Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $190.25 — |
+1.33
|
$130.57B — | $3.31M — | $186.23 — | $190.68 — | $130.57B — | 131.20 | $1.45 — | |
| Prologis PLD | $125.60 — |
+1.29
|
$116.67B — | $2.32M — | $123.50 — | $125.63 — | $116.67B — | 36.51 | $3.44 — | |
| American Tower Corporation AMT | $177.95 — |
-0.08
|
$83.31B — | $3.52M — | $175.41 — | $178.48 — | $83.31B — | 28.42 | $6.26 — | |
| Equinix, Inc. EQIX | $824.75 — |
+0.66
|
$80.98B — | $306.86K — | $812.64 — | $825.25 — | $80.98B — | 75.73 | $10.89 — | |
| Cencora COR | $360.70 — |
+0.13
|
$69.93B — | $1.04M — | $358.29 — | $364.21 — | $69.93B — | 45.25 | $7.97 — | |
| Simon Property SPG | $183.60 — |
+1.58
|
$69.25B — | $645.60K — | $180.70 — | $183.68 — | $69.25B — | 26.72 | $6.87 — | |
| Digital Realty Trust DLR | $169.89 — |
+0.91
|
$59.41B — | $836.26K — | $166.01 — | $170.09 — | $59.41B — | 44.01 | $3.86 — | |
| Realty Income O | $56.87 — |
+0.96
|
$52.32B — | $5.95M — | $56.39 — | $56.90 — | $52.32B — | 53.14 | $1.07 — | |
| Public Storage PSA | $278.05 — |
+1.49
|
$48.79B — | $481.02K — | $274.46 — | $278.75 — | $48.79B — | 28.90 | $9.62 — | |
| Simon Property Group, Inc. SPG-PJ | $53.95 — |
+0.09
|
$45.61B — | $2.15K — | $53.92 — | $53.95 — | $45.61B — | 7.96 | $6.78 — | |
| CBRE CBRE | $152.65 — |
+1.77
|
$45.43B — | $1.15M — | $149.28 — | $153.02 — | $45.43B — | 42.87 | $3.56 — | |
| Goodman Group GMG.AX | A$30.59 20.16 USD |
-1.36
|
A$62.28B 41.22B USD | A$606.43K 309.37K USD | A$30.39 20.11 USD | A$31.08 20.57 USD | A$62.28B 41.22B USD | 35.41 | A$0.86 0.57 USD | |
| Crown Castle Inc. CCI | $89.54 — |
+1.97
|
$38.99B — | $3.51M — | $87.71 — | $89.59 — | $38.99B — | 0 | -$9.05 — | |
| Public Storage PSA-PH | $23.84 — |
-0.21
|
$38.45B — | $13.62K — | $23.75 — | $23.91 — | $38.45B — | 2.31 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
0
|
$36.95B — | $1.67K — | $12.75 — | $12.75 — | $36.95B — | 14.82 | $0.86 — | |
| SHK PPT 0016.HK | HK$97.75 12.5 USD |
+0.21
|
HK$283.26B 36.22B USD | HK$3.47M 443.36K USD | HK$97.45 12.46 USD | HK$99.25 12.69 USD | HK$283.26B 36.22B USD | 14.69 | HK$6.65 0.85 USD | |
| Ventas VTR | $76.07 — |
+1.49
|
$35.73B — | $3.27M — | $74.63 — | $76.22 — | $35.73B — | 143.52 | $0.53 — | |
| Public Storage PSA-PK | $19.51 — |
-0.41
|
$32.72B — | $17.45K — | $19.51 — | $19.67 — | $32.72B — | 1.89 | $10.29 — | |
| VICI Properties VICI | $30.34 — |
+1.88
|
$32.43B — | $8.66M — | $29.85 — | $30.38 — | $32.43B — | 11.53 | $2.63 — | |
| Iron Mountain Incorporated IRM | $104.12 — |
+3.23
|
$30.78B — | $1.68M — | $99.66 — | $104.19 — | $30.78B — | 192.81 | $0.54 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,616 10.91 USD |
-1.49
|
¥4T 30.25B USD | ¥3M 17.28K USD | ¥1,577 10.65 USD | ¥1,637 11.05 USD | ¥4T 30.25B USD | 14.35 | ¥113 0.76 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.16 — |
+1.29
|
$29.74B — | $562.00 — | $32.16 — | $32.80 — | $29.74B — | 14.55 | $2.21 — | |
| Extra Space Storage EXR | $133.18 — |
+1.62
|
