Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,518.5 17 USD |
-5.18
|
$32.9T 222.1B USD | $63.51M 428.69K USD | $2,456.5 16.58 USD | $2,582.5 17.43 USD | $32.9T 222.1B USD | 6.59 | $381.93 2.58 USD | |
| Sony Group Corporation 6758.T | $3,512 23.71 USD |
-4.82
|
$21.17T 142.93B USD | $21.28M 143.65K USD | $3,436 23.19 USD | $3,567 24.08 USD | $21.17T 142.93B USD | 18.88 | $185.98 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,823 12.31 USD |
-7.16
|
$20.98T 141.6B USD | $133.11M 898.55K USD | $1,785.5 12.05 USD | $1,865.5 12.59 USD | $20.98T 141.6B USD | 10.98 | $165.92 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,243 21.89 USD |
-6.46
|
$14.85T 100.22B USD | $25.21M 170.2K USD | $3,224 21.76 USD | $3,327 22.46 USD | $14.85T 100.22B USD | 26.05 | $124.47 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,300 305.79 USD |
-1.74
|
$13.9T 93.81B USD | $2.09M 14.14K USD | $43,670 294.78 USD | $45,340 306.06 USD | $13.9T 93.81B USD | 35.09 | $1.29K 8.71 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,398 22.94 USD |
-7.69
|
$13.17T 88.88B USD | $42.61M 287.61K USD | $3,355 22.65 USD | $3,489 23.55 USD | $13.17T 88.88B USD | 10.20 | $333.13 2.25 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,963 53.75 USD |
-1.62
|
$11.8T 79.62B USD | $9.15M 61.74K USD | $7,752 52.33 USD | $8,015 54.1 USD | $11.8T 79.62B USD | 32.68 | $243.63 1.64 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $142.5 0.96 USD |
-0.14
|
$11.79T 79.59B USD | $239.45M 1.62M USD | $140.3 0.95 USD | $142.5 0.96 USD | $11.79T 79.59B USD | 10.66 | $13.36 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,080 68.04 USD |
-3.26
|
$11.74T 79.22B USD | $12.95M 87.43K USD | $9,808 66.21 USD | $10,220 68.99 USD | $11.74T 79.22B USD | 36.64 | $275.09 1.86 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,628 44.74 USD |
+0.65
|
$10.91T 73.62B USD | $2.71M 18.32K USD | $6,380 43.07 USD | $6,679 45.09 USD | $10.91T 73.62B USD | 28.19 | $235.08 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,522 37.28 USD |
-5.2
|
$10.65T 71.91B USD | $7.91M 53.37K USD | $5,459 36.85 USD | $5,629 38 USD | $10.65T 71.91B USD | 10.06 | $548.72 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,660 17.96 USD |
+1.72
|
$10.58T 71.4B USD | $38.39M 259.11K USD | $2,500 16.88 USD | $2,711.5 18.3 USD | $10.58T 71.4B USD | 10.14 | $262.28 1.77 USD | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
-3.92
|
$10.33T 69.73B USD | $11.16M 75.32K USD | $6,860 46.31 USD | $7,243 48.89 USD | $10.33T 69.73B USD | 12.36 | $580.03 3.92 USD | |
| SoftBank Corp. 9434.T | $205.9 1.39 USD |
-1.44
|
$9.75T 65.85B USD | $90.13M 608.41K USD | $201.5 1.36 USD | $206.2 1.39 USD | $9.75T 65.85B USD | 19.24 | $10.7 0.07 USD | |
| ITOCHU Corporation 8001.T | $6,632 44.77 USD |
-3.24
|
$9.4T 63.47B USD | $5.49M 37.05K USD | $6,484 43.77 USD | $6,648 44.88 USD | $9.4T 63.47B USD | 10.98 | $603.84 4.08 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,692 24.92 USD |
-7.95
|
$9.26T 62.54B USD | $27.87M 188.1K USD | $3,628 24.49 USD | $3,796 25.62 USD | $9.26T 62.54B USD | 10.48 | $352.17 2.38 USD | |
| Tokyo Electron Limited 8035.T | $19,880 134.2 USD |
