Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,642.5 17.84 USD |
-0.55
|
$34.44T 232.47B USD | $23.83M 160.83K USD | $2,598 17.54 USD | $2,652 17.9 USD | $34.44T 232.47B USD | 7.34 | $359.64 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,947 13.14 USD |
+0.88
|
$22.4T 151.23B USD | $84.51M 570.48K USD | $1,939 13.09 USD | $1,994 13.46 USD | $22.4T 151.23B USD | 12.20 | $159.46 1.08 USD | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-2.15
|
$21.69T 146.39B USD | $18.26M 123.27K USD | $3,558 24.02 USD | $3,686 24.88 USD | $21.69T 146.39B USD | 19.15 | $188.08 1.27 USD | |
| Hitachi, Ltd. 6501.T | $3,816 25.76 USD |
-1.37
|
$17.47T 117.92B USD | $8.36M 56.4K USD | $3,795 25.62 USD | $3,903 26.35 USD | $17.47T 117.92B USD | 28.57 | $133.56 0.9 USD | |
| Fast Retailing Co., Ltd. 9983.T | $49,000 330.76 USD |
+1.62
|
$15.03T 101.48B USD | $811.6K 5.48K USD | $48,000 324.01 USD | $49,140 331.71 USD | $15.03T 101.48B USD | 36.76 | $1.33K 9 USD | |
| Nintendo Co., Ltd. 7974.T | $11,640 78.57 USD |
+1.7
|
$13.55T 91.48B USD | $4.19M 28.27K USD | $11,330 76.48 USD | $11,680 78.84 USD | $13.55T 91.48B USD | 48.54 | $239.78 1.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,461 23.36 USD |
-1.59
|
$13.41T 90.5B USD | $24.48M 165.26K USD | $3,428 23.14 USD | $3,554 23.99 USD | $13.41T 90.5B USD | 11.48 | $301.45 2.03 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.2 1.04 USD |
+0.78
|
$12.76T 86.12B USD | $135.25M 912.98K USD | $153.3 1.03 USD | $154.9 1.05 USD | $12.76T 86.12B USD | 12.88 | $11.97 0.08 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,527 50.81 USD |
+0.16
|
$12.39T 83.61B USD | $1.75M 11.8K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.39T 83.61B USD | 30.21 | $249.14 1.68 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,390 56.63 USD |
-4.25
|
$12.08T 81.56B USD | $6.96M 46.96K USD | $8,360 56.43 USD | $8,744 59.02 USD | $12.08T 81.56B USD | 31.24 | $268.48 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,880 19.44 USD |
+0.65
|
$11.46T 77.33B USD | $9.68M 65.31K USD | $2,865 19.34 USD | $2,893 19.53 USD | $11.46T 77.33B USD | 12.21 | $235.87 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,916 39.93 USD |
+1.82
|
$11.36T 76.7B USD | $5.94M 40.12K USD | $5,840 39.42 USD | $5,971 40.31 USD | $11.36T 76.7B USD | 10.77 | $549 3.71 USD | |
| SoftBank Group Corp. 9984.T | $7,729 52.17 USD |
-1.06
|
$11.05T 74.61B USD | $5.12M 34.58K USD | $7,684 51.87 USD | $7,799 52.65 USD | $11.05T 74.61B USD | 9.92 | $779.08 5.26 USD | |
| ITOCHU Corporation 8001.T | $7,610 51.37 USD |
+1.24
|
$10.79T 72.83B USD | $2.96M 19.97K USD | $7,591 51.24 USD | $7,683 51.86 USD | $10.79T 72.83B USD | 12.36 | $615.65 4.16 USD | |
| Tokyo Electron Limited 8035.T | $23,465 158.4 USD |
-2.76
|
$10.75T 72.56B USD | $3M 20.22K USD | $23,320 157.42 USD | $23,895 161.3 USD | $10.75T 72.56B USD | 19.92 | $1.18K 7.95 USD | |
| SoftBank Corp. 9434.T | $218.5 1.47 USD |
+0.88
|
$10.35T 69.87B USD | $44.49M 300.34K USD | $216.3 1.46 USD | $218.9 1.48 USD | $10.35T 69.87B USD | 20.15 | $10.84 0.07 USD | |
| KDDI Corporation 9433.T | $2,595 17.52 USD |
+1.27
|
$10.33T 69.71B USD | $6.87M 46.37K USD | $2,565.5 17.32 USD | $2,609 17.61 USD | $10.33T 69.71B USD | 15.33 | $169.19 1.14 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,830 19.1 USD |
+3.06
|
$9.5T 64.14B USD | $57.18M 385.95K USD | $2,759 18.62 USD | $2,834 19.13 USD | $9.5T 64.14B USD | 38.76 | $73.01 0.49 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,690 24.91 USD |
-1.97
|
$9.26T 62.51B USD | $15.3M 103.28K USD | $3,660 24.71 USD | $3,803 25.67 USD | $9.26T 62.51B USD | 10.53 | $350.18 2.36 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,689 31.65 USD |
+0.93
|
$9.19T 62.04B USD | $4.61M 31.12K USD | $4,635 31.29 USD | $4,689 31.65 USD | $9.19T 62.04B USD | 17.42 | $269.15 1.82 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,941 19.85 USD |
+0.79
|
$8.45T 57.06B USD | $6.79M 45.85K USD | $2,920 19.71 USD | $2,952.5 19.93 USD | $8.45T 57.06B USD | 9.59 | $306.45 2.07 USD | |