$29.51B — | $866.83K — | $130.56 — | $133.33 — | $29.51B — | 29.79 | $4.47 — | |
| CoStar CSGP | $67.52 — |
+0.24
|
$28.62B — | $4.20M — | $66.59 — | $68.34 — | $28.62B — | 1125.33 | $0.06 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,409 23.01 USD |
+0.24
|
¥4T 28.07B USD | ¥597K 4.03K USD | ¥3,400 22.95 USD | ¥3,447 23.27 USD | ¥4T 28.07B USD | 22.57 | ¥151 1.02 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.36 — |
+1.18
|
$27.28B — | $2.49K — | $22.10 — | $22.34 — | $27.28B — | 22.81 | $0.98 — | |
| CHINA RES LAND 1109.HK | HK$27.84 3.56 USD |
-1.42
|
HK$198.53B 25.38B USD | HK$10.62M 1.36M USD | HK$27.78 3.55 USD | HK$28.38 3.63 USD | HK$198.53B 25.38B USD | 6.66 | HK$4.18 0.53 USD | |
| Digital Realty Trust, Inc. DLR-PK | $24.30 — |
-0.49
|
$25.25B — | $11.81K — | $24.16 — | $24.39 — | $25.25B — | 5.02 | $4.83 — | |
| AvalonBay Communities AVB | $177.38 — |
+1.22
|
$25.12B — | $910.75K — | $175.23 — | $177.62 — | $25.12B — | 21.65 | $8.19 — | |
| Vonovia SE 0QFT.IL | €25.15 27.49 USD |
-0.37
|
€22.80B 24.92B USD | €38.93K 42.56K USD | €0.00 0 USD | €0.00 0 USD | €22.80B 24.92B USD | 0 | -€8.02 -8.7 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | €26.59 29.07 USD |
-2.57
|
€22.47B 24.57B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 24.57B USD | 0 | -€0.44 -0.4 USD | |
| Vonovia SE VONOY | $14.54 — |
-1.02
|
$24.54B — | $15.44K — | $14.52 — | $14.58 — | $24.54B — | 7.81 | $1.86 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.52 — |
-0.44
|
$24.15B — | $3.33K — | $22.49 — | $22.58 — | $24.15B — | 4.65 | $4.83 — | |
| Vonovia SE VNA.F | €25.16 27.5 USD |
-1.06
|
€21.77B 23.8B USD | €10.31K 11.26K USD | €25.12 27.46 USD | €25.54 27.92 USD | €21.77B 23.8B USD | 7.78 | €3.23 3.53 USD | |
| Vonovia SE VNA.DE | €25.14 27.48 USD |
-0.98
|
€21.55B 23.56B USD | €2.59M 2.83M USD | €25.11 27.45 USD | €25.52 27.9 USD | €21.55B 23.56B USD | 7.78 | €3.23 3.53 USD | |
| Equity Residential EQR | $59.71 — |
+1.72
|
$23.41B — | $2.35M — | $58.89 — | $59.79 — | $23.41B — | 19.64 | $3.04 — | |
| DLF Limited DLF.NS | ₹758.50 9.18 USD |
+0.02
|
₹1.88T 22.71B USD | ₹1.97M 23.82K USD | ₹745.00 9.01 USD | ₹761.65 9.21 USD | ₹1.88T 22.71B USD | 43.79 | ₹17.32 0.21 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | ¥5,410 36.52 USD |
+0.26
|
¥3T 22.63B USD | ¥357K 2.41K USD | ¥5,399 36.44 USD | ¥5,444 36.75 USD | ¥3T 22.63B USD | 10.52 | ¥514 3.47 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.22 — |
+2.15
|
$21.86B — | $601.00 — | $34.92 — | $35.18 — | $21.86B — | 10.54 | $3.34 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥6,785 45.8 USD |
+0.8
|
¥3T 21.32B USD | ¥208K 1.4K USD | ¥6,777 45.75 USD | ¥6,836 46.14 USD | ¥3T 21.32B USD | 16.74 | ¥405 2.74 USD | |
| SBA Communications SBAC | $197.40 — |
+1.36
|
$21.04B — | $798.26K — | $194.87 — | $197.58 — | $21.04B — | 24.79 | $7.96 — | |
| Cellnex Telecom CLLNY | $15.36 — |
-2.41
|
$20.96B — | $2.37K — | $15.31 — | $15.55 — | $20.96B — | 69.81 | $0.22 — | |
