Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,527 17.06 USD |
+2.87
|
$32.93T 222.31B USD | $33.02M 222.88K USD | $2,486.5 16.78 USD | $2,551.5 17.22 USD | $32.93T 222.31B USD | 7.02 | $359.63 2.43 USD | |
| Sony Group Corporation 6758.T | $3,790 25.58 USD |
+3.19
|
$22.79T 153.84B USD | $17.66M 119.2K USD | $3,726 25.15 USD | $3,806 25.69 USD | $22.79T 153.84B USD | 20.15 | $188.06 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,984 13.39 USD |
+0.38
|
$22.77T 153.73B USD | $55.91M 377.44K USD | $1,965.5 13.27 USD | $2,003.5 13.52 USD | $22.77T 153.73B USD | 12.43 | $159.5 1.08 USD | |
| Hitachi, Ltd. 6501.T | $4,280 28.89 USD |
+4.52
|
$19.59T 132.23B USD | $22.27M 150.35K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.59T 132.23B USD | 33.71 | $126.95 0.86 USD | |
| Nintendo Co., Ltd. 7974.T | $13,630 92.01 USD |
+1.56
|
$15.87T 107.12B USD | $6.65M 44.89K USD | $13,380 90.32 USD | $13,640 92.07 USD | $15.87T 107.12B USD | 57.05 | $238.88 1.61 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,170 331.91 USD |
+1.8
|
$15.08T 101.83B USD | $1.2M 8.13K USD | $48,810 329.48 USD | $49,540 334.41 USD | $15.08T 101.83B USD | 36.88 | $1.33K 9 USD | |
| SoftBank Group Corp. 9984.T | $10,080 68.04 USD |
+2.54
|
$14.39T 97.11B USD | $17.71M 119.57K USD | $9,919 66.96 USD | $10,145 68.48 USD | $14.39T 97.11B USD | 12.93 | $779.52 5.26 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,625 24.47 USD |
+0.28
|
$14.03T 94.73B USD | $12.09M 81.59K USD | $3,590 24.23 USD | $3,640 24.57 USD | $14.03T 94.73B USD | 12.02 | $301.49 2.04 USD | |
| Tokyo Electron Limited 8035.T | $27,515 185.73 USD |
+4.3
|
$12.6T 85.09B USD | $6.82M 46.03K USD | $27,175 183.44 USD | $27,850 188 USD | $12.6T 85.09B USD | 23.33 | $1.18K 7.96 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151 1.02 USD |
+1.14
|
$12.49T 84.33B USD | $167.87M 1.13M USD | $149.1 1.01 USD | $151.4 1.02 USD | $12.49T 84.33B USD | 12.62 | $11.96 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,515 50.73 USD |
+0.76
|
$12.37T 83.48B USD | $1.91M 12.9K USD | $7,332 49.49 USD | $7,555 51 USD | $12.37T 83.48B USD | 30.12 | $249.48 1.68 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,644 24.6 USD |
+2.71
|
$12.24T 82.59B USD | $60.84M 410.65K USD | $3,582 24.18 USD | $3,690 24.91 USD | $12.24T 82.59B USD | 49.85 | $73.09 0.49 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,438 56.96 USD |
+4.17
|
$12.1T 81.7B USD | $8.11M 54.78K USD | $8,202 55.37 USD | $8,621 58.19 USD | $12.1T 81.7B USD | 31.47 | $268.11 1.81 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,086 41.08 USD |
+1.38
|
$11.68T 78.82B USD | $6.53M 44.09K USD | $6,035 40.74 USD | $6,174 41.68 USD | $11.68T 78.82B USD | 11.22 | $542.07 3.66 USD | |
| Mitsubishi Corporation 8058.T | $2,868 19.36 USD |
+0.49
|
$11.06T 74.65B USD | $12.9M 87.09K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.06T 74.65B USD | 12.16 | $235.74 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,506 50.67 USD |
+0.37
|
$10.64T 71.8B USD | $2.81M 18.99K USD | $7,476 50.47 USD | $7,570 51.1 USD | $10.64T 71.8B USD | 12.19 | $615.44 4.15 USD | |
| SoftBank Corp. 9434.T | $218.8 1.48 USD |
