Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1145)
- Диверсифицированные операции с недвижимостью (316)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (130)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (332)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $226.02 — |
+3.73
|
$105.81B — | $2.63M — | $222.45 — | $230.63 — | $105.81B — | 32.70 | $6.91 — | |
| Welltower WELL | $154.49 — |
+0.92
|
$100.17B — | $1.97M — | $153.64 — | $157.35 — | $100.17B — | 95.95 | $1.61 — | |
| Prologis PLD | $102.41 — |
-8.84
|
$94.93B — | $4.14M — | $102.38 — | $109.35 — | $94.93B — | 25.53 | $4.01 — | |
| Equinix, Inc. EQIX | $805.07 — |
-3.19
|
$78.36B — | $464.56K — | $788.98 — | $814.1 — | $78.36B — | 94.93 | $8.48 — | |
| Simon Property SPG | $152.78 — |
-10.35
|
$57.6B — | $2.19M — | $152.56 — | $165 — | $57.6B — | 21.04 | $7.26 — | |
| Cencora COR | $288.78 — |
+3.31
|
$55.94B — | $1.43M — | $280.03 — | $289.6 — | $55.94B — | 41.01 | $7.04 — | |
| Public Storage PSA | $296.2 — |
-0.25
|
$51.96B — | $674.05K — | $292.55 — | $302.41 — | $51.96B — | 27.86 | $10.63 — | |
| Realty Income O | $56.58 — |
-0.95
|
$50.46B — | $5.16M — | $56.38 — | $58.16 — | $50.46B — | 57.73 | $0.98 — | |
| Digital Realty Trust DLR | $141.49 — |
-4.84
|
$48.5B — | $1.7M — | $139.81 — | $144.36 — | $48.5B — | 87.88 | $1.61 — | |
| Crown Castle Inc. CCI | $105.74 — |
+1.86
|
$46.04B — | $2.45M — | $105.04 — | $109.08 — | $46.04B — | 0 | -$8.98 — | |
| Goodman Group GMG.AX | $29.02 19.21 USD |
-3.65
|
$61.18B 40.49B USD | $4.55M 3.01M USD | $28.85 19.09 USD | $29.29 19.38 USD | $61.18B 40.49B USD | 61.74 | $0.47 0.31 USD | |
| CBRE CBRE | $124.82 — |
-6.35
|
$37.45B — | $1.46M — | $124.66 — | $130.86 — | $37.45B — | 39.62 | $3.15 — | |
| Public Storage PSA-PH | $22.79 — |
-0.48
|
$36.76B — | $31.82K — | $22.65 — | $22.83 — | $36.76B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.74 — |
-1.4
|
$33.54B — | $5.52M — | $31.69 — | $32.74 — | $33.54B — | 12.39 | $2.56 — | |
| CoStar CSGP | $77.78 — |
-2.68
|
$32.8B — | $1.63M — | $76.43 — | $79.42 — | $32.8B — | 228.76 | $0.34 — | |
| Public Storage PSA-PK | $19.41 — |
-0.74
|
$32.54B — | $10.61K — | $19.3 — | $19.46 — | $32.54B — | 1.88 | $10.29 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $35.16 38.43 USD |
+4.91
|
$29.71B 32.48B USD | $624K 682.11K USD | $32.95 36.02 USD | $35.25 38.53 USD | $29.71B 32.48B USD | 0 | -$0.44 -0.4 USD | |
| Extra Space Storage EXR | $144.5 — |
-2.01
|
$32.02B — | $889.62K — | $143.5 — | $148.54 — | $32.02B — | 35.85 | $4.03 — | |
| Ventas VTR | $70.25 — |
+1.23
|
$30.75B — | $3.4M — | $69.18 — | $71.35 — | $30.75B — | 369.71 | $0.19 — | |
| AvalonBay Communities AVB | $207.28 — |
-3.86
|
$29.49B — | $561.65K — | $207.02 — | $215.54 — | $29.49B — | 27.30 | $7.59 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.53 — |
-1.24
|
$27.62B — | $2.83K — | $9.51 — | $9.58 — | $27.62B — | 12.37 | $0.77 — | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
-0.81
|
