Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (645)
- Аргентина (2)
- Австралия (57)
- Австрия (29)
- Бельгия (29)
- Бразилия (90)
- Канада (83)
- Чили (8)
- Китай (110)
- Дания (11)
- Финляндия (6)
- Франция (47)
- Германия (504)
- Греция (6)
- Гонконг (279)
- Венгрия (2)
- Индия (107)
- Индонезия (78)
- Ирландия (1)
- Израиль (55)
- Италия (10)
- Япония (176)
- Малайзия (101)
- Мексика (31)
- Нидерланды (6)
- Новая Зеландия (12)
- Норвегия (7)
- Польша (27)
- Португалия (2)
- Катар (5)
- Россия (7)
- Сингапур (86)
- Южная Африка (28)
- Южная Корея (19)
- Испания (33)
- Суринам (16)
- Швеция (59)
- Швейцария (18)
- Тайвань (59)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (53)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3098)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $186.73 — |
+0.95
|
$128.16B — | $4.18M — | $185.56 — | $187.93 — | $128.16B — | 127.89 | $1.46 — | ||
| Prologis PLD | $130.18 — |
-0.29
|
$120.92B — | $1.59M — | $129.81 — | $131.70 — | $120.92B — | 37.84 | $3.44 — | ||
| American Tower Corporation AMT | $180.70 — |
-0.56
|
$84.61B — | $4.22M — | $180.32 — | $183.16 — | $84.61B — | 28.81 | $6.27 — | ||
| Equinix, Inc. EQIX | $750.32 — |
-0.51
|
$73.67B — | $672.74K — | $726.95 — | $764.50 — | $73.67B — | 68.96 | $10.88 — | ||
| Simon Property SPG | $182.02 — |
+0.09
|
$68.66B — | $762.96K — | $181.64 — | $183.44 — | $68.66B — | 26.53 | $6.86 — | ||
| Cencora COR | $346.00 — |
+0.44
|
$67.12B — | $1.37M — | $342.54 — | $347.83 — | $67.12B — | 43.46 | $7.96 — | ||
| Digital Realty Trust DLR | $153.63 — |
-3.27
|
$53.73B — | $3.09M — | $149.26 — | $159.58 — | $53.73B — | 39.80 | $3.86 — | ||
| Realty Income O | $57.72 — |
+0.87
|
$53.10B — | $4.15M — | $57.34 — | $57.92 — | $53.10B — | 53.94 | $1.07 — | ||
| Public Storage PSA | $274.97 — |
+0.46
|
$48.25B — | $1.01M — | $273.30 — | $277.39 — | $48.25B — | 28.58 | $9.62 — | ||
| CBRE CBRE | $159.58 — |
-0.55
|
$47.49B — | $1.15M — | $158.23 — | $162.21 — | $47.49B — | 39.50 | $4.04 — | ||
| Goodman Group GMG.AX | A$29.44 19.49 USD |
+0.82
|
A$60.20B 39.84B USD | A$2.91M 1.93M USD | A$29.24 19.35 USD | A$29.58 19.58 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| Crown Castle Inc. CCI | $90.96 — |
-0.96
|
$39.61B — | $2.03M — | $90.83 — | $92.16 — | $39.61B — | 0 | -$9.05 — | ||
| Public Storage PSA-PH | $23.44 — |
-1.01
|
$37.81B — | $17.64K — | $23.44 — | $23.65 — | $37.81B — | 2.27 | $10.29 — | ||
| Sun Hung Kai Properties Limited SUHJY | $12.71 — |
+2.58
|
$36.83B — | $1.49K — | $12.71 — | $12.80 — | $36.83B — | 14.95 | $0.85 — | ||
| SHK PPT 0016.HK | HK$99.25 12.69 USD |
+3.55
|
HK$287.60B 36.77B USD | HK$5.84M 746.71K USD | HK$95.95 12.27 USD | HK$99.30 12.7 USD | HK$287.60B 36.77B USD | 14.92 | HK$6.65 0.85 USD | ||
| Ventas VTR | $77.86 — |
+0.76
|
$36.57B — | $2.42M — | $77.00 — | $78.24 — | $36.57B — | 146.90 | $0.53 — | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,820 12.28 USD |
+2.33
|
¥5T 34.05B USD | ¥12M 77.89K USD | ¥1,788 12.07 USD | ¥1,840 12.42 USD | ¥5T 34.05B USD | 16.15 | ¥113 0.76 USD | ||
| Public Storage PSA-PK | $19.31 — |
-0.52
|
$32.38B — | $15.97K — | $19.29 — | $19.46 — | $32.38B — | 1.87 | $10.29 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.83 — |
+0.87
|
$32.19B — | $1.31K — | $34.75 — | $34.83 — | $32.19B — | 16.05 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,858 26.04 USD |
+3.18
|
¥5T 31.58B USD | ¥7M 45.29K USD | ¥3,765 25.41 USD | ¥3,913 26.41 USD | ¥5T 31.58B USD | 24.38 | ¥158 1.07 USD | ||
| VICI Properties VICI | $28.66 — |
+1.92
|
$30.63B — | $10.89M — | $28.29 — | $28.82 — | $30.63B — | 10.89 | $2.63 — | ||
| Extra Space Storage EXR | $134.48 — |
+1.1
|
$29.80B — | $1.72M — | $133.55 — | $134.68 — | $29.80B — | 30.15 | $4.46 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.57 — |
+0.99
|
$29.79B — | $4.15K — | $24.57 — | $24.60 — | $29.79B — | 24.08 | $1.02 — | ||
| CoStar CSGP | $68.23 — |
+1.13
|
$28.92B — | $3.01M — | $67.73 — | $68.50 — | $28.92B — | 1137.16 | $0.06 — | ||
| CHINA RES LAND 1109.HK | HK$28.24 3.61 USD |
+0.21
|
HK$201.38B 25.75B USD | HK$11.47M 1.47M USD | HK$28.02 3.58 USD | HK$28.56 3.65 USD | HK$201.38B 25.75B USD | 6.69 | HK$4.22 0.54 USD | ||
| AvalonBay Communities AVB | $176.90 — |
+0.47
|
$25.19B — | $851.65K — | $175.35 — | $177.00 — | $25.19B — | 21.54 | $8.21 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.02 — |
-0.81
|
$24.96B — | $23.63K — | $24.02 — | $24.27 — | $24.96B — | 4.96 | $4.83 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+3.6
|
¥4T 24.69B USD | ¥2M 16.22K USD | ¥7,591 51.24 USD | ¥7,963 53.75 USD | ¥4T 24.69B USD | 18.38 | ¥428 2.89 USD | ||
| Iron Mountain Incorporated IRM | $83.35 — |
-5.32
|
$24.64B — | $2.84M — | $81.69 — | $88.83 — | $24.64B — | 154.35 | $0.54 — | ||
| Equity Residential EQR | $60.95 — |
+0.53
|
$23.99B — | $1.48M — | $60.61 — | $61.22 — | $23.99B — | 20.04 | $3.04 — | ||
| Vonovia SE 0QFT.IL | €24.06 26.3 USD |
+0.77
|
€21.81B 23.84B USD | €270.64K 295.84K USD | €23.98 26.21 USD | €24.20 26.45 USD | €21.81B 23.84B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.14 — |
+0.35
|
$23.78B — | $10.83K — | $14.11 — | $14.19 — | $23.78B — | 7.48 | $1.89 — | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.56 27.94 USD |
+1.15
|
€21.60B 23.62B USD | €131.89K 144.17K USD | €25.21 27.56 USD | €25.57 27.95 USD | €21.60B 23.62B USD | 0 | -€0.44 -0.4 USD | ||