+1.02
|
$10.42T 70.33B USD | $98.49M 664.81K USD | $216 1.46 USD | $219.5 1.48 USD | $10.42T 70.33B USD | 20.20 | $10.83 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,974 26.83 USD |
-0.55
|
$9.96T 67.2B USD | $11.52M 77.79K USD | $3,941 26.6 USD | $4,008 27.06 USD | $9.96T 67.2B USD | 11.35 | $350.05 2.36 USD | |
| KDDI Corporation 9433.T | $2,440.5 16.47 USD |
+1.94
|
$9.71T 65.54B USD | $21.19M 143.04K USD | $2,408 16.25 USD | $2,440.5 16.47 USD | $9.71T 65.54B USD | 14.41 | $169.26 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,738 31.98 USD |
+3.38
|
$8.87T 59.9B USD | $11.28M 76.16K USD | $4,636 31.29 USD | $4,767 32.18 USD | $8.87T 59.9B USD | 17.58 | $269.48 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,938 19.83 USD |
+2.24
|
$8.44T 57B USD | $7.85M 53.01K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.44T 57B USD | 9.58 | $306.6 2.07 USD | |
| Advantest Corporation 6857.T | $10,585 71.45 USD |
-1.07
|
$7.75T 52.29B USD | $19.38M 130.79K USD | $10,470 70.68 USD | $10,735 72.46 USD | $7.75T 52.29B USD | 48.49 | $218.28 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,216 28.46 USD |
+0.81
|
$7.49T 50.53B USD | $8.11M 54.74K USD | $4,183 28.24 USD | $4,232 28.57 USD | $7.49T 50.53B USD | 41.75 | $100.98 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,366 29.47 USD |
+0.21
|
$6.82T 46.03B USD | $4.55M 30.74K USD | $4,354 29.39 USD | $4,394 29.66 USD | $6.82T 46.03B USD | 65.06 | $67.1 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,124 21.09 USD |
+2.97
|
$6.46T 43.64B USD | $7.36M 49.65K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.46T 43.64B USD | 20.07 | $155.64 1.05 USD | |
| Fujitsu Limited 6702.T | $3,462 23.37 USD |
+2.43
|
$6.15T 41.54B USD | $6.38M 43.07K USD | $3,397 22.93 USD | $3,468 23.41 USD | $6.15T 41.54B USD | 30.48 | $113.57 0.77 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,297 22.26 USD |
-0.06
|
$6.14T 41.45B USD | $6.29M 42.47K USD | $3,244 21.9 USD | $3,303 22.3 USD | $6.14T 41.45B USD | 21.17 | $155.71 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,421 9.59 USD |
+2.97
|
$5.91T 39.86B USD | $21.31M 143.84K USD | $1,395 9.42 USD | $1,425.5 9.62 USD | $5.91T 39.86B USD | 7.93 | $178.99 1.21 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,296.5 15.5 USD |
+0.33
|
$5.86T 39.58B USD | $7.54M 50.9K USD | $2,253.5 15.21 USD | $2,314.5 15.62 USD | $5.86T 39.58B USD | 34.47 | $66.61 0.45 USD | |
| HOYA Corporation 7741.T | $16,955 114.45 USD |
+0.53
|
$5.81T 39.23B USD | $1.77M 11.92K USD | $16,770 113.2 USD | $17,160 115.83 USD | $5.81T 39.23B USD | 29.14 | $581.84 3.93 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
+0.28
|
$5.59T 37.75B USD | $2.49M 16.79K USD | $3,980 26.87 USD | $3,989 26.93 USD | $5.59T 37.75B USD | 39.32 | $101.44 0.68 USD | |
| NEC Corporation 6701.T | $4,190 28.28 USD |
+1.21
|
$5.58T 37.69B USD | $4.05M 27.32K USD | $4,151 28.02 USD | $4,213 28.44 USD | $5.58T 37.69B USD | 31.82 | $131.65 0.89 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539 10.39 USD |
+0.95
|
$5.5T 37.14B USD | $8.23M 55.56K USD | $1,523 10.28 USD | $1,540 10.4 USD | $5.5T 37.14B USD | 13.42 | $114.64 0.77 USD | |