$213.44B 27.29B USD | $2.33M 297.75K USD | $73.1 9.35 USD | $74.3 9.5 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| Equity Residential EQR | $69.07 — |
-3.57
|
$27.03B — | $829.36K — | $69.01 — | $71.54 — | $27.03B — | 25.39 | $2.72 — | |
| Cellnex Telecom CLLNY | $19.38 — |
+7.01
|
$26.95B — | $8.83K — | $19.28 — | $19.54 — | $26.95B — | 0 | -$0.03 — | |
| Cellnex Telecom, S.A. CLNX.MC | $35.25 38.53 USD |
+5.22
|
$24.51B 26.79B USD | $2.07M 2.27M USD | $33.39 36.5 USD | $35.33 38.62 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE 0QFT.IL | $26.59 29.07 USD |
+6.53
|
$24.11B 26.35B USD | $2.28M 2.49M USD | $24.84 27.15 USD | $26.65 29.13 USD | $24.11B 26.35B USD | 0 | -$8.02 -8.7 USD | |
| KE BEKE | $21.01 — |
+2.81
|
$25.3B — | $8.12M — | $20.17 — | $21.41 — | $25.3B — | 43.76 | $0.48 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335.5 9.01 USD |
-0.15
|
$3.7T 25B USD | $9.45M 63.79K USD | $1,277 8.62 USD | $1,335.5 9.01 USD | $3.7T 25B USD | 18.45 | $72.36 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.78 — |
-1.14
|
$24.76B — | $1.15K — | $26.78 — | $26.95 — | $24.76B — | 18.46 | $1.45 — | |
| Vonovia SE VONOY | $14.63 — |
+8.94
|
$24.57B — | $5.44K — | $14.46 — | $14.67 — | $24.57B — | 0 | -$0.61 — | |
| SBA Communications SBAC | $227.89 — |
+3.9
|
$24.52B — | $890.83K — | $224.74 — | $234.77 — | $24.52B — | 32.88 | $6.93 — | |
| Iron Mountain Incorporated IRM | $82.83 — |
-5.98
|
$24.33B — | $1.03M — | $82.78 — | $85.64 — | $24.33B — | 135.79 | $0.61 — | |
| CHINA RES LAND 1109.HK | $26.3 3.36 USD |
+1.74
|
$187.54B 23.98B USD | $23.85M 3.05M USD | $25.2 3.22 USD | $26.65 3.41 USD | $187.54B 23.98B USD | 6.83 | $3.85 0.49 USD | |
| Vonovia SE VNA.DE | $26.61 29.09 USD |
+7.43
|
$21.9B 23.94B USD | $9.16M 10.01M USD | $24.84 27.15 USD | $26.66 29.14 USD | $21.9B 23.94B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.85B 23.89B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.85B 23.89B USD | 0 | -$1.12 -1.2 USD | |
| Digital Realty Trust, Inc. DLR-PK | $22.95 — |
-0.95
|
$23.85B — | $8.94K — | $22.78 — | $22.99 — | $23.85B — | 4.74 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.65 — |
-0.86
|
$22.14B — | $8.42K — | $20.39 — | $20.78 — | $22.14B — | 4.27 | $4.83 — | |
| Invitation Homes INVH | $34.14 — |
-1.41
|
$20.92B — | $1.13M — | $33.96 — | $34.7 — | $20.92B — | 46.13 | $0.74 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.81
|
$3.04T 20.51B USD | $2.06M 13.88K USD | $4,715 31.83 USD | $4,894 33.04 USD | $3.04T 20.51B USD | 9.77 | $500.7 3.38 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.9 — |
0
|
$20.45B — | $3.64K — | $32.9 — | $33.11 — | $20.45B — | 9.85 | $3.34 — | |
| Essex Property Trust ESS | $295.83 — |
-3.7
|
$20.41B — | $230.17K — | $295.55 — | $306.46 — | $20.41B — | 25.61 | $11.55 — | |
| DLF Limited DLF.NS | $680.05 8.23 USD |
-0.45
|
$1.68T 20.37B USD | $1.98M 23.95K USD | $675.55 8.17 USD | $691.7 8.37 USD | $1.68T 20.37B USD | 42.00 | $16.19 0.2 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,418 16.32 USD |
