Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (11)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (2)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- Munich (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (2)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (159)
- {{item.name}}
- Все секторы
- Материалы (159)
Производство продукции лесного хозяйства (159)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.2 12.22 USD |
+1.69
|
$90.04B 8.79B USD | $17.49K 1.71K USD | $123.3 12.04 USD | $125.3 12.23 USD | $90.04B 8.79B USD | 17.43 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.25 12.23 USD |
+0.68
|
$89.84B 8.77B USD | $294.13K 28.71K USD | $123.1 12.02 USD | $125.3 12.23 USD | $89.84B 8.77B USD | 24.85 | $5.04 0.49 USD | |
| Simpson Manufacturing SSD | $173.39 — |
-0.2
|
$7.22B — | $300.61K — | $171.81 — | $175.46 — | $7.22B — | 21.09 | $8.22 — | |
| UFP Industries UFPI | $91.58 — |
-1.3
|
$5.36B — | $357.88K — | $91.22 — | $92.59 — | $5.36B — | 16.95 | $5.4 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $84.2 62.48 USD |
-0.36
|
$6.6B 4.9B USD | $201.05K 149.19K USD | $83.32 61.83 USD | $84.44 62.66 USD | $6.6B 4.9B USD | 0 | -$4.62 -3.4 USD | |
| West Fraser Timber WFG | $59.67 — |
-0.75
|
$4.69B — | $207.92K — | $59.28 — | $59.92 — | $4.69B — | 0 | -$3.3 — | |
| Stella-Jones Inc. SJ.TO | $80 59.36 USD |
+0.55
|
$4.42B 3.28B USD | $4.6K 3.41K USD | $80 59.36 USD | $80 59.36 USD | $4.42B 3.28B USD | 13.46 | $5.94 4.41 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $9.43 1.31 USD |
+10.04
|
$18.22B 2.53B USD | $622.54M 86.56M USD | $8.9 1.24 USD | $9.43 1.31 USD | $18.22B 2.53B USD | 0 | -$0.06 -0.008 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $13.18 1.83 USD |
+1.7
|
$10.94B 1.52B USD | $11.5M 1.6M USD | $12.81 1.78 USD | $13.25 1.84 USD | $10.94B 1.52B USD | 14.97 | $0.88 0.12 USD | |
| Canfor Corporation CFP.TO | $12.11 8.99 USD |
-0.9
|
$1.41B 1.05B USD | $150.6K 111.75K USD | $11.91 8.84 USD | $12.17 9.03 USD | $1.41B 1.05B USD | 0 | -$5.46 -4.05 USD | |
| Canfor CFPZF | $8.58 — |
-0.69
|
$1.01B — | $300 — | $9.02 — | $9.02 — | $1.01B — | 0 | -$3.9 — | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $6.83 7.47 USD |
-0.87
|
$908.39M 992.99M USD | $279.87K 305.93K USD | $6.81 7.44 USD | $7 7.65 USD | $908.39M 992.99M USD | 12.88 | $0.53 0.58 USD | |
| Dexco S.A. DXCO3.SA | $5.25 1.06 USD |
-0.76
|
$4.25B 862.34M USD | $76.3K 15.46K USD | $5.24 1.06 USD | $5.28 1.07 USD | $4.25B 862.34M USD | 21.87 | $0.24 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.8 1.08 USD |
+0.78
|
$4.27B 593.67M USD | $5.5M 764.27K USD | $7.68 1.07 USD | $7.82 1.09 USD | $4.27B 593.67M USD | 55.71 | $0.14 0.02 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $3.04 0.42 USD |
+4.11
|
$4.09B 568.33M USD | $56.94M 7.92M USD | $2.89 0.4 USD | $3.07 0.43 USD | $4.09B 568.33M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $14.76 2.05 USD |
-2.51
|
$3.48B 483.84M USD | $43.78M 6.09M USD | $14.14 1.97 USD | $15.88 2.21 USD | $3.48B 483.84M USD | 210.85 | $0.07 0.009 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278 3.36 USD |
-0.68
|
$34.67B 419.44M USD | $95.22K 1.15K USD | $274.6 3.32 USD | $284.35 3.44 USD | $34.67B 419.44M USD | 155.30 | $1.79 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.51 0.35 USD |
+0.8
|