| DENSO Corporation 6902.T | $1,957.5 13.21 USD |
+1.95
|
$5.42T 36.6B USD | $6.38M 43.06K USD | $1,942.5 13.11 USD | $1,972 13.31 USD | $5.42T 36.6B USD | 13.50 | $144.96 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,283 22.16 USD |
+1.33
|
$5.38T 36.32B USD | $3.04M 20.49K USD | $3,242 21.88 USD | $3,315 22.38 USD | $5.38T 36.32B USD | 43.48 | $75.49 0.51 USD | |
| Toyota Industries Corporation 6201.T | $16,375 110.54 USD |
+0.46
|
$4.92T 33.21B USD | $928.8K 6.27K USD | $16,295 110 USD | $16,375 110.54 USD | $4.92T 33.21B USD | 19.09 | $857.38 5.79 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,204 21.63 USD |
-0.03
|
$4.84T 32.69B USD | $3.93M 26.5K USD | $3,195 21.57 USD | $3,235 21.84 USD | $4.84T 32.69B USD | 7.19 | $445.5 3.01 USD | |
| Daikin Industries,Ltd. 6367.T | $16,345 110.33 USD |
+0.8
|
$4.79T 32.31B USD | $871.4K 5.88K USD | $16,305 110.06 USD | $16,485 111.28 USD | $4.79T 32.31B USD | 18.09 | $903.18 6.1 USD | |
| Marubeni Corporation 8002.T | $2,886 19.48 USD |
+1.37
|
$4.76T 32.13B USD | $4.59M 31.02K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.76T 32.13B USD | 9.53 | $302.64 2.04 USD | |
| Disco Corporation 6146.T | $42,020 283.65 USD |
+7.5
|
$4.56T 30.75B USD | $7.97M 53.77K USD | $39,430 266.16 USD | $42,440 286.48 USD | $4.56T 30.75B USD | 36.94 | $1.14K 7.68 USD | |
| Sumitomo Corporation 8053.T | $3,699 24.97 USD |
+1.7
|
$4.48T 30.21B USD | $3.69M 24.93K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.48T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,691 31.67 USD |
+2.49
|
$4.31T 29.12B USD | $3.93M 26.52K USD | $4,658 31.44 USD | $4,711 31.8 USD | $4.31T 29.12B USD | 9.91 | $473.26 3.19 USD | |
| Sompo Holdings, Inc. 8630.T | $4,348 29.35 USD |
+1.83
|
$4.04T 27.27B USD | $10.39M 70.17K USD | $4,294 28.99 USD | $4,389 29.63 USD | $4.04T 27.27B USD | 9.96 | $436.39 2.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,163.5 14.6 USD |
+2.15
|
$4.01T 27.04B USD | $8.15M 55K USD | $2,148 14.5 USD | $2,179.5 14.71 USD | $4.01T 27.04B USD | 17.28 | $125.17 0.84 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,084 7.32 USD |
+0.09
|
$4T 27.01B USD | $8.5M 57.38K USD | $1,083 7.31 USD | $1,097.5 7.41 USD | $4T 27.01B USD | 9.28 | $116.75 0.79 USD | |
| Terumo Corporation 4543.T | $2,707.5 18.28 USD |
+0.97
|
$3.99T 26.96B USD | $3.9M 26.3K USD | $2,691 18.17 USD | $2,718 18.35 USD | $3.99T 26.96B USD | 34.22 | $79.1 0.53 USD | |
| Bridgestone Corporation 5108.T | $5,878 39.68 USD |
+1.52
|
$3.97T 26.79B USD | $2.96M 19.98K USD | $5,831 39.36 USD | $5,895 39.79 USD | $3.97T 26.79B USD | 14.68 | $400.36 2.7 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,325.5 8.95 USD |
-1.05
|
$3.94T 26.59B USD | $10.28M 69.39K USD | $1,320 8.91 USD | $1,345 9.08 USD | $3.94T 26.59B USD | 11.10 | $119.35 0.81 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,386 9.36 USD |
+0.43
|
$3.84T 25.94B USD | $6.43M 43.43K USD | $1,382 9.33 USD | $1,404 9.48 USD | $3.84T 25.94B USD | 15.52 | $89.29 0.6 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,867 26.1 USD |
+1.36
|
$3.8T 25.64B USD | $2.65M 17.87K USD | $3,816 25.76 USD | $3,872 26.14 USD | $3.8T 25.64B USD | 111.37 | $34.72 0.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,139 21.19 USD |