| Digital Realty Trust, Inc. DLR-PJ | $21.55 — |
-0.78
|
$23.11B — | $9.70K — | $21.55 — | $21.83 — | $23.11B — | 4.45 | $4.83 — | ||
| Vonovia SE VNA.DE | €24.20 26.45 USD |
+0.33
|
€20.35B 22.24B USD | €2.12M 2.32M USD | €23.96 26.19 USD | €24.20 26.45 USD | €20.35B 22.24B USD | 7.49 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.14 26.39 USD |
+0.04
|
€20.30B 22.19B USD | €12.48K 13.65K USD | €24.05 26.29 USD | €24.20 26.45 USD | €20.30B 22.19B USD | 7.47 | €3.23 3.53 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,166 34.87 USD |
+1
|
¥3T 21.58B USD | ¥1M 9.46K USD | ¥5,125 34.6 USD | ¥5,192 35.05 USD | ¥3T 21.58B USD | 10.50 | ¥492 3.32 USD | ||
| DLF Limited DLF.NS | ₹699.40 8.46 USD |
+0.83
|
₹1.73T 20.95B USD | ₹2.45M 29.61K USD | ₹691.70 8.37 USD | ₹705.00 8.53 USD | ₹1.73T 20.95B USD | 40.47 | ₹17.28 0.21 USD | ||
| SBA Communications SBAC | $191.66 — |
-0.61
|
$20.42B — | $883.56K — | $190.12 — | $194.16 — | $20.42B — | 24.10 | $7.95 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $32.97 — |
-0.42
|
$20.40B — | $2.98K — | $32.97 — | $33.01 — | $20.40B — | 10.43 | $3.16 — | ||
| KE BEKE | $17.28 — |
-1.37
|
$20.28B — | $3.61M — | $17.20 — | $17.46 — | $20.28B — | 41.14 | $0.42 — | ||
| Cellnex Telecom CLLNY | $14.97 — |
+0.98
|
$20.20B — | $2.98K — | $14.90 — | $14.97 — | $20.20B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.53 27.91 USD |
+0.71
|
€17.28B 18.89B USD | €559.13K 611.21K USD | €25.21 27.56 USD | €25.58 27.96 USD | €17.28B 18.89B USD | 0 | -€0.24 -0.2 USD | ||
| Henderson Land Development Company HLDCY | $3.73 — |
+0.81
|
$18.65B — | $400.00 — | $3.73 — | $3.73 — | $18.65B — | 23.31 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.46 3.77 USD |
+0.96
|
HK$142.63B 18.24B USD | HK$6.96M 890.06K USD | HK$28.88 3.69 USD | HK$29.80 3.81 USD | HK$142.63B 18.24B USD | 23.75 | HK$1.24 0.16 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$73.12 4.33 USD |
+1.13
|
MX$306.81B 18.17B USD | MX$865.90K 51.27K USD | MX$71.79 4.25 USD | MX$73.44 4.35 USD | MX$306.81B 18.17B USD | 22.22 | MX$3.29 0.19 USD | ||
| CK ASSET 1113.HK | HK$39.98 5.11 USD |
+1.94
|
HK$139.92B 17.89B USD | HK$3.39M 433.56K USD | HK$39.22 5.01 USD | HK$40.10 5.13 USD | HK$139.92B 17.89B USD | 12.30 | HK$3.25 0.42 USD | ||
| CHINA OVERSEAS 0688.HK | HK$12.73 1.63 USD |
+1.27
|
HK$139.33B 17.81B USD | HK$24.24M 3.1M USD | HK$12.54 1.6 USD | HK$12.73 1.63 USD | HK$139.33B 17.81B USD | 9.02 | HK$1.41 0.18 USD | ||
| Essex Property Trust ESS | $257.62 — |
-0.2
|
$17.79B — | $405.80K — | $257.60 — | $261.25 — | $17.79B — | 19.60 | $13.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.07 — |