| Cellnex Telecom, S.A. CLNX.MC | €26.60 29.08 USD |
-3.59
|
€18.15B 19.84B USD | €2.57M 2.81M USD | €25.96 28.38 USD | €27.68 30.26 USD | €18.15B 19.84B USD | 70.00 | €0.38 0.42 USD | |
| KE BEKE | $15.60 — |
-1.27
|
$18.41B — | $6.58M — | $15.39 — | $15.66 — | $18.41B — | 33.91 | $0.46 — | |
| Henderson Land Development Company HLDCY | $3.74 — |
+4.76
|
$18.28B — | $5.64K — | $3.70 — | $3.74 — | $18.28B — | 23.37 | $0.16 — | |
| CHINA OVERSEAS 0688.HK | HK$12.99 1.66 USD |
-0.61
|
HK$142.17B 18.18B USD | HK$8.72M 1.11M USD | HK$12.94 1.65 USD | HK$13.17 1.68 USD | HK$142.17B 18.18B USD | 9.27 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$29.36 3.75 USD |
+3.97
|
HK$142.14B 18.17B USD | HK$16.45M 2.1M USD | HK$27.84 3.56 USD | HK$29.46 3.77 USD | HK$142.14B 18.17B USD | 23.67 | HK$1.24 0.16 USD | |
| Essex Property Trust ESS | $260.42 — |
+1.62
|
$17.99B — | $288.52K — | $256.15 — | $260.42 — | $17.99B — | 19.80 | $13.15 — | |
| CK ASSET 1113.HK | HK$39.44 5.04 USD |
-0.5
|
HK$138.03B 17.65B USD | HK$2.52M 322.54K USD | HK$39.28 5.02 USD | HK$39.86 5.1 USD | HK$138.03B 17.65B USD | 12.13 | HK$3.25 0.42 USD | |
| Invitation Homes INVH | $28.01 — |
+0.72
|
$17.17B — | $4.28M — | $27.85 — | $28.21 — | $17.17B — | 29.48 | $0.95 — | |
| Weyerhaeuser Company WY | $23.08 — |
+1.1
|
$16.64B — | $4.74M — | $22.77 — | $23.24 — | $16.64B — | 50.17 | $0.46 — | |
| Sun Communities SUI | $126.62 — |
+1.95
|
$16.29B — | $622.86K — | $124.62 — | $126.70 — | $16.29B — | 0 | -$2.79 — | |
| Swire Properties Limited 1972.HK | HK$21.72 2.78 USD |
+0.28
|
HK$125.05B 15.99B USD | HK$2.34M 299.32K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$125.05B 15.99B USD | 0 | -HK$0.65 -0.08 USD | |
| Mid-America Apartment Communities MAA | $129.65 — |
+2.05
|
$15.56B — | $887.59K — | $127.04 — | $129.68 — | $15.56B — | 27.46 | $4.72 — | |
| Annaly Capital Management NLY | $21.90 — |
+1.34
|
$14.96B — | $6.78M — | $21.58 — | $21.92 — | $14.96B — | 9.69 | $2.26 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | €89.88 98.25 USD |
+0.6
|
€13.59B 14.86B USD | €10.81K 11.82K USD | €0.00 0 USD | €0.00 0 USD | €13.59B 14.86B USD | 0 | -€6.67 -7.2 USD | |
| Lodha Developers Limited LODHA.NS | ₹1,226.90 14.84 USD |
-0.45
|
₹1.23T 14.82B USD | ₹804.55K 9.73K USD | ₹1,199.30 14.51 USD | ₹1,233.90 14.93 USD | ₹1.23T 14.82B USD | 36.77 | ₹33.36 0.4 USD | |
| W. P. Carey WPC | $67.37 — |
+1.68
|
$14.76B — | $1.17M — | $66.26 — | $67.41 — | $14.76B — | 40.83 | $1.65 — | |
| Scentre Group SCG.AX | A$4.13 2.73 USD |
+0.36
|
A$21.52B 14.24B USD | A$897.66K 412.58K USD | A$4.10 2.71 USD | A$4.14 2.74 USD | A$21.52B 14.24B USD | 15.27 | A$0.27 0.18 USD | |
| Jones Lang LaSalle Incorporated JLL | $299.56 — |
+3.99
|
$14.14B — | $266.25K — | $286.92 — | $300.26 — | $14.14B — | 22.93 | $13.06 — | |
| Kimco Realty KIM | $20.54 — |
+1.48
|
$13.91B — | $3.23M — | $20.27 — | $20.56 — | $13.91B — | 24.74 | $0.83 — | |
| LINK REIT 0823.HK | HK$41.36 5.29 USD |
+0.19
|
