Investors  OHI $41.35
+1.47
$11.47B $1.51M $40.76 $41.57 $11.47B 30.40 $1.36
Deutsche Wohnen SE  0OBQ.IL $23.9 26.13 USD
+2.36
$10.39B 11.36B USD $5.15K 5.63K USD $23.35 25.52 USD $23.95 26.18 USD $10.39B 11.36B USD 0 -$6.65 -7.2 USD
Brookfield Property Partners L.P.  BPYPP $17.19
+1.12
$11.36B $6.19K $16.81 $17.19 $11.36B 7.82 $2.2
Annaly Capital Management  NLY $19.83
+1.85
$11.12B $7.37M $19.51 $20.03 $11.12B 0 -$0.08
CubeSmart  CUBE $48.88
+2.37
$11.11B $1.15M $47.84 $49.04 $11.11B 27.46 $1.78
Unibail-Rodamco-Westfield SE  URW.AX $5.85 3.87 USD
-1.35
$16.56B 10.96B USD $148.41K 98.23K USD $5.84 3.87 USD $5.9 3.9 USD $16.56B 10.96B USD 0 -$0.6 -0.3 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.63 1.78 USD
+0.49
$9.87B 10.78B USD $43.72K 47.79K USD $1.62 1.77 USD $1.64 1.79 USD $9.87B 10.78B USD 0 -$0.01 -0.01 USD
CapitaLand Integrated Commercial Trust  C38U.SI $1.97 1.48 USD
+0.51
$14.35B 10.76B USD $37.88M 28.39M USD $1.96 1.47 USD $2.01 1.51 USD $14.35B 10.76B USD 15.15 $0.13 0.1 USD
Fastighets AB Balder (publ)  0H2Z.IL $87.3 8.52 USD
+3.38
$109.23B 10.66B USD $48.61K 4.75K USD $84.76 8.27 USD $87.4 8.53 USD $109.23B 10.66B USD 207.84 $0.42 0.04 USD
CapitaLand Investment Limited  9CI.SI $2.79 2.09 USD
-0.36
$13.93B 10.44B USD $9.89M 7.41M USD $2.79 2.09 USD $2.87 2.15 USD $13.93B 10.44B USD 93.00 $0.03 0.02 USD
Vornado Realty Trust  VNO-PL $18.86
+1.07
$10.42B $10.24K $18.7 $19 $10.42B 29.28 $0.64
Vornado Realty Trust  VNO-PM $18.51
+1.42
$10.42B $27.16K $18.37 $18.6 $10.42B 28.74 $0.64
Infrastrutture Wireless Italiane S.p.A.  0R8S.IL $9.74 10.64 USD
+0.59
$9.51B 10.4B USD $109.03K 119.18K USD $9.59 10.48 USD $9.8 10.71 USD $9.51B 10.4B USD 29.50 $0.33 0.36 USD
Deutsche Wohnen SE  DWNI.DE $23.95 26.18 USD
+2.79
$9.51B 10.39B USD $111.7K 122.1K USD $23.3 25.47 USD $23.95 26.18 USD $9.51B 10.39B USD 0 -$2.99 -3.2 USD
Hongkong Land Holdings Limited  HNGKY $23.09
-0.47
$10.22B $1.9K $22.8 $23.2 $10.22B 0 -$2.45
Hongkong Land Holdings Limited  H78.SI $4.63
-2.53
$10.22B $3.56M $4.61 $4.8 $10.22B 0 -$0.49
Fastighets AB Balder (publ)  BALD-B.ST $87.02 8.49 USD
+3.4
$103.55B 10.11B USD $1.62M 157.81K USD $84.52 8.25 USD $87.4 8.53 USD $103.55B 10.11B USD 0 -$4.42 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь