Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Австралия (2)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (23)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (5)
- Малайзия (17)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (1)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Производство продукции лесного хозяйства (137)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 121.50 11.86 USD |
+1.29
|
SEK 87.38B 8.53B USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 87.38B 8.53B USD | 16.92 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 121.90 11.9 USD |
+1.37
|
SEK 85.63B 8.36B USD | SEK 1.52M 147.91K USD | SEK 119.70 11.68 USD | SEK 121.90 11.9 USD | SEK 85.63B 8.36B USD | 24.18 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $167.88 — |
+0.84
|
$6.99B — | $157.90K — | $166.16 — | $170.08 — | $6.99B — | 20.44 | $8.21 — | ||
| UFP Industries UFPI | $94.73 — |
+1.38
|
$5.52B — | $474.45K — | $93.75 — | $95.00 — | $5.52B — | 17.54 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.82 62.94 USD |
+0.01
|
CA$6.69B 4.96B USD | CA$157.65K 116.99K USD | CA$84.60 62.78 USD | CA$86.16 63.94 USD | CA$6.69B 4.96B USD | 0 | -CA$4.54 -3.3 USD | ||
| West Fraser Timber WFG | $61.59 — |
-0.03
|
$4.85B — | $277.65K — | $61.33 — | $62.57 — | $4.85B — | 0 | -$3.30 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.22 2.12 USD |
+3.54
|
CN¥29.40B 4.09B USD | CN¥200.16M 27.83M USD | CN¥14.40 2 USD | CN¥15.34 2.13 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.17 64.69 USD |
+1.21
|
CA$4.82B 3.57B USD | CA$75.23K 55.82K USD | CA$86.01 63.82 USD | CA$87.50 64.93 USD | CA$4.82B 3.57B USD | 14.10 | CA$6.18 4.59 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.38 2 USD |
+0.77
|
CN¥11.93B 1.66B USD | CN¥3.63M 505.19K USD | CN¥13.88 1.93 USD | CN¥14.40 2 USD | CN¥11.93B 1.66B USD | 16.15 | CN¥0.89 0.12 USD | ||
| Canfor Corporation CFP.TO | CA$11.28 8.37 USD |
+1.08
|
CA$1.31B 974.56M USD | CA$167.05K 123.96K USD | CA$11.11 8.24 USD | CA$11.43 8.48 USD | CA$1.31B 974.56M USD | 0 | -CA$3.98 -2.9 USD | ||
| Canfor CFPZF | $8.19 — |
+1.49
|
$959.40M — | $23.85K — | $8.19 — | $8.27 — | $959.40M — | 0 | -$2.89 — | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.56 7.17 USD |
+0.61
|
€872.48M 953.74M USD | €107.73K 117.76K USD | €6.50 7.11 USD | €6.58 7.19 USD | €872.48M 953.74M USD | 12.86 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.25 1.06 USD |
+0.19
|
R$4.25B 862.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.25B 862.34M USD | 37.50 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.54 1.05 USD |
0
|
CN¥4.13B 573.88M USD | CN¥1.96M 271.87K USD | CN¥7.48 1.04 USD | CN¥7.59 1.06 USD | CN¥4.13B 573.88M USD | 53.85 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.00 0.42 USD |
+4.9
|
CN¥4.03B 560.85M USD | CN¥25.47M 3.54M USD | CN¥2.85 0.4 USD | CN¥3.02 0.42 USD | CN¥4.03B 560.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$8.48 6.29 USD |
+1.19
|
CA$557.62M 413.79M USD | CA$284.40K 211.04K USD | CA$8.35 6.2 USD | CA$8.62 6.4 USD | CA$557.62M 413.79M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $6.14 — |
+0.16
|
$403.75M — | $500.00 — | $6.14 — | $6.20 — | $403.75M — | 0 | -$4.09 — | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥12.09 1.68 USD |
+0.75
|
CN¥2.85B 396.31M USD | CN¥3.93M 547.05K USD | CN¥11.90 1.65 USD | CN¥12.22 1.7 USD | CN¥2.85B 396.31M USD | 201.50 | CN¥0.06 0.008 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.55 2.86 USD |
0
|
CN¥2.67B 370.88M USD | CN¥110.00K 15.29K USD | CN¥20.35 2.83 USD | CN¥20.76 2.89 USD | CN¥2.67B 370.88M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.32 0.32 USD |
+2.65
|
CN¥2.60B 361.59M USD | CN¥12.33M 1.71M USD | CN¥2.25 0.31 USD | CN¥2.33 0.32 USD | CN¥2.60B 361.59M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.53 1.05 USD |
+1.21
|
CN¥2.54B 352.51M USD | CN¥7.30M 1.01M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥2.54B 352.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| STEICO SE ST5.DE | €20.85 22.79 USD |
+0.48
|
€293.64M 320.99M USD | €6.55K 7.16K USD | €20.60 22.52 USD | €21.00 22.96 USD | €293.64M 320.99M USD | 28.95 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.65 11.61 USD |