$2.81B 391.2M USD | $24.66M 3.43M USD | $2.47 0.34 USD | $2.54 0.35 USD | $2.81B 391.2M USD | 0 | -$0.14 -0.01 USD | |
| Interfor Corporation IFP.TO | $7.89 5.85 USD |
-0.75
|
$518.82M 385M USD | $324.45K 240.76K USD | $7.74 5.74 USD | $7.9 5.86 USD | $518.82M 385M USD | 0 | -$3.49 -2.5 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $20.7 2.88 USD |
-3.09
|
$2.69B 373.59M USD | $997.6K 138.71K USD | $20.63 2.87 USD | $21.01 2.92 USD | $2.69B 373.59M USD | 0 | -$2.14 -0.2 USD | |
| Interfor IFSPF | $5.59 — |
-1.93
|
$367.58M — | $200 — | $5.5 — | $5.53 — | $367.58M — | 0 | -$2.49 — | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $7.7 1.07 USD |
0
|
$2.59B 360.47M USD | $26.05M 3.62M USD | $7.55 1.05 USD | $7.93 1.1 USD | $2.59B 360.47M USD | 0 | -$0.19 -0.02 USD | |
| STEICO SE ST5.DE | $19.7 21.53 USD |
-0.51
|
$279.5M 305.53M USD | $7.59K 8.29K USD | $19.44 21.25 USD | $19.78 21.62 USD | $279.5M 305.53M USD | 27.36 | $0.72 0.79 USD | |
| Acadian Timber Corp. ADN.TO | $14.05 10.43 USD |
-0.57
|
$256.93M 190.66M USD | $22.15K 16.43K USD | $14.01 10.4 USD | $14.13 10.49 USD | $256.93M 190.66M USD | 17.13 | $0.82 0.61 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
-0.58
|
$167.32M 182.9M USD | $62.5K 68.32K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $167.32M 182.9M USD | 0 | -$0.1 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.66 0.14 USD |
-6.43
|
$655M 139.27M USD | $20K 4.25K USD | $0.65 0.14 USD | $0.66 0.14 USD | $655M 139.27M USD | 65.50 | $0.01 0.002 USD | |
| Western Forest Products Inc. WEF.TO | $11.56 8.58 USD |
-1.2
|
$122.05M 90.57M USD | $19.92K 14.78K USD | $11.51 8.54 USD | $11.66 8.65 USD | $122.05M 90.57M USD | 0 | -$2.24 -1.6 USD | |
| Big River Industries Limited BRI.AX | $1.44 0.95 USD |
-0.35
|
$122.58M 81.13M USD | $6.34K 4.2K USD | $1.44 0.95 USD | $1.44 0.95 USD | $122.58M 81.13M USD | 0 | -$0.17 -0.1 USD | |
| W T K Holdings Berhad 4243.KL | $0.6999 0.15 USD |
-1.41
|
$327.46M 69.63M USD | $2.36M 502.28K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $327.46M 69.63M USD | 0 | -$0.12 -0.02 USD | |
| Hextar Retail Berhad 7202.KL | $0.4699 0.1 USD |
0
|
$214.95M 45.7M USD | $9.9K 2.11K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $214.95M 45.7M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
-6.72
|
$65.11M 40.18M USD | $13.59K 8.39K USD | $0.13 0.08 USD | $0.13 0.08 USD | $65.11M 40.18M USD | 0 | -$0.07 -0.04 USD | |
| GreenFirst Forest Products ICLTF | $1.64 — |
-5.2
|
$37.07M — | $5.4K — | $1.65 — | $1.65 — | $37.07M — | 0 | -$0.73 — | |
| LHT Holdings Limited BEI.SI | $0.9 0.67 USD |
+2.27
|
$47.92M 35.91M USD | $6.2K 4.65K USD | $0.89 0.66 USD | $0.9 0.67 USD | $47.92M 35.91M USD | 22.50 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2399 0.03 USD |
+1.27
|
$261.43M 33.43M USD | $1.92M 245.66K USD | $0.23 0.03 USD | $0.25 0.03 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
0
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| HeveaBoard Berhad 5095.KL | $0.19 0.04 USD |
0
|
$107.51M 22.86M USD | $12.5K 2.66K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.51M 22.86M USD | 0 | -$0.04 -0.008 USD | |
| DA SEN HLDGS 1580.HK | $0.16 0.02 USD |
+3.33
|
$169.83M 21.71M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $169.83M 21.71M USD | 0 | -$0.01 -0.001 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
0
|