-3.68
|
$9.11T 61.47B USD | $4.72M 31.85K USD | $19,170 129.4 USD | $19,930 134.53 USD | $9.11T 61.47B USD | 17.48 | $1.14K 7.68 USD | |
| KDDI Corporation 9433.T | $2,275.5 15.36 USD |
-2.21
|
$9.06T 61.13B USD | $12.16M 82.11K USD | $2,227 15.03 USD | $2,287.5 15.44 USD | $9.06T 61.13B USD | 14.74 | $154.28 1.04 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,517.5 16.99 USD |
-1.83
|
$8.45T 57.06B USD | $80.65M 544.42K USD | $2,413.5 16.29 USD | $2,545 17.18 USD | $8.45T 57.06B USD | 33.05 | $76.17 0.51 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,116 27.78 USD |
-2.6
|
$8.07T 54.45B USD | $7.73M 52.18K USD | $4,034 27.23 USD | $4,143 27.97 USD | $8.07T 54.45B USD | 15.00 | $274.27 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,724.5 18.39 USD |
-2.28
|
$7.83T 52.85B USD | $12.01M 81.09K USD | $2,660 17.96 USD | $2,732 18.44 USD | $7.83T 52.85B USD | 8.18 | $332.89 2.25 USD | |
| Japan Tobacco Inc. 2914.T | $4,048 27.33 USD |
-1.75
|
$7.19T 48.52B USD | $5.87M 39.59K USD | $3,994 26.96 USD | $4,077 27.52 USD | $7.19T 48.52B USD | 40.10 | $100.94 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,540 30.65 USD |
+1.84
|
$7.17T 48.4B USD | $10.39M 70.13K USD | $4,412 29.78 USD | $4,553 30.73 USD | $7.17T 48.4B USD | 34.99 | $129.73 0.88 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,632 24.52 USD |
+1.4
|
$6.82T 46.07B USD | $10.29M 69.43K USD | $3,426 23.13 USD | $3,700 24.98 USD | $6.82T 46.07B USD | 28.16 | $128.95 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,329.5 8.97 USD |
-2.31
|
$6.02T 40.62B USD | $39.24M 264.91K USD | $1,287.5 8.69 USD | $1,337.5 9.03 USD | $6.02T 40.62B USD | 6.07 | $218.85 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,649 17.88 USD |
-3.36
|
$5.5T 37.11B USD | $7.2M 48.61K USD | $2,616 17.66 USD | $2,663.5 17.98 USD | $5.5T 37.11B USD | 15.89 | $166.65 1.12 USD | |
| HOYA Corporation 7741.T | $15,710 106.05 USD |
-4.56
|
$5.4T 36.48B USD | $1.72M 11.6K USD | $15,310 103.35 USD | $15,955 107.7 USD | $5.4T 36.48B USD | 26.43 | $594.21 4.01 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,065.5 13.94 USD |
-3.66
|
$5.36T 36.18B USD | $10.46M 70.63K USD | $2,059.5 13.9 USD | $2,108 14.23 USD | $5.36T 36.18B USD | 50.97 | $40.52 0.27 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,445 9.75 USD |
-4.65
|
$5.21T 35.15B USD | $20.84M 140.69K USD | $1,422 9.6 USD | $1,475 9.96 USD | $5.21T 35.15B USD | 13.02 | $110.93 0.75 USD | |
| Fujitsu Limited 6702.T | $2,869 19.37 USD |
-2.96
|
$5.12T 34.54B USD | $5.4M 36.48K USD | $2,802.5 18.92 USD | $2,872.5 19.39 USD | $5.12T 34.54B USD | 16.90 | $169.7 1.15 USD | |
| DENSO Corporation 6902.T | $1,784.5 12.05 USD |
-4.32
|
$5.05T 34.1B USD | $10.57M 71.37K USD | $1,757 11.86 USD | $1,797.5 12.13 USD | $5.05T 34.1B USD | 11.59 | $153.86 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $2,850 19.24 USD |
-0.58
|
$4.67T 31.53B USD | $5.06M 34.15K USD | $2,755 18.6 USD | $2,854.5 19.27 USD | $4.67T 31.53B USD | 40.41 | $70.52 0.48 USD | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
-1.19
|