-0.38
|
CA$286.19M 212.37M USD | CA$13.47K 10K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$286.19M 212.37M USD | 19.08 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.30 — |
-0.18
|
$206.64M — | $300.00 — | $11.32 — | $11.42 — | $206.64M — | 18.83 | $0.60 — | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.77 USD |
-1.81
|
€171.85M 187.86M USD | €44.81K 48.98K USD | €0.70 0.77 USD | €0.72 0.78 USD | €171.85M 187.86M USD | 70.59 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
-0.76
|
MYR 655.00M 139.27M USD | MYR 40.00K 8.51K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.09 8.23 USD |
0
|
CA$117.09M 86.89M USD | CA$30.41K 22.57K USD | CA$11.09 8.23 USD | CA$11.30 8.39 USD | CA$117.09M 86.89M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.14 — |
+1.62
|
$85.96M — | $200.00 — | $8.14 — | $8.16 — | $85.96M — | 0 | -$4.48 — | ||
| Big River Industries Limited BRI.AX | A$1.40 0.92 USD |
-0.36
|
A$121.18M 80.2M USD | A$211.00 139.65 USD | A$1.40 0.92 USD | A$1.40 0.92 USD | A$121.18M 80.2M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.68 0.14 USD |
-3.55
|
MYR 318.11M 67.64M USD | MYR 946.30K 201.21K USD | MYR 0.68 0.14 USD | MYR 0.71 0.15 USD | MYR 318.11M 67.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.48 0.1 USD |
0
|
MYR 218.51M 46.46M USD | MYR 853.50K 181.48K USD | MYR 0.46 0.1 USD | MYR 0.48 0.1 USD | MYR 218.51M 46.46M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
+1.6
|
NZ$65.82M 40.62M USD | NZ$561.00 346.19 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$65.82M 40.62M USD | 0 | -NZ$0.07 -0.04 USD | ||
| RELIANCE GLO HL 0723.HK | HK$0.25 0.03 USD |
+8.26
|
HK$272.37M 34.83M USD | HK$3.93M 502.55K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$272.37M 34.83M USD | 0 | HK$0.00 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
+6.56
|
$30.05M — | $11.84K — | $1.25 — | $1.35 — | $30.05M — | 0 | -$3.30 — | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
-0.52
|
HK$208.18M 26.62M USD | HK$30.00K 3.84K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Delignit AG DLX.DE | €2.34 2.56 USD |
0
|
€23.97M 26.2M USD | €6.28K 6.87K USD | €2.30 2.51 USD | €2.36 2.58 USD | €23.97M 26.2M USD | 29.25 | €0.08 0.09 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$191.99M 24.55M USD | HK$1.44M 184.12K USD | HK$0.06 0.0079 USD | HK$0.07 0.0088 USD | HK$191.99M 24.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.29 0.06 USD |
0
|
MYR 103.45M 22M USD | MYR 40.30K 8.57K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 103.45M 22M USD | 14.50 | MYR 0.02 0.004 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 99.03M 21.06M USD | MYR 105.00K 22.33K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 600.00 127.58 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.16 0.02 USD |
0
|
HK$152.97M 19.56M USD | HK$180.20K 23.04K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$152.97M 19.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 25.94M 19.44M USD | SGD 80.30K 60.18K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | SGD 0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
0
|
€12.40M 13.55M USD | €18.12K 19.81K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.40M 13.55M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 7.90K 1.68K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Sustainable Green Team SGTM | $0.09 — |
-11.48
|
$9.72M — | $19.82K — | $0.09 — | $0.09 — | $9.72M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 110.00K 23.39K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.50 0.11 USD |
0
|
MYR 35.54M 7.56M USD | MYR 40.00K 8.51K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 35.54M 7.56M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.24 0.05 USD |
0
|
MYR 33.79M 7.18M USD | MYR 765.40K 162.75K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 33.79M 7.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 14.80K 3.15K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.44 0.06 USD |
-3.3
|