-0.41
|
$3.01T 20.34B USD | $5.53M 37.3K USD | $2,338.5 15.79 USD | $2,422.5 16.35 USD | $3.01T 20.34B USD | 15.53 | $155.63 1.05 USD | |
| Weyerhaeuser Company WY | $28.01 — |
-5
|
$20.33B — | $2.19M — | $27.96 — | $29.14 — | $20.33B — | 51.86 | $0.54 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.2 — |
-0.06
|
$20.18B — | $69 — | $16.2 — | $16.24 — | $20.18B — | 15.57 | $1.04 — | |
| Mid-America Apartment Communities MAA | $165.51 — |
-1.48
|
$19.86B — | $213.13K — | $163.9 — | $168.45 — | $19.86B — | 36.86 | $4.49 — | |
| CHINA OVERSEAS 0688.HK | $13.58 1.74 USD |
+1.19
|
$148.63B 19B USD | $26.51M 3.39M USD | $13.12 1.68 USD | $13.76 1.76 USD | $148.63B 19B USD | 8.87 | $1.53 0.2 USD | |
| Sun Communities SUI | $130.1 — |
+0.9
|
$17.31B — | $351.04K — | $128.55 — | $131.35 — | $17.31B — | 183.23 | $0.71 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,356 36.15 USD |
-2.1
|
$2.52T 17.02B USD | $2.7M 18.2K USD | $5,230 35.3 USD | $5,360 36.18 USD | $2.52T 17.02B USD | 14.22 | $376.4 2.54 USD | |
| UDR UDR | $44.16 — |
-2.65
|
$16.64B — | $1.5M — | $44.04 — | $45.56 — | $16.64B — | 169.84 | $0.26 — | |
| American Homes 4 Rent AMH | $37.49 — |
-0.92
|
$15.8B — | $704.85K — | $37.16 — | $37.94 — | $15.8B — | 34.71 | $1.08 — | |
| Alexandria Real Estate Equities ARE | $87.91 — |
-4.79
|
$15.22B — | $828.01K — | $87.13 — | $91.47 — | $15.22B — | 48.83 | $1.8 — | |
| Macrotech Developers Limited LODHA.NS | $1,217.75 14.73 USD |
-0.06
|
$1.21T 14.7B USD | $732.1K 8.86K USD | $1,175.15 14.22 USD | $1,231.75 14.9 USD | $1.21T 14.7B USD | 48.05 | $25.34 0.31 USD | |
| CK ASSET 1113.HK | $31.5 4.03 USD |
-0.47
|
$110.24B 14.1B USD | $3.24M 413.96K USD | $31.1 3.98 USD | $31.6 4.04 USD | $110.24B 14.1B USD | 8.09 | $3.89 0.5 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.39 1.17 USD |
+1.21
|
$100.43B 13.96B USD | $138.06M 19.2M USD | $8.23 1.14 USD | $8.56 1.19 USD | $100.43B 13.96B USD | 14.98 | $0.56 0.08 USD | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
-0.88
|
$108.69B 13.9B USD | $3.13M 399.79K USD | $22.3 2.85 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 17.26 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.83 — |
-0.7
|
$13.85B — | $7.9K — | $2.77 — | $2.85 — | $13.85B — | 16.64 | $0.17 — | |
| Kimco Realty KIM | $20.3 — |
-5.36
|
$13.79B — | $4.31M — | $19.83 — | $21.04 — | $13.79B — | 36.90 | $0.55 — | |
| Healthpeak Properties, Inc. DOC | $19.75 — |
-1.57
|
$13.79B — | $2.17M — | $19.5 — | $20.1 — | $13.79B — | 54.84 | $0.36 — | |
| Equity LifeStyle Properties ELS | $68.53 — |
+2.8
|
$13.72B — | $1.61M — | $66.9 — | $68.94 — | $13.72B — | 34.96 | $1.96 — | |
| Gaming and Leisure Properties GLPI | $49.73 — |
-1.64
|
$13.67B — | $725.66K — | $49.38 — | $50.89 — | $13.67B — | 17.32 | $2.87 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.11 — |
-0.16
|
$13.63B — | $26.66K — | $25.04 — | $25.13 — | $13.63B — | 14.20 | $1.77 — | |
| W. P. Carey WPC | $61.84 — |
-1.34
|