$4.63T 31.27B USD | $1.44M 9.74K USD | $15,500 104.63 USD | $15,860 107.06 USD | $4.63T 31.27B USD | 17.80 | $888.56 6 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,997.5 20.23 USD |
-4.9
|
$4.53T 30.58B USD | $8.14M 54.96K USD | $2,941 19.85 USD | $3,037 20.5 USD | $4.53T 30.58B USD | 9.95 | $301.02 2.03 USD | |
| Advantest Corporation 6857.T | $6,152 41.53 USD |
-4.52
|
$4.51T 30.47B USD | $20.51M 138.47K USD | $6,025 40.67 USD | $6,265 42.29 USD | $4.51T 30.47B USD | 33.38 | $184.27 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,537 30.63 USD |
-1.99
|
$4.29T 28.93B USD | $5.5M 37.14K USD | $4,395 29.67 USD | $4,599 31.04 USD | $4.29T 28.93B USD | 9.34 | $485.58 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,421 9.59 USD |
-4.05
|
$4.25T 28.71B USD | $6.7M 45.21K USD | $1,406 9.49 USD | $1,443 9.74 USD | $4.25T 28.71B USD | 14.32 | $99.23 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,237.5 15.1 USD |
-6.01
|
$4.17T 28.13B USD | $10.21M 68.95K USD | $2,216 14.96 USD | $2,271 15.33 USD | $4.17T 28.13B USD | 20.17 | $110.93 0.75 USD | |
| Canon Inc. 7751.T | $4,463 30.13 USD |
-4.94
|
$4.14T 27.95B USD | $7.54M 50.9K USD | $4,343 29.32 USD | $4,488 30.3 USD | $4.14T 27.95B USD | 27.00 | $165.26 1.12 USD | |
| NEC Corporation 6701.T | $3,097 20.91 USD |
-1.74
|
$4.13T 27.86B USD | $6.98M 47.14K USD | $3,018 20.37 USD | $3,105 20.96 USD | $4.13T 27.86B USD | 22.08 | $140.26 0.95 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,600 51.3 USD |
+0.09
|
$4.08T 27.55B USD | $1.52M 10.29K USD | $7,367 49.73 USD | $7,646 51.61 USD | $4.08T 27.55B USD | 11.98 | $634.02 4.28 USD | |
| Sumitomo Corporation 8053.T | $3,280 22.14 USD |
-2.96
|
$3.97T 26.79B USD | $5.03M 33.99K USD | $3,192 21.55 USD | $3,295 22.24 USD | $3.97T 26.79B USD | 9.97 | $328.87 2.22 USD | |
| Terumo Corporation 4543.T | $2,680 18.09 USD |
-2.42
|
$3.95T 26.68B USD | $5.53M 37.31K USD | $2,615 17.65 USD | $2,706 18.27 USD | $3.95T 26.68B USD | 31.78 | $84.32 0.57 USD | |
| Bridgestone Corporation 5108.T | $5,717 38.59 USD |
-3.98
|
$3.91T 26.37B USD | $2.89M 19.53K USD | $5,659 38.2 USD | $5,756 38.85 USD | $3.91T 26.37B USD | 13.75 | $415.59 2.81 USD | |
| Komatsu Ltd. 6301.T | $4,194 28.31 USD |
-4.46
|
$3.87T 26.13B USD | $4.29M 28.97K USD | $4,161 28.09 USD | $4,247 28.67 USD | $3.87T 26.13B USD | 9.80 | $427.59 2.89 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,049.5 7.08 USD |
-6.59
|
$3.86T 26.08B USD | $17.22M 116.24K USD | $1,036 6.99 USD | $1,071.5 7.23 USD | $3.86T 26.08B USD | 2.57 | $407.83 2.75 USD | |
| Marubeni Corporation 8002.T | $2,287.5 15.44 USD |
-3.6
|
$3.79T 25.61B USD | $8.91M 60.16K USD | $2,249.5 15.18 USD | $2,303 15.55 USD | $3.79T 25.61B USD | 8.18 | $279.54 1.89 USD | |
| Panasonic Holdings Corporation 6752.T | $1,608 10.85 USD |
-7.43
|
$3.75T 25.34B USD | $15.61M 105.39K USD | $1,546 10.44 USD | $1,663 11.23 USD | $3.75T 25.34B USD | 11.26 | $142.78 0.96 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,335.5 9.01 USD |
-0.15
|
$3.7T 25B USD | $9.45M 63.79K USD | $1,277 8.62 USD | $1,335.5 9.01 USD | $3.7T 25B USD | 18.45 | $72.36 0.49 USD | |
| LY Corporation 4689.T | $519.9 3.51 USD |
+0.48
|
$3.7T 25B USD | $13.58M 91.64K USD | $497 3.35 USD | $520.6 3.51 USD | $3.7T 25B USD | 32.41 | $16.04 0.11 USD | |