HK$107.01B 13.68B USD | HK$6.64M 849.52K USD | HK$41.12 5.26 USD | HK$41.54 5.31 USD | HK$107.01B 13.68B USD | 0 | -HK$3.45 -0.4 USD | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $14.02K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| American Homes 4 Rent AMH | $32.00 — |
+1.3
|
$13.52B — | $2.94M — | $31.60 — | $32.10 — | $13.52B — | 27.11 | $1.18 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥17.61 2.45 USD |
+0.06
|
CN¥96.57B 13.43B USD | CN¥26.31M 3.66M USD | CN¥17.45 2.43 USD | CN¥17.80 2.47 USD | CN¥96.57B 13.43B USD | 23.17 | CN¥0.76 0.11 USD | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
<0.01
|
$13.32B — | $26.76K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.54 — |
+2.13
|
$13.22B — | $1.42M — | $42.90 — | $43.62 — | $13.22B — | 24.18 | $1.80 — | |
| Hongkong Land Holdings Limited H78.SI | $6.05 — |
-0.98
|
$13.11B — | $2.00M — | $6.01 — | $6.12 — | $13.11B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | SGD 2.32 1.74 USD |
+0.43
|
SGD 17.48B 13.1B USD | SGD 21.63M 16.21M USD | SGD 2.30 1.72 USD | SGD 2.33 1.75 USD | SGD 17.48B 13.1B USD | 16.57 | SGD 0.14 0.1 USD | |
| Regency Centers REG | $69.77 — |
+1.53
|
$13.03B — | $941.53K — | $68.58 — | $69.79 — | $13.03B — | 32.00 | $2.18 — | |
| UDR UDR | $34.47 — |
+2.07
|
$12.98B — | $2.04M — | $33.84 — | $34.50 — | $12.98B — | 78.34 | $0.44 — | |
| Lamar Advertising Company LAMR | $126.35 — |
+5.32
|
$12.80B — | $1.25M — | $120.54 — | $127.49 — | $12.80B — | 29.72 | $4.25 — | |
| BXP BXP | $72.36 — |
+3.22
|
$12.80B — | $1.25M — | $70.10 — | $72.54 — | $12.80B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $44.95 — |
+1.74
|
$12.72B — | $1.81M — | $44.20 — | $44.96 — | $12.72B — | 16.11 | $2.79 — | |
| Equity LifeStyle Properties ELS | $62.12 — |
+2.1
|
$12.44B — | $1.05M — | $60.95 — | $62.14 — | $12.44B — | 31.05 | $2.00 — | |
| Host Hotels & Resorts HST | $17.84 — |
+3
|
$12.43B — | $14.67M — | $17.26 — | $18.14 — | $12.43B — | 16.83 | $1.06 — | |
| Healthpeak Properties, Inc. DOC | $17.82 — |
+1.48
|
$12.38B — | $6.93M — | $17.63 — | $17.86 — | $12.38B — | 0 | -$0.06 — | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.18 1 USD |
+0.14
|
CN¥85.95B 11.95B USD | CN¥82.67M 11.49M USD | CN¥7.15 0.99 USD | CN¥7.23 1.01 USD | CN¥85.95B 11.95B USD | 0 | -CN¥0.08 -0.01 USD | |
| SINO LAND 0083.HK | HK$10.09 1.29 USD |
+0.1
|
HK$92.32B 11.8B USD | HK$5.81M 742.79K USD | HK$9.99 1.28 USD | HK$10.17 1.3 USD | HK$92.32B 11.8B USD | 22.42 | HK$0.45 0.06 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.32 1.3 USD |
+0.65
|
CN¥84.45B 11.74B USD | CN¥42.41M 5.9M USD | CN¥9.21 1.28 USD | CN¥9.45 1.31 USD | CN¥84.45B 11.74B USD | 23.30 | CN¥0.40 0.06 USD | |
| CHINA RES MIXC 1209.HK | HK$39.78 5.09 USD |
-0.9
|
HK$90.80B 11.61B USD | HK$3.55M 453.82K USD | HK$39.60 5.06 USD | HK$40.50 5.18 USD | HK$90.80B 11.61B USD | 22.10 | HK$1.80 0.23 USD | |
| Klépierre SA 0F4I.IL | €33.38 36.49 USD |
+0.27
|
€10.17B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.12B USD | 23.50 | €1.42 1.55 USD | |