$13.54B — | $843.73K — | $61.21 — | $62.94 — | $13.54B — | 29.58 | $2.09 — | |
| Regency Centers REG | $72.79 — |
-2.62
|
$13.29B — | $829.19K — | $71.01 — | $74.59 — | $13.29B — | 34.49 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.42 — |
-0.59
|
$13.26B — | $48.41K — | $25.34 — | $25.58 — | $13.26B — | 14.37 | $1.77 — | |
| Camden Property Trust CPT | $119.95 — |
-2.32
|
$13.05B — | $439.6K — | $119.47 — | $123.31 — | $13.05B — | 79.96 | $1.5 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.7 4.43 USD |
-0.15
|
$19.34B 12.8B USD | $130.44K 86.33K USD | $6.61 4.37 USD | $6.71 4.44 USD | $19.34B 12.8B USD | 74.44 | $0.09 0.06 USD | |
| Swire Properties Limited 1972.HK | $17.02 2.18 USD |
+1.43
|
$98.22B 12.56B USD | $3.14M 401.89K USD | $16.56 2.12 USD | $17.16 2.19 USD | $98.22B 12.56B USD | 0 | -$0.13 -0.01 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
0
|
$11.3B 12.35B USD | $29.1K 31.81K USD | $1.86 2.04 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $74.65 81.6 USD |
-4.78
|
$11.29B 12.34B USD | $40.82K 44.63K USD | $74.62 81.57 USD | $79.1 86.47 USD | $11.29B 12.34B USD | 0 | -$6.67 -7.2 USD | |
| LINK REIT 0823.HK | $36.95 4.72 USD |
-0.14
|
$95.42B 12.2B USD | $11.86M 1.52M USD | $36.45 4.66 USD | $37.1 4.74 USD | $95.42B 12.2B USD | 0 | -$0.88 -0.1 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.63 1.34 USD |
+3.1
|
$87.26B 12.13B USD | $102.16M 14.2M USD | $9.26 1.29 USD | $9.68 1.35 USD | $87.26B 12.13B USD | 26.02 | $0.37 0.05 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.17 1.63 USD |
+3.33
|
$15.87B 11.9B USD | $57.92M 43.41M USD | $2.09 1.57 USD | $2.18 1.63 USD | $15.87B 11.9B USD | 15.50 | $0.14 0.1 USD | |
| Scentre Group SCG.AX | $3.41 2.26 USD |
-0.29
|
$17.81B 11.79B USD | $9.4M 6.22M USD | $3.35 2.22 USD | $3.42 2.26 USD | $17.81B 11.79B USD | 17.05 | $0.2 0.13 USD | |
| Annaly Capital Management NLY | $19.66 — |
+0.23
|
$11.41B — | $10.43M — | $19.55 — | $19.99 — | $11.41B — | 12.17 | $1.62 — | |
| Lamar Advertising Company LAMR | $111.4 — |
-3.92
|
$11.41B — | $554.47K — | $109.56 — | $115.29 — | $11.41B — | 31.64 | $3.52 — | |
| China Vanke Co., Ltd. 2202.HK | $5.77 0.74 USD |
+3.78
|
$88.77B 11.35B USD | $40.68M 5.2M USD | $5.45 0.7 USD | $5.79 0.74 USD | $88.77B 11.35B USD | 0 | -$4.47 -0.5 USD | |
| Omega Healthcare Investors OHI | $39.07 — |
+3.14
|
$11.3B — | $1.77M — | $37.98 — | $39.65 — | $11.3B — | 25.20 | $1.55 — | |
| China Vanke Co., Ltd. 000002.SZ | $7.14 0.99 USD |
+1.42
|
$81.06B 11.27B USD | $91.43M 12.71M USD | $6.99 0.97 USD | $7.23 1.01 USD | $81.06B 11.27B USD | 0 | -$4.17 -0.5 USD | |
| COMMODITIES CITY 600415.SS | $14.7 2.04 USD |
-4.17
|
$80.61B 11.21B USD | $93.33M 12.98M USD | $14.58 2.03 USD | $15.17 2.11 USD | $80.61B 11.21B USD | 26.25 | $0.56 0.08 USD | |
| BXP BXP | $63.37 — |
-6.56
|
$11.18B — | $656.41K — | $63.31 — | $66.37 — | $11.18B — | 704.11 | $0.09 — | |
| Jones Lang LaSalle Incorporated JLL | $234.78 — |
-6.41
|