| NTT DATA Group Corporation 9613.T | $2,578.5 17.41 USD |
-2.37
|
$3.62T 24.4B USD | $4.64M 31.33K USD | $2,523 17.03 USD | $2,597.5 17.53 USD | $3.62T 24.4B USD | 24.65 | $104.58 0.71 USD | |
| Fanuc Corporation 6954.T | $3,835 25.89 USD |
-5.73
|
$3.58T 24.16B USD | $5.94M 40.1K USD | $3,785 25.55 USD | $3,875 26.16 USD | $3.58T 24.16B USD | 26.25 | $146.04 0.99 USD | |
| Suzuki Motor Corporation 7269.T | $1,788.5 12.07 USD |
-1.54
|
$3.45T 23.29B USD | $9.49M 64.04K USD | $1,742.5 11.76 USD | $1,804 12.18 USD | $3.45T 23.29B USD | 9.04 | $197.64 1.33 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,863 19.33 USD |
-1.16
|
$3.45T 23.28B USD | $6.16M 41.58K USD | $2,792.5 18.85 USD | $2,867 19.35 USD | $3.45T 23.28B USD | 38.76 | $73.86 0.5 USD | |
| ORIX Corporation 8591.T | $3,022 20.4 USD |
-2.8
|
$3.43T 23.18B USD | $4.39M 29.63K USD | $2,998 20.24 USD | $3,065 20.69 USD | $3.43T 23.18B USD | 8.71 | $346.65 2.34 USD | |
| Renesas Electronics Corporation 6723.T | $1,895 12.79 USD |
-6.47
|
$3.4T 22.96B USD | $20.29M 136.97K USD | $1,840.5 12.42 USD | $1,929 13.02 USD | $3.4T 22.96B USD | 15.69 | $120.75 0.82 USD | |
| East Japan Railway Company 9020.T | $2,981 20.12 USD |
+1.43
|
$3.37T 22.78B USD | $3.11M 20.97K USD | $2,870.5 19.38 USD | $2,992.5 20.2 USD | $3.37T 22.78B USD | 14.80 | $201.32 1.36 USD | |
| Aeon Co., Ltd. 8267.T | $3,745 25.28 USD |
+2.32
|
$3.21T 21.66B USD | $2.95M 19.94K USD | $3,631 24.51 USD | $3,762 25.39 USD | $3.21T 21.66B USD | 301.04 | $12.44 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,886 32.98 USD |
-2.06
|
$3.18T 21.47B USD | $3.16M 21.32K USD | $4,782 32.28 USD | $4,908 33.13 USD | $3.18T 21.47B USD | 18.86 | $258.93 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,036 20.49 USD |
-1.68
|
$3.17T 21.42B USD | $5.4M 36.46K USD | $2,988 20.17 USD | $3,050 20.59 USD | $3.17T 21.42B USD | 6.73 | $450.54 3.04 USD | |
| Disco Corporation 6146.T | $28,995 195.72 USD |
-4.09
|
$3.14T 21.21B USD | $6.47M 43.68K USD | $28,020 189.14 USD | $29,635 200.04 USD | $3.14T 21.21B USD | 26.06 | $1.11K 7.51 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,893 33.03 USD |
-0.81
|
$3.04T 20.51B USD | $2.06M 13.88K USD | $4,715 31.83 USD | $4,894 33.04 USD | $3.04T 20.51B USD | 9.77 | $500.7 3.38 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,418 16.32 USD |
-0.41
|
$3.01T 20.34B USD | $5.53M 37.3K USD | $2,338.5 15.79 USD | $2,422.5 16.35 USD | $3.01T 20.34B USD | 15.53 | $155.63 1.05 USD | |
| Kao Corporation 4452.T | $6,462 43.62 USD |
+0.89
|
$3T 20.26B USD | $1.73M 11.67K USD | $6,307 42.57 USD | $6,485 43.78 USD | $3T 20.26B USD | 27.87 | $231.86 1.57 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,901.5 19.59 USD |
-1.88
|
$2.92T 19.7B USD | $3.1M 20.94K USD | $2,860 19.31 USD | $2,921.5 19.72 USD | $2.92T 19.7B USD | 15.95 | $181.86 1.23 USD | |
| Central Japan Railway Company 9022.T | $2,921 19.72 USD |
+2.35
|
$2.87T 19.4B USD | $3.67M 24.78K USD | $2,802 18.91 USD | $2,929 19.77 USD | $2.87T 19.4B USD | 6.49 | $449.79 3.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,908 12.88 USD |
+0.21
|