-0.62
|
$17.74B — | $600.00 — | $8.07 — | $8.11 — | $17.74B — | 8.86 | $0.91 — | ||
| Weyerhaeuser Company WY | $23.39 — |
+0.82
|
$16.88B — | $9.67M — | $23.27 — | $23.55 — | $16.88B — | 50.84 | $0.46 — | ||
| Invitation Homes INVH | $26.35 — |
-0.75
|
$16.15B — | $4.28M — | $26.18 — | $26.71 — | $16.15B — | 27.73 | $0.95 — | ||
| Mid-America Apartment Communities MAA | $132.11 — |
-0.64
|
$15.86B — | $834.61K — | $131.32 — | $133.72 — | $15.86B — | 27.98 | $4.72 — | ||
| Jones Lang LaSalle Incorporated JLL | $334.65 — |
-0.89
|
$15.86B — | $259.95K — | $329.68 — | $339.06 — | $15.86B — | 25.64 | $13.05 — | ||
| Swire Properties Limited 1972.HK | HK$21.44 2.74 USD |
+1.61
|
HK$123.44B 15.78B USD | HK$5.53M 706.53K USD | HK$21.12 2.7 USD | HK$21.62 2.76 USD | HK$123.44B 15.78B USD | 0 | -HK$0.65 -0.08 USD | ||
| Sun Communities SUI | $122.20 — |
-0.8
|
$15.72B — | $626.22K — | $121.51 — | $124.09 — | $15.72B — | 0 | -$2.77 — | ||
| Hongkong Land Holdings Limited H78.SI | $7.17 — |
+3.46
|
$15.50B — | $7.07M — | $6.93 — | $7.31 — | $15.50B — | 0 | -$0.15 — | ||
| Annaly Capital Management NLY | $22.17 — |
-0.27
|
$15.14B — | $5.05M — | $22.15 — | $22.50 — | $15.14B — | 9.80 | $2.26 — | ||
| Unibail-Rodamco-Westfield SE 0YO9.IL | €91.36 99.87 USD |
+0.91
|
€13.82B 15.11B USD | €34.57K 37.79K USD | €90.45 98.87 USD | €91.92 100.48 USD | €13.82B 15.11B USD | 0 | -€6.67 -7.2 USD | ||
| Scentre Group SCG.AX | A$4.20 2.78 USD |
+0.96
|
A$21.91B 14.5B USD | A$9.40M 6.22M USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$21.91B 14.5B USD | 15.55 | A$0.27 0.18 USD | ||
| W. P. Carey WPC | $65.01 — |
-0.61
|
$14.25B — | $1.01M — | $64.25 — | $66.01 — | $14.25B — | 39.39 | $1.65 — | ||
| Kimco Realty KIM | $20.16 — |
+0.15
|
$13.65B — | $2.00M — | $20.09 — | $20.37 — | $13.65B — | 24.28 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $24.83 — |
-0.12
|
$13.48B — | $4.12K — | $24.82 — | $24.84 — | $13.48B — | 14.04 | $1.77 — | ||
| UDR UDR | $35.53 — |
-0.25
|
$13.38B — | $1.30M — | $35.43 — | $35.92 — | $13.38B — | 80.75 | $0.44 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
+0.55
|
$13.36B — | $1.51M — | $43.74 — | $44.16 — | $13.36B — | 24.42 | $1.80 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.35 — |
-0.21
|
$13.22B — | $22.97K — | $25.26 — | $25.39 — | $13.22B — | 14.33 | $1.77 — | ||
| Lodha Developers Limited LODHA.NS | ₹1,091.10 13.2 USD |
+0.98
|
₹1.09T 13.19B USD | ₹1.17M 14.21K USD | ₹1,079.40 13.06 USD | ₹1,096.20 13.26 USD | ₹1.09T 13.19B USD | 32.78 | ₹33.28 0.4 USD | ||
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.33 1.75 USD |
+0.43
|