$11.13B — | $248.56K — | $231.56 — | $241.5 — | $11.13B — | 20.79 | $11.29 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.92 10.84 USD |
+1.1
|
$9.69B 10.59B USD | $155.75K 170.26K USD | $9.88 10.79 USD | $10.05 10.99 USD | $9.69B 10.59B USD | 30.04 | $0.33 0.36 USD | |
| Klépierre SA 0F4I.IL | $31.2 34.11 USD |
+0.42
|
$9.51B 10.39B USD | $39.89K 43.6K USD | $30.92 33.8 USD | $31.56 34.5 USD | $9.51B 10.39B USD | 21.97 | $1.42 1.55 USD | |
| CHINA RES MIXC 1209.HK | $35.45 4.53 USD |
+1.43
|
$80.91B 10.35B USD | $5.39M 689.74K USD | $34.3 4.39 USD | $35.65 4.56 USD | $80.91B 10.35B USD | 20.73 | $1.71 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.05 10.99 USD |
+1.77
|
$9.36B 10.24B USD | $2.33M 2.55M USD | $9.85 10.76 USD | $10.05 10.99 USD | $9.36B 10.24B USD | 28.71 | $0.35 0.38 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.73 2.05 USD |
+0.37
|
$13.62B 10.21B USD | $8.93M 6.69M USD | $2.67 2 USD | $2.74 2.05 USD | $13.62B 10.21B USD | 30.33 | $0.09 0.07 USD | |
| Swiss Prime Site AG SPSN.SW | $110.1 125.27 USD |
+0.92
|
$8.83B 10.05B USD | $323.52K 368.1K USD | $108.7 123.68 USD | $110.1 125.27 USD | $8.83B 10.05B USD | 24.35 | $4.52 5.14 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $21 22.96 USD |
+5.21
|
$9.13B 9.98B USD | $3.11K 3.4K USD | $20.45 22.35 USD | $20.95 22.9 USD | $9.13B 9.98B USD | 0 | -$6.65 -7.2 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.5 — |
-0.66
|
$9.93B — | $1.4M — | $4.45 — | $4.51 — | $9.93B — | 0 | -$0.63 — | |
| Klépierre SA LI.PA | $31.26 34.17 USD |
+0.64
|
$8.95B 9.78B USD | $795.34K 869.41K USD | $30.9 33.78 USD | $31.56 34.5 USD | $8.95B 9.78B USD | 8.16 | $3.83 4.19 USD | |
| Swiss Prime Site AG 0QOG.IL | $108.6 123.56 USD |
-0.91
|
$8.51B 9.68B USD | $15.91K 18.1K USD | $108.8 123.79 USD | $110.1 125.27 USD | $8.51B 9.68B USD | 42.09 | $2.58 2.94 USD | |
| Host Hotels & Resorts HST | $13.47 — |
-8.09
|
$9.54B — | $7.42M — | $13.38 — | $14.11 — | $9.54B — | 13.60 | $0.99 — | |
| CubeSmart CUBE | $41.23 — |
-1.81
|
$9.44B — | $737.3K — | $40.86 — | $42.26 — | $9.44B — | 23.97 | $1.72 — | |
| Brookfield Property Partners L.P. BPYPP | $14.06 — |
-1.47
|
$9.29B — | $14.41K — | $14.03 — | $14.39 — | $9.29B — | 6.40 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $16.55 — |
-0.42
|
$9.14B — | $28.49K — | $16.27 — | $16.57 — | $9.14B — | 25.69 | $0.64 — | |
| SINO LAND 0083.HK | $7.88 1.01 USD |
+0.51
|
$71.04B 9.08B USD | $4.75M 606.86K USD | $7.77 0.99 USD | $7.9 1.01 USD | $71.04B 9.08B USD | 18.76 | $0.42 0.05 USD | |
| Deutsche Wohnen SE DWNI.DE | $20.9 22.85 USD |
+5.34
|
$8.3B 9.07B USD | $552.29K 603.73K USD | $19.78 21.62 USD | $21 22.96 USD | $8.3B 9.07B USD | 0 | -$1.55 -1.6 USD | |
| Vornado Realty Trust VNO-PM | $16.05 — |
-1.14
|
$9.04B — | $22.89K — | $15.9 — | $16.09 — | $9.04B — | 24.92 | $0.64 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.74 2.05 USD |
+1.86
|
$12.06B 9.04B USD | $18.95M 14.2M USD | $2.67 2 USD | $2.75 2.06 USD | $12.06B 9.04B USD | 16.11 | $0.17 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||