$2.87T 19.36B USD | $5.65M 38.14K USD | $1,845.5 12.46 USD | $1,911 12.9 USD | $2.87T 19.36B USD | 15.06 | $126.62 0.85 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,930 33.28 USD |
-0.62
|
$2.82T 19.03B USD | $1.67M 11.25K USD | $4,810 32.47 USD | $4,974 33.58 USD | $2.82T 19.03B USD | 31.34 | $157.26 1.06 USD | |
| TDK Corporation 6762.T | $1,424 9.61 USD |
-7.14
|
$2.7T 18.24B USD | $14.52M 98.03K USD | $1,402 9.46 USD | $1,450 9.79 USD | $2.7T 18.24B USD | 16.29 | $87.41 0.59 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,131 7.63 USD |
-1.87
|
$2.66T 17.93B USD | $4.43M 29.92K USD | $1,071.5 7.23 USD | $1,132 7.64 USD | $2.66T 17.93B USD | 20.87 | $54.17 0.37 USD | |
| Nidec Corporation 6594.T | $2,309.5 15.59 USD |
-5.7
|
$2.65T 17.9B USD | $6.92M 46.7K USD | $2,297 15.51 USD | $2,346.5 15.84 USD | $2.65T 17.9B USD | 23.22 | $99.43 0.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,141.5 7.71 USD |
-8.72
|
$2.62T 17.69B USD | $26.17M 176.64K USD | $1,115.5 7.53 USD | $1,158 7.82 USD | $2.62T 17.69B USD | 12.36 | $92.29 0.62 USD | |
| Toyota Tsusho Corporation 8015.T | $2,393 16.15 USD |
-3.88
|
$2.53T 17.05B USD | $2.65M 17.88K USD | $2,335 15.76 USD | $2,396.5 16.18 USD | $2.53T 17.05B USD | 7.46 | $320.65 2.16 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,356 36.15 USD |
-2.1
|
$2.52T 17.02B USD | $2.7M 18.2K USD | $5,230 35.3 USD | $5,360 36.18 USD | $2.52T 17.02B USD | 14.22 | $376.4 2.54 USD | |
| Nomura Holdings, Inc. 8604.T | $850.1 5.74 USD |
-7.57
|
$2.51T 16.96B USD | $36.79M 248.34K USD | $840 5.67 USD | $869.7 5.87 USD | $2.51T 16.96B USD | 8.04 | $105.67 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,502 23.64 USD |
-5.38
|
$2.49T 16.81B USD | $5.43M 36.65K USD | $3,461 23.36 USD | $3,555 24 USD | $2.49T 16.81B USD | 9.84 | $355.67 2.4 USD | |
| Astellas Pharma Inc. 4503.T | $1,375.5 9.29 USD |
-2.03
|
$2.46T 16.62B USD | $11.16M 75.35K USD | $1,365 9.21 USD | $1,388.5 9.37 USD | $2.46T 16.62B USD | 0 | -$32 -0.2 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,054 27.37 USD |
-1.03
|
$2.42T 16.34B USD | $1.52M 10.27K USD | $3,955 26.7 USD | $4,067 27.45 USD | $2.42T 16.34B USD | 25.70 | $157.7 1.06 USD | |
| Kyocera Corporation 6971.T | $1,690 11.41 USD |
-0.71
|
$2.38T 16.07B USD | $7.22M 48.72K USD | $1,644 11.1 USD | $1,690 11.41 USD | $2.38T 16.07B USD | 82.07 | $20.59 0.14 USD | |
| Inpex Corporation 1605.T | $1,979.5 13.36 USD |
-2.56
|
$2.37T 16B USD | $8.78M 59.26K USD | $1,950.5 13.17 USD | $1,982 13.38 USD | $2.37T 16B USD | 5.73 | $345.15 2.33 USD | |
| ASICS Corporation 7936.T | $2,924 19.74 USD |
-9.92
|
$2.09T 14.12B USD | $12.94M 87.32K USD | $2,871.5 19.38 USD | $2,974 20.08 USD | $2.09T 14.12B USD | 33.11 | $88.29 0.6 USD | |
| Unicharm Corporation 8113.T | $1,190 8.03 USD |
+1.58
|
$2.09T 14.11B USD | $4.98M 33.64K USD | $1,157 7.81 USD | $1,194 8.06 USD | $2.09T 14.11B USD | 25.77 | $46.16 0.31 USD | |
| Olympus Corporation 7733.T | $1,853 12.51 USD |
-3.19
|
$2.09T 14.11B USD | $5.86M 39.58K USD | $1,829 12.35 USD | $1,872.5 12.64 USD | $2.09T 14.11B USD | 22.51 | $82.3 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,198 21.59 USD |