SGD 17.56B 13.16B USD | SGD 27.70M 20.76M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.56B 13.16B USD | 16.64 | SGD 0.14 0.1 USD | ||
| American Homes 4 Rent AMH | $31.12 — |
-0.29
|
$13.15B — | $2.68M — | $30.93 — | $31.41 — | $13.15B — | 26.37 | $1.18 — | ||
| SINO LAND 0083.HK | HK$10.82 1.38 USD |
+1.31
|
HK$102.62B 13.12B USD | HK$8.45M 1.08M USD | HK$10.68 1.37 USD | HK$10.90 1.39 USD | HK$102.62B 13.12B USD | 24.04 | HK$0.45 0.06 USD | ||
| Lamar Advertising Company LAMR | $128.00 — |
-0.94
|
$12.96B — | $524.73K — | $127.83 — | $130.20 — | $12.96B — | 30.11 | $4.25 — | ||
| CHINA RES MIXC 1209.HK | HK$44.04 5.63 USD |
+2.51
|
HK$100.52B 12.85B USD | HK$2.87M 366.89K USD | HK$42.98 5.5 USD | HK$44.36 5.67 USD | HK$100.52B 12.85B USD | 24.19 | HK$1.82 0.23 USD | ||
| Host Hotels & Resorts HST | $18.36 — |
+1.27
|
$12.79B — | $9.23M — | $18.20 — | $18.51 — | $12.79B — | 17.32 | $1.06 — | ||
| BXP BXP | $71.41 — |
-0.29
|
$12.63B — | $888.03K — | $70.95 — | $72.24 — | $12.63B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.05 — |
+0.81
|
$12.59B — | $1.07M — | $60.88 — | $62.22 — | $12.59B — | 31.02 | $2.00 — | ||
| Regency Centers REG | $67.76 — |
0
|
$12.47B — | $952.31K — | $67.58 — | $68.24 — | $12.47B — | 31.08 | $2.18 — | ||
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.25 2.26 USD |
+0.06
|
CN¥89.11B 12.39B USD | CN¥40.85M 5.68M USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥89.11B 12.39B USD | 21.38 | CN¥0.76 0.11 USD | ||
| Gaming and Leisure Properties GLPI | $43.49 — |
+3.45
|
$12.31B — | $3.83M — | $42.60 — | $43.93 — | $12.31B — | 15.58 | $2.79 — | ||
| Healthpeak Properties, Inc. DOC | $16.62 — |
-0.36
|
$11.55B — | $5.15M — | $16.55 — | $16.89 — | $11.55B — | 0 | -$0.06 — | ||
| LINK REIT 0823.HK | HK$34.78 4.45 USD |
+1.05
|
HK$89.99B 11.51B USD | HK$12.07M 1.54M USD | HK$34.62 4.43 USD | HK$34.98 4.47 USD | HK$89.99B 11.51B USD | 0 | -HK$2.63 -0.3 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥8.92 1.24 USD |
+0.45
|
CN¥80.42B 11.18B USD | CN¥48.84M 6.79M USD | CN¥8.87 1.23 USD | CN¥9.02 1.25 USD | CN¥80.42B 11.18B USD | 22.30 | CN¥0.40 0.06 USD | ||
| Camden Property Trust CPT | $104.23 — |
+0.06
|
$11.14B — | $652.91K — | $103.69 — | $105.25 — | $11.14B — | 42.19 | $2.47 — | ||
| AGNC Inv AGNC | $10.32 — |
+0.19
|
$11.07B — | $11.89M — | $10.30 — | $10.43 — | $11.07B — | 15.40 | $0.67 — | ||
| Klépierre SA 0F4I.IL | €32.97 36.04 USD |
+0.67
|
€10.05B 10.98B USD | €277.00 302.8 USD | €32.76 35.81 USD | €33.18 36.27 USD | €10.05B 10.98B USD | 23.21 | €1.42 1.55 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 117.90 134.14 USD |
+0.6
|