+0.32
|
$3.78T 25.53B USD | $2.75M 18.57K USD | $3,119 21.05 USD | $3,156 21.3 USD | $3.78T 25.53B USD | 14.49 | $216.53 1.46 USD | |
| Canon Inc. 7751.T | $4,189 28.28 USD |
+1.18
|
$3.78T 25.49B USD | $4.03M 27.23K USD | $4,181 28.22 USD | $4,217 28.47 USD | $3.78T 25.49B USD | 23.03 | $181.88 1.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,087 47.84 USD |
+0.68
|
$3.74T 25.27B USD | $1.69M 11.39K USD | $6,959 46.98 USD | $7,087 47.84 USD | $3.74T 25.27B USD | 10.91 | $649.56 4.38 USD | |
| Aeon Co., Ltd. 8267.T | $4,289 28.95 USD |
+1.04
|
$3.69T 24.93B USD | $3.26M 22.02K USD | $4,206 28.39 USD | $4,294 28.99 USD | $3.69T 24.93B USD | 127.87 | $33.54 0.23 USD | |
| LY Corporation 4689.T | $516.5 3.49 USD |
+0.25
|
$3.68T 24.85B USD | $11.47M 77.43K USD | $504.3 3.4 USD | $517.3 3.49 USD | $3.68T 24.85B USD | 24.68 | $20.92 0.14 USD | |
| Fanuc Corporation 6954.T | $3,913 26.41 USD |
+1.74
|
$3.65T 24.65B USD | $5.99M 40.47K USD | $3,895 26.29 USD | $4,009 27.06 USD | $3.65T 24.65B USD | 24.87 | $157.3 1.06 USD | |
| ORIX Corporation 8591.T | $3,177 21.45 USD |
+1.02
|
$3.6T 24.3B USD | $3.13M 21.16K USD | $3,150 21.26 USD | $3,184 21.49 USD | $3.6T 24.3B USD | 10.33 | $307.27 2.07 USD | |
| Panasonic Holdings Corporation 6752.T | $1,530.5 10.33 USD |
+1.83
|
$3.57T 24.12B USD | $9.38M 63.29K USD | $1,504.5 10.16 USD | $1,541.5 10.41 USD | $3.57T 24.12B USD | 9.76 | $156.76 1.06 USD | |
| East Japan Railway Company 9020.T | $3,094 20.89 USD |
+1.41
|
$3.5T 23.63B USD | $3.75M 25.33K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.5T 23.63B USD | 15.60 | $198.32 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $3,236 21.84 USD |
+1.35
|
$3.42T 23.06B USD | $2.29M 15.45K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.42T 23.06B USD | 9.42 | $343.25 2.32 USD | |
| Suzuki Motor Corporation 7269.T | $1,751.5 11.82 USD |
+1.42
|
$3.38T 22.81B USD | $9.68M 65.36K USD | $1,721.5 11.62 USD | $1,766.5 11.92 USD | $3.38T 22.81B USD | 8.12 | $215.7 1.46 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,691 18.17 USD |
+0.34
|
$3.34T 22.54B USD | $3.03M 20.46K USD | $2,678.5 18.08 USD | $2,716 18.33 USD | $3.34T 22.54B USD | 17.82 | $151 1.02 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,783 39.04 USD |
+1.89
|
$3.31T 22.33B USD | $1.31M 8.82K USD | $5,682 38.36 USD | $5,784 39.04 USD | $3.31T 22.33B USD | 35.37 | $163.47 1.1 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,061 34.16 USD |
+0.68
|
$3.28T 22.12B USD | $1.9M 12.85K USD | $5,031 33.96 USD | $5,123 34.58 USD | $3.28T 22.12B USD | 25.55 | $198.06 1.34 USD | |
| Nidec Corporation 6594.T | $2,778 18.75 USD |
-3.78
|
$3.19T 21.53B USD | $11.35M 76.63K USD | $2,753 18.58 USD | $2,885 19.47 USD | $3.19T 21.53B USD | 19.01 | $146.08 0.99 USD | |
| TDK Corporation 6762.T | $1,675.5 11.31 USD |
+5.31
|
$3.18T 21.46B USD | $12.32M 83.15K USD | $1,616.5 10.91 USD | $1,707 11.52 USD | $3.18T 21.46B USD | 19.04 | $87.98 0.59 USD | |
| Renesas Electronics Corporation 6723.T | $1,765 11.91 USD |
+1.7
|