$99.88M 21.24M USD | $18.5K 3.93K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $99.88M 21.24M USD | 28.00 | $0.01 0.002 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Auro Holdings Berhad 5025.KL | $0.14 0.03 USD |
0
|
$89.13M 18.95M USD | $144.9K 30.81K USD | $0.14 0.03 USD | $0.14 0.03 USD | $89.13M 18.95M USD | 0 | -$0.01 -0.002 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0066 USD |
-3.7
|
$144.69M 18.5M USD | $740K 94.62K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $144.69M 18.5M USD | 0 | -$0.03 -0.003 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
+0.7
|
$117.61M 15.04M USD | $570K 72.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $117.61M 15.04M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.16
|
$12.04M 13.16M USD | $29.7K 32.47K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.04M 13.16M USD | 0 | -$0.22 -0.2 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $23.1K 4.91K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
-7.55
|
$53.52M 11.38M USD | $74.4K 15.82K USD | $0.25 0.05 USD | $0.25 0.05 USD | $53.52M 11.38M USD | 0 | -$0.11 -0.02 USD | |
| Sustainable Green Team SGTM | $0.07 — |
+1.39
|
$9.09M — | $10.91K — | $0.08 — | $0.08 — | $9.09M — | 0 | -$0.15 — | |
| Mentiga Corporation Berhad 5223.KL | $0.5899 0.12 USD |
0
|
$40.95M 8.71M USD | $112K 23.81K USD | $0.5899 0.12 USD | $0.5899 0.13 USD | $40.95M 8.71M USD | 0 | -$0.15 -0.03 USD | |
| Golden Pharos Berhad 5649.KL | $0.28 0.06 USD |
-3.45
|
$39.42M 8.38M USD | $2.8M 594.83K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $39.42M 8.38M USD | 0 | -$0.05 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.02999 0.0063 USD |
0
|
$37.69M 8.02M USD | $858K 182.44K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $37.69M 8.02M USD | 0 | -$0.01 -0.002 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
+14.29
|
$37.09M 7.89M USD | $590.4K 125.54K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $37.09M 7.89M USD | 0 | -$0.02 -0.004 USD | |
| Conifex Timber Inc. CFF.TO | $0.23 0.17 USD |
0
|
$9.38M 6.96M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.38M 6.96M USD | 0 | -$0.57 -0.4 USD | |
| CN HEALTH TECH 1069.HK | $0.44 0.06 USD |
-1.12
|
$45.29M 5.79M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.46 0.06 USD | $45.29M 5.79M USD | 1.41 | $0.31 0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
0
|
$43.2M 5.52M USD | $400 51.15 USD | $0.13 0.02 USD | $0.13 0.02 USD | $43.2M 5.52M USD | 0 | -$0.03 -0.003 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1499 0.02 USD |
-1.28
|
$40.42M 5.17M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $40.42M 5.17M USD | 1.10 | $0.14 0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.008 0.0052 USD |
-11.11
|
$4.82M 3.19M USD | $231.35K 153.12K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.82M 3.19M USD | 0 | $0 0 USD | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $20.55K — | $0.02 — | $0.02 — | $2.47M — | 9.97 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.13 0.02 USD |
-6.43
|
$8.28M 1.06M USD | $3.38M 432.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $8.28M 1.06M USD | 0 | -$2.17 -0.2 USD | |
| Biomass Secure Power BMSPF | $0.0011 — |
0
|
$720.68K — | $79.39K — | $0.001 — | $0.001 — | $720.68K — | 0 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.2 — |
0
|
$9.43B — | $1.13K — | $13.05 — | $13.05 — | $9.43B — | 24.90 | $0.53 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.23 12.27 USD |