HK$45.29M 5.79M USD | HK$19.60K 2.51K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$45.29M 5.79M USD | 1.46 | HK$0.30 0.04 USD | ||
| GREAT WORLD 8003.HK | HK$0.12 0.02 USD |
-5.38
|
HK$40.87M 5.23M USD | HK$66.00K 8.44K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$40.87M 5.23M USD | 1.36 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
-5.88
|
A$4.82M 3.19M USD | A$93.68K 62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.07 0.05 USD |
-7.14
|
CA$2.65M 1.97M USD | CA$703.01K 521.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.65M 1.97M USD | 0 | -CA$0.82 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.01 — |
0
|
$1.43M — | $7.50K — | $0.02 — | $0.02 — | $1.43M — | 5.79 | $0.00 — | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $1.35K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| HONG WEI ASIA 8191.HK | HK$0.15 0.02 USD |
-9.09
|
HK$9.48M 1.21M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$9.48M 1.21M USD | 0 | -HK$2.20 -0.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $12.91 — |
0
|
$9.17B — | $6.98K — | $13.45 — | $13.45 — | $9.17B — | 23.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.04 12.06 USD |
+0.36
|
€7.82B 8.55B USD | €230.00 251.42 USD | €10.99 12.01 USD | €11.04 12.06 USD | €7.82B 8.55B USD | 23.98 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.00 12.02 USD |
+0.73
|
€7.77B 8.49B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.77B 8.49B USD | 23.91 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.86 11.87 USD |
+0.18
|
€7.76B 8.48B USD | €100.00 109.31 USD | €10.86 11.87 USD | €10.86 11.87 USD | €7.76B 8.48B USD | 23.60 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.90 156.21 USD |
+0.99
|
€5.96B 6.52B USD | €20.00 21.86 USD | €140.30 153.37 USD | €143.50 156.86 USD | €5.96B 6.52B USD | 20.44 | €6.99 7.64 USD | ||
| UFP Industries, Inc. UF3.F | €80.62 88.13 USD |
+1.59
|
€4.70B 5.13B USD | €130.00 142.11 USD | €78.68 86.01 USD | €80.62 88.13 USD | €4.70B 5.13B USD | 17.56 | €4.59 5.02 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.05 56.9 USD |
+1.17
|
€4.21B 4.6B USD | €108.00 118.06 USD | €52.05 56.9 USD | €52.05 56.9 USD | €4.21B 4.6B USD | 0 | -€2.81 -3.07 USD | ||
| Stella-Jones STLJF | $62.38 — |
-2.71
|
$3.51B — | $47.00 — | $63.73 — | $63.73 — | $3.51B — | 13.86 | $4.50 — | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
0
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.75 | €3.78 4.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹818.00 9.9 USD |
-2.73
|
₹181.92B 2.2B USD | ₹46.51K 562.69 USD | ₹811.65 9.82 USD | ₹838.55 10.15 USD | ₹181.92B 2.2B USD | 78.42 | ₹10.43 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹818.40 9.9 USD |
-2.71
|
₹181.83B 2.2B USD | ₹4.84K 58.54 USD | ₹815.00 9.86 USD | ₹841.00 10.17 USD | ₹181.83B 2.2B USD | 78.46 | ₹10.43 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
+0.46
|
€921.04M 1.01B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €921.04M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.51 7.12 USD |
+0.15
|
€867.03M 947.79M USD | €115.00 125.71 USD | €6.51 7.12 USD | €6.52 7.13 USD | €867.03M 947.79M USD | 12.76 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.60 7.21 USD |
-0.75
|
€785.63M 858.8M USD | €520.00 568.43 USD | €6.60 7.21 USD | €6.60 7.21 USD | €785.63M 858.8M USD | 0 | -€2.46 -2.6 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹255.30 3.09 USD |
-3.06
|
₹31.88B 385.74M USD | ₹98.06K 1.19K USD | ₹254.00 3.07 USD | ₹264.95 3.21 USD | ₹31.88B 385.74M USD | 37.43 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹255.30 3.09 USD |
-3.33
|
₹31.88B 385.74M USD | ₹2.57K 31.03 USD | ₹254.05 3.07 USD | ₹263.45 3.19 USD | ₹31.88B 385.74M USD | 37.48 | ₹6.81 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.86 5.31 USD |
+2.1
|
€339.55M 371.18M USD | €440.00 480.98 USD | €4.86 5.31 USD | €4.86 5.31 USD | €339.55M 371.18M USD | 0 | -€3.48 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹225.51 2.73 USD |
-3.26
|
₹27.65B 334.56M USD | ₹186.71K 2.26K USD | ₹224.10 2.71 USD | ₹234.84 2.84 USD | ₹27.65B 334.56M USD | 0 | -₹0.23 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹225.00 2.72 USD |
-3.45
|