-3.41
|
$2.07T 13.99B USD | $3.28M 22.13K USD | $3,160 21.33 USD | $3,241 21.88 USD | $2.07T 13.99B USD | 9.52 | $335.74 2.27 USD | |
| SECOM CO., LTD. 9735.T | $4,963 33.5 USD |
-1.23
|
$2.06T 13.89B USD | $1.23M 8.3K USD | $4,850 32.74 USD | $4,974 33.58 USD | $2.06T 13.89B USD | 19.71 | $251.75 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,637 31.3 USD |
-5.56
|
$2.01T 13.57B USD | $7.93M 53.5K USD | $4,577 30.9 USD | $4,794 32.36 USD | $2.01T 13.57B USD | 4.47 | $1.04K 7 USD | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
-4.48
|
$2T 13.51B USD | $13.93M 94.02K USD | $731.1 4.94 USD | $749.9 5.06 USD | $2T 13.51B USD | 8.56 | $86.45 0.58 USD | |
| Kubota Corporation 6326.T | $1,710 11.54 USD |
-6.17
|
$1.97T 13.27B USD | $7.12M 48.03K USD | $1,697 11.46 USD | $1,761.5 11.89 USD | $1.97T 13.27B USD | 8.65 | $197.56 1.33 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,267 15.3 USD |
+0.76
|
$1.93T 13.02B USD | $3.37M 22.76K USD | $2,202.5 14.87 USD | $2,289.5 15.45 USD | $1.93T 13.02B USD | 11.44 | $198 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,348 29.35 USD |
+0.12
|
$1.91T 12.91B USD | $1.07M 7.22K USD | $4,236 28.59 USD | $4,390 29.63 USD | $1.91T 12.91B USD | 30.15 | $144.19 0.97 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,693.5 11.43 USD |
-1.31
|
$1.89T 12.74B USD | $6.67M 45.03K USD | $1,630 11 USD | $1,703 11.5 USD | $1.89T 12.74B USD | 3.39 | $498.15 3.36 USD | |
| Subaru Corporation 7270.T | $2,521 17.02 USD |
-7.11
|
$1.84T 12.44B USD | $6.61M 44.62K USD | $2,482 16.75 USD | $2,600 17.55 USD | $1.84T 12.44B USD | 4.63 | $543.61 3.67 USD | |
| Nitto Denko Corporation 6988.T | $2,621 17.69 USD |
-4.62
|
$1.83T 12.37B USD | $4.28M 28.87K USD | $2,585.5 17.45 USD | $2,635 17.79 USD | $1.83T 12.37B USD | 14.21 | $184.39 1.24 USD | |
| Rakuten Group, Inc. 4755.T | $821.8 5.55 USD |
-0.98
|
$1.77T 11.96B USD | $19.95M 134.65K USD | $798.9 5.39 USD | $823.2 5.56 USD | $1.77T 11.96B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,268.5 15.31 USD |
-5.97
|
$1.77T 11.94B USD | $4.97M 33.52K USD | $2,235 15.09 USD | $2,309 15.59 USD | $1.77T 11.94B USD | 9.49 | $238.84 1.61 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,700 31.73 USD |
+0.47
|
$1.76T 11.85B USD | $1.69M 11.39K USD | $4,600 31.05 USD | $4,719 31.85 USD | $1.76T 11.85B USD | 20.54 | $228.75 1.54 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,914 33.17 USD |
-5.55
|
$1.72T 11.59B USD | $10.87M 73.39K USD | $4,846 32.71 USD | $5,085 34.33 USD | $1.72T 11.59B USD | 4.17 | $1.18K 7.95 USD | |
| Sysmex Corporation 6869.T | $2,696 18.2 USD |
-2.16
|
$1.68T 11.35B USD | $1.17M 7.9K USD | $2,667.5 18.01 USD | $2,729.5 18.42 USD | $1.68T 11.35B USD | 29.12 | $92.58 0.62 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,026.5 13.68 USD |
-0.2
|
$1.64T 11.08B USD | $4.1M 27.66K USD | $1,985 13.4 USD | $2,033 13.72 USD | $1.64T 11.08B USD | 28.19 | $71.88 0.49 USD | |
| NEXON Co., Ltd. 3659.T | $2,006.5 13.54 USD |
-3.21
|
$1.64T 11.07B USD | $3.69M 24.93K USD | $1,955.5 13.2 USD | $2,026.5 13.68 USD | $1.64T 11.07B USD | 12.45 | $161.07 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||