+0.18
|
$7.94B 8.67B USD | $3.56K 3.89K USD | $11.23 12.27 USD | $11.23 12.27 USD | $7.94B 8.67B USD | 24.40 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.11 12.14 USD |
-0.67
|
$7.92B 8.66B USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $7.92B 8.66B USD | 24.15 | $0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.14 12.18 USD |
+0.54
|
$7.9B 8.63B USD | $1K 1.09K USD | $11.14 12.18 USD | $11.14 12.18 USD | $7.9B 8.63B USD | 24.21 | $0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $150.4 164.41 USD |
-0.33
|
$6.35B 6.94B USD | $20 21.86 USD | $150.4 164.41 USD | $150.4 164.41 USD | $6.35B 6.94B USD | 21.12 | $7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | $79.02 86.38 USD |
-0.75
|
$4.63B 5.06B USD | $130 142.11 USD | $79.02 86.38 USD | $79.02 86.38 USD | $4.63B 5.06B USD | 16.84 | $4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $51.65 56.46 USD |
-0.19
|
$4.07B 4.45B USD | $300 327.94 USD | $51.55 56.35 USD | $51.65 56.46 USD | $4.07B 4.45B USD | 0 | -$2.86 -3.1 USD | |
| Stella-Jones STLJF | $55.12 — |
0
|
$3.1B — | $200 — | $56.21 — | $56.62 — | $3.1B — | 13.00 | $4.24 — | |
| Stella-Jones Inc. 97S.F | $48.6 53.13 USD |
+0.41
|
$2.71B 2.96B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.71B 2.96B USD | 13.24 | $3.67 4.01 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $762.15 9.22 USD |
+0.95
|
$169.33B 2.05B USD | $3.73K 45.16 USD | $735.7 8.9 USD | $763.2 9.23 USD | $169.33B 2.05B USD | 83.38 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760 9.19 USD |
+0.71
|
$168.85B 2.04B USD | $41.68K 504.23 USD | $750.25 9.08 USD | $763 9.23 USD | $168.85B 2.04B USD | 83.24 | $9.13 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.91 7.55 USD |
-0.22
|
$970.92M 1.06B USD | $2.21K 2.42K USD | $6.91 7.55 USD | $6.99 7.64 USD | $970.92M 1.06B USD | 9.33 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $6.92 7.56 USD |
-0.29
|
$920.36M 1.01B USD | $110 120.24 USD | $6.92 7.56 USD | $6.92 7.56 USD | $920.36M 1.01B USD | 13.05 | $0.53 0.58 USD | |
| Canfor Corporation NKC.F | $7.2 7.87 USD |
-1.37
|
$876.35M 957.97M USD | $520 568.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $876.35M 957.97M USD | 0 | -$3.38 -3.6 USD | |
| Greenply Industries Limited GREENPLY.NS | $301 3.64 USD |
-1.62
|
$37.61B 455.06M USD | $350.36K 4.24K USD | $285.2 3.45 USD | $309 3.74 USD | $37.61B 455.06M USD | 43.30 | $6.95 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | $299.25 3.62 USD |
-2.11
|
$37.43B 452.79M USD | $32.06K 387.82 USD | $287.05 3.47 USD | $308.5 3.73 USD | $37.43B 452.79M USD | 42.93 | $6.97 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $280.25 3.39 USD |
+0.16
|
$34.96B 422.98M USD | $5.88K 71.16 USD | $274.65 3.32 USD | $283.65 3.43 USD | $34.96B 422.98M USD | 156.56 | $1.79 0.02 USD | |
| Interfor Corporation 8IF1.F | $4.56 4.98 USD |
-1.3
|
$318.69M 348.37M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $318.69M 348.37M USD | 0 | -$2.16 -2.3 USD | |
| STEICO SE ST5.F | $19.64 21.47 USD |
+0.92
|
$276.6M 302.36M USD | $130 142.11 USD | $19.64 21.47 USD | $19.64 21.47 USD | $276.6M 302.36M USD | 27.27 | $0.72 0.79 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $106.5 3.38 USD |
-1.84
|
$8.37B 265.84M USD | $13.58K 431.51 USD | $106 3.37 USD | $110 3.5 USD | $8.37B 265.84M USD | 25.84 | $4.12 0.13 USD | |