$3.17T 21.41B USD | $28.77M 194.17K USD | $1,755 11.85 USD | $1,810 12.22 USD | $3.17T 21.41B USD | 19.40 | $90.94 0.61 USD | |
| Central Japan Railway Company 9022.T | $3,197 21.58 USD |
+0.85
|
$3.14T 21.17B USD | $2.47M 16.64K USD | $3,152 21.28 USD | $3,200 21.6 USD | $3.14T 21.17B USD | 6.86 | $465.99 3.15 USD | |
| Resona Holdings, Inc. 8308.T | $1,348 9.1 USD |
+1.32
|
$3.09T 20.84B USD | $9.64M 65.1K USD | $1,335 9.01 USD | $1,355 9.15 USD | $3.09T 20.84B USD | 14.59 | $92.34 0.62 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,936 33.32 USD |
-0.02
|
$3.05T 20.61B USD | $1.51M 10.18K USD | $4,928 33.27 USD | $4,984 33.64 USD | $3.05T 20.61B USD | 9.60 | $513.94 3.47 USD | |
| Kao Corporation 4452.T | $6,418 43.32 USD |
+0.47
|
$2.98T 20.12B USD | $1.32M 8.91K USD | $6,368 42.99 USD | $6,467 43.65 USD | $2.98T 20.12B USD | 26.12 | $245.67 1.66 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,965 33.52 USD |
+1.45
|
$2.96T 20.01B USD | $1.84M 12.42K USD | $4,902 33.09 USD | $4,965 33.52 USD | $2.96T 20.01B USD | 32.14 | $154.46 1.04 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,898.5 12.82 USD |
0
|
$2.85T 19.26B USD | $5.49M 37.09K USD | $1,891 12.76 USD | $1,924 12.99 USD | $2.85T 19.26B USD | 15.15 | $125.28 0.85 USD | |
| Nippon Steel Corporation 5401.T | $2,724 18.39 USD |
+1.17
|
$2.85T 19.24B USD | $5.94M 40.07K USD | $2,697.5 18.21 USD | $2,739.5 18.49 USD | $2.85T 19.24B USD | 8.12 | $335.22 2.26 USD | |
| Nomura Holdings, Inc. 8604.T | $944.5 6.38 USD |
+4.53
|
$2.81T 18.99B USD | $31.33M 211.51K USD | $915.5 6.18 USD | $952 6.43 USD | $2.81T 18.99B USD | 8.50 | $111.05 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,854 26.02 USD |
+0.34
|
$2.73T 18.42B USD | $2.62M 17.66K USD | $3,831 25.86 USD | $3,885 26.22 USD | $2.73T 18.42B USD | 10.71 | $359.52 2.43 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,156.5 7.81 USD |
+1.05
|
$2.72T 18.34B USD | $2.34M 15.77K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.72T 18.34B USD | 20.27 | $57.05 0.39 USD | |
| ASICS Corporation 7936.T | $3,680 24.84 USD |
+3.43
|
$2.64T 17.8B USD | $5.61M 37.87K USD | $3,598 24.29 USD | $3,680 24.84 USD | $2.64T 17.8B USD | 38.46 | $95.68 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,569 37.59 USD |
-0.48
|
$2.6T 17.53B USD | $1.26M 8.54K USD | $5,542 37.41 USD | $5,655 38.17 USD | $2.6T 17.53B USD | 13.74 | $405.15 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,402 9.46 USD |
+1.23
|
$2.51T 16.94B USD | $6.49M 43.78K USD | $1,384 9.34 USD | $1,404 9.48 USD | $2.51T 16.94B USD | 49.62 | $28.25 0.19 USD | |
| OBIC Co.,Ltd. 4684.T | $5,530 37.33 USD |
+1.17
|
$2.43T 16.42B USD | $1.12M 7.58K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.42B USD | 37.60 | $147.04 0.99 USD | |
| Kyocera Corporation 6971.T | $1,725.5 11.65 USD |
+0.55
|
$2.43T 16.41B USD | $5.23M 35.31K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.43T 16.41B USD | 100.55 | $17.16 0.12 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,113 21.01 USD |
+2.81
|
$2.43T 16.39B USD | $4.32M 29.16K USD | $3,068 20.71 USD | $3,148 21.25 USD | $2.43T 16.39B USD | 12.52 | $248.6 1.68 USD | |
| IHI Corporation 7013.T | $15,935 107.57 USD |
+4.9
|