CHF 9.46B 10.76B USD | CHF 137.33K 156.25K USD | CHF 116.80 132.89 USD | CHF 118.90 135.28 USD | CHF 9.46B 10.76B USD | 25.63 | CHF 4.60 5.23 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.42 0.89 USD |
0
|
CN¥76.85B 10.69B USD | CN¥161.92M 22.51M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥76.85B 10.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.30 133.46 USD |
+0.34
|
CHF 9.19B 10.46B USD | CHF 22.97K 26.13K USD | CHF 116.80 132.89 USD | CHF 118.70 135.06 USD | CHF 9.19B 10.46B USD | 45.46 | CHF 2.58 2.94 USD | ||
| Klépierre SA LI.PA | €32.84 35.9 USD |
+0.12
|
€9.40B 10.28B USD | €322.55K 352.59K USD | €32.66 35.7 USD | €33.18 36.27 USD | €9.40B 10.28B USD | 7.99 | €4.11 4.49 USD | ||
| Rexford Industrial Realty REXR | $41.28 — |
-0.89
|
$10.11B — | $1.94M — | $40.98 — | $41.96 — | $10.11B — | 29.07 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $18.03 — |
-0.83
|
$9.96B — | $26.37K — | $17.90 — | $18.12 — | $9.96B — | 27.99 | $0.64 — | ||
| Vornado Realty Trust VNO-PM | $17.49 — |
-0.51
|
$9.84B — | $6.99K — | $17.44 — | $17.59 — | $9.84B — | 27.15 | $0.64 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.63 1.97 USD |
+1.54
|
SGD 13.12B 9.83B USD | SGD 12.06M 9.04M USD | SGD 2.59 1.94 USD | SGD 2.64 1.98 USD | SGD 13.12B 9.83B USD | 29.22 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.81 — |
+0.72
|
$9.79B — | $6.59K — | $14.64 — | $14.83 — | $9.79B — | 6.74 | $2.20 — | ||
| EastGroup Properties EGP | $182.53 — |
-0.94
|
$9.74B — | $341.80K — | $181.26 — | $187.25 — | $9.74B — | 38.34 | $4.76 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.92 3.19 USD |
+2.98
|
HK$75.66B 9.67B USD | HK$3.13M 400.43K USD | HK$24.20 3.09 USD | HK$24.92 3.19 USD | HK$75.66B 9.67B USD | 0 | -HK$0.15 -0.01 USD | ||
| Deutsche Wohnen SE 0OBQ.IL | €20.35 22.25 USD |
+0.64
|
€8.85B 9.67B USD | €66.50K 72.69K USD | €20.25 22.14 USD | €20.25 22.14 USD | €8.85B 9.67B USD | 0 | -€6.65 -7.2 USD | ||
| CapitaLand Ascendas REIT A17U.SI | SGD 2.78 2.08 USD |
+1.46
|
SGD 12.81B 9.6B USD | SGD 12.72M 9.53M USD | SGD 2.75 2.06 USD | SGD 2.78 2.08 USD | SGD 12.81B 9.6B USD | 17.37 | SGD 0.16 0.12 USD | ||
| Stockland SGP.AX | A$5.84 3.87 USD |
+0.34
|
A$14.15B 9.36B USD | A$3.55M 2.35M USD | A$5.80 3.84 USD | A$5.88 3.89 USD | A$14.15B 9.36B USD | 17.17 | A$0.34 0.23 USD | ||
| CTP N.V. CTPNV.AS | €17.46 19.09 USD |
-0.46
|
€8.37B 9.15B USD | €194.73K 212.87K USD | €17.38 19 USD | €17.58 19.22 USD | €8.37B 9.15B USD | 6.84 | €2.55 2.79 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.04 2.95 USD |
+1.23
|
HK$70.41B 9B USD | HK$530.14K 67.79K USD | HK$22.76 2.91 USD | HK$23.04 2.95 USD | HK$70.41B 9B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||