| Accsys ACSYF | $0.8699 — |
0
|
$210.77M — | $1K — | $0.81 — | $0.81 — | $210.77M — | 0 | -$0.12 — | |
| Accsys Technologies PLC 1D8.F | $0.64 0.7 USD |
-0.16
|
$167.52M 183.13M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $167.52M 183.13M USD | 0 | -$0.1 -0.1 USD | |
| Acadian Timber ACAZF | $9.97 — |
-1.29
|
$182.32M — | $1K — | $9.98 — | $10 — | $182.32M — | 17.18 | $0.58 — | |
| PT Singaraja Putra Tbk SINI.JK | $5,900 0.38 USD |
0
|
$2.84T 181.35M USD | $94.7K 6.05 USD | $5,900 0.38 USD | $6,450 0.41 USD | $2.84T 181.35M USD | 0 | -$69.03 -0.004 USD | |
| Acadian Timber Corp. 779.SG | $8.5 9.29 USD |
-0.58
|
$158.24M 172.98M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $158.24M 172.98M USD | 16.66 | $0.51 0.56 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $226 0.01 USD |
-0.88
|
$2.13T 135.93M USD | $127.6K 8.15 USD | $226 0.01 USD | $230 0.01 USD | $2.13T 135.93M USD | 10.01 | $22.57 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.67 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.84 | $0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $23.8K 669.72 USD | $5.65 0.16 USD | $5.8 0.16 USD | $4.52B 127.18M USD | 7.95 | $0.71 0.02 USD | |
| Masisa S.A. MASISA.SN | $15.64 0.02 USD |
-1.01
|
$117B 118.78M USD | $113.5K 115.23 USD | $15.64 0.02 USD | $15.64 0.02 USD | $117B 118.78M USD | 0 | -$3.1 -0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $6.51K 183.09 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.99 0.06 USD |
-0.5
|
$3.45B 97.16M USD | $6.5K 182.89 USD | $1.98 0.06 USD | $2 0.06 USD | $3.45B 97.16M USD | 0 | -$0.07 -0.001 USD | |
| Western Forest Products WFSTF | $8.22 — |
-1.77
|
$86.81M — | $1.1K — | $8.37 — | $8.75 — | $86.81M — | 0 | -$1.6 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,507 1.14 USD |
-1.44
|
$105.12B 79.35M USD | $76.01K 57.37 USD | $1,486 1.12 USD | $1,510 1.14 USD | $105.12B 79.35M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.79 0.86 USD |
0
|
$69.04M 75.47M USD | $588 642.76 USD | $0.79 0.86 USD | $0.79 0.86 USD | $69.04M 75.47M USD | 0 | -$0.1 -0.1 USD | |
| Goodfellow Inc. GDL.TO | $12.04 8.93 USD |
+3.97
|
$100.65M 74.69M USD | $4.2K 3.12K USD | $11.87 8.81 USD | $12.04 8.93 USD | $100.65M 74.69M USD | 15.84 | $0.76 0.56 USD | |
| Moulinvest S.A. ALMOU.PA | $21.6 23.61 USD |
+0.93
|
$65.35M 71.44M USD | $76 83.08 USD | $21.4 23.39 USD | $21.6 23.61 USD | $65.35M 71.44M USD | 38.57 | $0.56 0.61 USD | |
| Moulinvest S.A. 7W5.F | $21 22.96 USD |
-2.78
|
$64.77M 70.8M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $64.77M 70.8M USD | 37.50 | $0.56 0.61 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $295 9.26 USD |
+2.79
|
$1.77B 55.54M USD | $5.09K 159.79 USD | $292 9.17 USD | $295 9.26 USD | $1.77B 55.54M USD | 0 | -$0.03 -0.0009 USD | |
| PT SLJ Global Tbk SULI.JK | $136 0.0086 USD |
0
|
$859.63B 54.93M USD | $1.11M 70.85 USD | $134 0.0085 USD | $140 0.0089 USD | $859.63B 54.93M USD | 0 | -$24.25 -0.001 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$46.61M 50.95M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0015 0.0016 USD |
0
|
$46.61M 50.95M USD | $7 7.65 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.61M 50.95M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.07 — |
0
|
$39.74M — | $52K — | $0.05 — | $0.05 — | $39.74M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}