$2.41T 16.28B USD | $7.49M 50.58K USD | $15,430 104.16 USD | $16,145 108.98 USD | $2.41T 16.28B USD | 21.40 | $744.31 5.02 USD | |
| Inpex Corporation 1605.T | $1,990 13.43 USD |
+0.86
|
$2.38T 16.09B USD | $10.19M 68.76K USD | $1,968 13.28 USD | $1,994.5 13.46 USD | $2.38T 16.09B USD | 5.62 | $353.76 2.39 USD | |
| NEXON Co., Ltd. 3659.T | $2,863 19.33 USD |
-0.56
|
$2.3T 15.49B USD | $1.52M 10.29K USD | $2,767.5 18.68 USD | $2,893.5 19.53 USD | $2.3T 15.49B USD | 19.02 | $150.49 1.02 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,180 34.97 USD |
+1.51
|
$2.23T 15.03B USD | $5.57M 37.58K USD | $5,086 34.33 USD | $5,180 34.97 USD | $2.23T 15.03B USD | 4.84 | $1.07K 7.22 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,534.5 17.11 USD |
-0.45
|
$2.16T 14.55B USD | $2.46M 16.61K USD | $2,519 17 USD | $2,552 17.23 USD | $2.16T 14.55B USD | 12.64 | $200.37 1.35 USD | |
| SECOM CO., LTD. 9735.T | $5,153 34.78 USD |
-0.52
|
$2.13T 14.41B USD | $1.02M 6.9K USD | $5,137 34.68 USD | $5,190 35.03 USD | $2.13T 14.41B USD | 19.81 | $260.04 1.76 USD | |
| Fujikura Ltd. 5803.T | $7,599 51.3 USD |
+2.07
|
$2.1T 14.15B USD | $16.84M 113.66K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.15B USD | 22.98 | $330.56 2.23 USD | |
| Capcom Co., Ltd. 9697.T | $4,881 32.95 USD |
+0.85
|
$2.04T 13.78B USD | $1.39M 9.4K USD | $4,795 32.37 USD | $4,882 32.95 USD | $2.04T 13.78B USD | 42.19 | $115.68 0.78 USD | |
| Sekisui House, Ltd. 1928.T | $3,143 21.22 USD |
+1.26
|
$2.04T 13.75B USD | $3.25M 21.91K USD | $3,122 21.07 USD | $3,158 21.32 USD | $2.04T 13.75B USD | 10.15 | $309.47 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $709.6 4.79 USD |
-0.35
|
$1.91T 12.89B USD | $10.18M 68.72K USD | $707.6 4.78 USD | $716 4.83 USD | $1.91T 12.89B USD | 181.02 | $3.92 0.03 USD | |
| Subaru Corporation 7270.T | $2,577 17.4 USD |
+3.91
|
$1.88T 12.72B USD | $4.78M 32.29K USD | $2,512 16.96 USD | $2,612 17.63 USD | $1.88T 12.72B USD | 5.62 | $458.06 3.09 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,225 75.77 USD |
+6.15
|
$1.88T 12.66B USD | $11.26M 76.01K USD | $10,825 73.07 USD | $11,445 77.26 USD | $1.88T 12.66B USD | 21.35 | $525.58 3.55 USD | |
| Nitto Denko Corporation 6988.T | $2,722.5 18.38 USD |
+1.08
|
$1.87T 12.59B USD | $2.85M 19.22K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.87T 12.59B USD | 13.92 | $195.55 1.32 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,668.5 11.26 USD |
+0.66
|
$1.86T 12.55B USD | $4.21M 28.4K USD | $1,657 11.19 USD | $1,681 11.35 USD | $1.86T 12.55B USD | 3.82 | $436.09 2.94 USD | |
| Kubota Corporation 6326.T | $1,610 10.87 USD |
+1.64
|
$1.85T 12.49B USD | $4.62M 31.2K USD | $1,604 10.83 USD | $1,622 10.95 USD | $1.85T 12.49B USD | 9.38 | $171.52 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,951 46.92 USD |
+1.11
|
$1.84T 12.44B USD | $4.51M 30.47K USD | $6,856 46.28 USD | $6,954 46.94 USD | $1.84T 12.44B USD | 35.98 | $193.19 1.3 USD | |
| Olympus Corporation 7733.T | $1,624 10.96 USD |
-2.23
|
$1.83T 12.36B USD | $11.3M 76.28K USD | $1,605.5 10.84 USD | $1,676.5 11.32 USD | $1.83T 12.36B USD | 15.79 | $102.82 0.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||