| AGNC Inv AGNC | $10.34 — |
+1.27
|
$11.09B — | $20.85M — | $10.17 — | $10.34 — | $11.09B — | 15.43 | $0.67 — | |
| Camden Property Trust CPT | $101.78 — |
+2.51
|
$10.88B — | $1.86M — | $99.44 — | $102.33 — | $10.88B — | 41.20 | $2.47 — | |
| Swiss Prime Site AG SPSN.SW | CHF 116.00 131.98 USD |
-0.09
|
CHF 9.31B 10.59B USD | CHF 71.52K 81.38K USD | CHF 115.80 131.76 USD | CHF 116.50 132.55 USD | CHF 9.31B 10.59B USD | 25.16 | CHF 4.61 5.25 USD | |
| Klépierre SA LI.PA | €33.58 36.71 USD |
+0.48
|
€9.61B 10.51B USD | €311.43K 340.44K USD | €33.16 36.25 USD | €33.58 36.71 USD | €9.61B 10.51B USD | 8.17 | €4.11 4.49 USD | |
| Swiss Prime Site AG 0QOG.IL | CHF 116.00 131.98 USD |
+0.22
|
CHF 9.09B 10.34B USD | CHF 6.69K 7.61K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.09B 10.34B USD | 44.96 | CHF 2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €9.45 10.32 USD |
-0.21
|
€9.23B 10.09B USD | €24.12K 26.37K USD | €0.00 0 USD | €0.00 0 USD | €9.23B 10.09B USD | 28.62 | €0.33 0.36 USD | |
| CapitaLand Investment Limited 9CI.SI | SGD 2.68 2.01 USD |
+1.13
|
SGD 13.37B 10.02B USD | SGD 16.46M 12.34M USD | SGD 2.64 1.98 USD | SGD 2.70 2.02 USD | SGD 13.37B 10.02B USD | 29.77 | SGD 0.09 0.07 USD | |
| Stockland SGP.AX | A$6.25 4.13 USD |
+0.08
|
A$15.12B 10B USD | A$671.53K 352.36K USD | A$6.22 4.12 USD | A$6.26 4.14 USD | A$15.12B 10B USD | 18.35 | A$0.34 0.23 USD | |
| Rexford Industrial Realty REXR | $41.84 — |
+2.3
|
$9.98B — | $923.26K — | $40.76 — | $41.84 — | $9.98B — | 29.46 | $1.42 — | |
| Brookfield Property Partners L.P. BPYPP | $15.02 — |
+0.19
|
$9.92B — | $3.87K — | $14.96 — | $15.02 — | $9.92B — | 6.83 | $2.20 — | |
| Deutsche Wohnen SE 0OBQ.IL | €20.85 22.79 USD |
-0.95
|
€9.07B 9.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.07B 9.91B USD | 0 | -€6.65 -7.2 USD | |
| Vornado Realty Trust VNO-PM | $17.41 — |
-1.14
|
$9.80B — | $22.45K — | $17.35 — | $17.62 — | $9.80B — | 27.03 | $0.64 — | |
| CapitaLand Ascendas REIT A17U.SI | SGD 2.83 2.12 USD |
+0.35
|
SGD 13.04B 9.77B USD | SGD 12.93M 9.69M USD | SGD 2.80 2.1 USD | SGD 2.85 2.14 USD | SGD 13.04B 9.77B USD | 17.68 | SGD 0.16 0.12 USD | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.34
|
$9.66B — | $39.56K — | $17.44 — | $17.55 — | $9.66B — | 27.15 | $0.64 — | |
| Alexandria Real Estate Equities ARE | $55.61 — |
+4.59
|
$9.61B — | $2.94M — | $52.95 — | $55.65 — | $9.61B — | 0 | -$2.47 — | |
| China Vanke Co., Ltd. 2202.HK | HK$4.30 0.55 USD |
0
|
HK$75.04B 9.6B USD | HK$27.52M 3.52M USD | HK$4.28 0.55 USD | HK$4.41 0.56 USD | HK$75.04B 9.6B USD | 0 | -HK$5.47 -0.6 USD | |
| China Vanke Co., Ltd. 000002.SZ | CN¥6.18 0.86 USD |
0
|
CN¥68.79B 9.57B USD | CN¥73.31M 10.19M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥68.79B 9.57B USD | 0 | -CN¥5.01 -0.6 USD | |
| EastGroup Properties EGP | $177.70 — |
+1.84
|
$9.48B — | $202.21K — | $174.57 — | $177.81 — | $9.48B — | 37.33 | $4.76 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||