₹27.59B 333.81M USD | ₹19.22K 232.49 USD | ₹224.45 2.72 USD | ₹234.65 2.84 USD | ₹27.59B 333.81M USD | 0 | -₹0.23 -0.002 USD | ||
| STEICO SE ST5.F | €20.65 22.57 USD |
+0.73
|
€292.68M 319.94M USD | €660.00 721.47 USD | €20.60 22.52 USD | €20.75 22.68 USD | €292.68M 319.94M USD | 28.68 | €0.72 0.79 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.50 3.8 USD |
+1.7
|
NT$9.39B 298.3M USD | NT$1.00K 31.81 USD | NT$119.50 3.8 USD | NT$119.50 3.8 USD | NT$9.39B 298.3M USD | 33.47 | NT$3.57 0.11 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,900.00 0.57 USD |
0
|
IDR 4.28T 273.56M USD | IDR 280.60K 17.93 USD | IDR 8,900.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 4.28T 273.56M USD | 0 | -IDR 104.12 -0.006 USD | ||
| Accsys ACSYF | $0.83 — |
0
|
$210.00M — | $1.00K — | $0.81 — | $0.81 — | $210.00M — | 83.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €10.10 11.04 USD |
+4.12
|
€184.70M 201.9M USD | €6.59K 7.2K USD | €9.55 10.44 USD | €10.10 11.04 USD | €184.70M 201.9M USD | 19.80 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
+1.34
|
€172.25M 188.29M USD | €60.00 65.59 USD | €0.67 0.74 USD | €0.68 0.75 USD | €172.25M 188.29M USD | 68.20 | €0.01 0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0021 USD |
0
|
€143.75M 157.14M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €143.75M 157.14M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.20B 146.41M USD | THB 35.90K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
+1.57
|
THB 5.16B 145.19M USD | THB 35.95K 1.01K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
+0.91
|
IDR 2.11T 134.72M USD | IDR 18.90K 1.21 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.18
|
CLP 127B 128.73M USD | CLP 892K 905.75 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 127B 128.73M USD | 0 | -CLP 3 -0.002 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 3.09B 86.91M USD | THB 55.30K 1.56K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 3.09B 86.91M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,525 1.15 USD |
+0.07
|
₩106B 80.29M USD | ₩20K 15.36 USD | ₩1,506 1.14 USD | ₩1,525 1.15 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.77 0.84 USD |
0
|
€66.45M 72.64M USD | €20.00 21.86 USD | €0.77 0.84 USD | €0.77 0.84 USD | €66.45M 72.64M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.69 8.67 USD |
+1.21
|
CA$97.72M 72.51M USD | CA$2.65K 1.96K USD | CA$11.50 8.53 USD | CA$11.69 8.67 USD | CA$97.72M 72.51M USD | 15.38 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.20 23.17 USD |
-0.93
|
€64.15M 70.13M USD | €831.00 908.4 USD | €21.00 22.96 USD | €21.40 23.39 USD | €64.15M 70.13M USD | 17.23 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €20.60 22.52 USD |
0
|
€62.34M 68.14M USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €62.34M 68.14M USD | 16.74 | €1.23 1.34 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 146.00 0.0093 USD |
-1.35
|
IDR 922.83B 58.97M USD | IDR 642.00K 41.02 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 922.83B 58.97M USD | 0 | -IDR 13.81 -0.0008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 289.25 9.08 USD |
-3.18
|
TRY 1.73B 54.46M USD | TRY 2.90K 91.14 USD | TRY 281.00 8.82 USD | TRY 299.75 9.41 USD | TRY 1.73B 54.46M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$13.00 0.41 USD |
+1.56
|
NT$1.43B 45.43M USD | NT$23.18K 736.55 USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$1.43B 45.43M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,100 20.93 USD |
-1.12
|
¥6B 38.71M USD | ¥9K 58.73 USD | ¥3,075 20.76 USD | ¥3,120 21.06 USD | ¥6B 38.71M USD | 4.95 | ¥626 4.23 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,905 3.7 USD |
+0.93
|
₩50B 37.86M USD | ₩14K 10.9 USD | ₩4,765 3.6 USD | ₩4,920 3.71 USD | ₩50B 37.86M USD | 0 | ₩0 0 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.88 0.66 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 46.59M 34.92M USD | 21.87 | SGD 0.04 0.03 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.48 0.52 USD |
0
|
€27.38M 29.93M USD | €105.00 114.78 USD | €0.47 0.52 USD | €0.47 0.52 USD | €27.38M 29.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}