| Japan Tobacco Inc. 2914.T | $4,433 29.92 USD |
+1.95
|
$7.87T 53.13B USD | $3.86M 26.03K USD | $4,377 29.55 USD | $4,433 29.92 USD | $7.87T 53.13B USD | 43.86 | $101.07 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+2.77
|
$6.43T 43.43B USD | $4.7M 31.74K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.43T 43.43B USD | 22.17 | $155.78 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,078 27.53 USD |
+0.49
|
$6.37T 42.99B USD | $2.85M 19.26K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.37T 42.99B USD | 60.60 | $67.29 0.45 USD | |
| HOYA Corporation 7741.T | $17,815 120.26 USD |
-1.06
|
$6.11T 41.22B USD | $513.8K 3.47K USD | $17,690 119.41 USD | $18,200 122.86 USD | $6.11T 41.22B USD | 29.94 | $595.02 4.02 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,935 19.81 USD |
+3.47
|
$6.09T 41.12B USD | $10.03M 67.68K USD | $2,865 19.34 USD | $2,936 19.82 USD | $6.09T 41.12B USD | 18.86 | $155.56 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,406 9.49 USD |
+0.18
|
$5.94T 40.12B USD | $17.74M 119.73K USD | $1,383 9.34 USD | $1,408 9.5 USD | $5.94T 40.12B USD | 7.85 | $178.98 1.21 USD | |
| Fujitsu Limited 6702.T | $3,315 22.38 USD |
+0.21
|
$5.89T 39.77B USD | $2.81M 18.94K USD | $3,295 22.24 USD | $3,340 22.55 USD | $5.89T 39.77B USD | 29.15 | $113.7 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,240 15.12 USD |
+0.16
|
$5.78T 39.05B USD | $5.84M 39.42K USD | $2,234 15.08 USD | $2,282 15.4 USD | $5.78T 39.05B USD | 33.66 | $66.53 0.45 USD | |
| NTT DATA Group Corporation 9613.T | $3,981 26.87 USD |
-0.03
|
$5.58T 37.68B USD | $5.92M 39.96K USD | $3,981 26.87 USD | $3,983 26.89 USD | $5.58T 37.68B USD | 39.21 | $101.52 0.69 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,387 22.86 USD |
+1.71
|
$5.55T 37.47B USD | $5.67M 38.27K USD | $3,346 22.59 USD | $3,430 23.15 USD | $5.55T 37.47B USD | 44.84 | $75.53 0.51 USD | |
| DENSO Corporation 6902.T | $1,922 12.97 USD |
-1.39
|
$5.36T 36.19B USD | $6.56M 44.28K USD | $1,896.5 12.8 USD | $1,941 13.1 USD | $5.36T 36.19B USD | 13.24 | $145.11 0.98 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,494 10.08 USD |
-0.83
|
$5.34T 36.08B USD | $12.61M 85.11K USD | $1,478 9.98 USD | $1,530.5 10.33 USD | $5.34T 36.08B USD | 13.03 | $114.59 0.77 USD | |
| Advantest Corporation 6857.T | $7,273 49.09 USD |
-1.89
|
$5.34T 36.02B USD | $13.97M 94.28K USD | $7,185 48.5 USD | $7,386 49.86 USD | $5.34T 36.02B USD | 33.33 | $218.19 1.47 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,377 22.8 USD |
+0.96
|
$5.1T 34.4B USD | $3.52M 23.78K USD | $3,360 22.68 USD | $3,412 23.03 USD | $5.1T 34.4B USD | 11.22 | $300.89 2.03 USD | |
| Toyota Industries Corporation 6201.T | $16,340 110.3 USD |
-1.12
|
$4.91T 33.16B USD | $775.2K 5.23K USD | $16,295 110 USD | $16,555 111.75 USD | $4.91T 33.16B USD | 19.08 | $856.22 5.78 USD | |
| NEC Corporation 6701.T | $3,676 24.81 USD |
+0.63
|
$4.9T 33.07B USD | $3.48M 23.49K USD | $3,663 24.73 USD | $3,720 25.11 USD | $4.9T 33.07B USD | 27.93 | $131.6 0.89 USD | |
| Daikin Industries,Ltd. 6367.T | $16,030 108.21 USD |
-0.47
|
$4.69T 31.68B USD | $901.9K 6.09K USD | $15,980 107.87 USD | $16,150 109.02 USD | $4.69T 31.68B USD | 17.73 | $904.09 6.1 USD | |
| Marubeni Corporation 8002.T | $2,810 18.97 USD |
+0.34
|
$4.65T 31.36B USD | $5.18M 34.95K USD | $2,784 18.79 USD | $2,819.5 19.03 USD | $4.65T 31.36B USD | 9.28 | $302.64 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,712 25.06 USD |
+0.11
|
$4.49T 30.32B USD | $2.11M 14.26K USD | $3,694 24.94 USD | $3,724 25.14 USD | $4.49T 30.32B USD | 8.01 | $463.26 3.13 USD | |
| Sompo Holdings, Inc. 8630.T | $4,742 32.01 USD |
+1.39
|
$4.42T 29.84B USD | $2.06M 13.91K USD | $4,686 31.63 USD | $4,768 32.19 USD | $4.42T 29.84B USD | 9.76 | $485.58 3.28 USD | |
| Bridgestone Corporation 5108.T | $6,155 41.55 USD |
+1.67
|
$4.17T 28.16B USD | $1.95M 13.18K USD | $6,004 40.53 USD | $6,155 41.55 USD | $4.17T 28.16B USD | 15.38 | $400.08 2.7 USD | |
| Canon Inc. 7751.T | $4,511 30.45 USD |
-1.87
|
$4.1T 27.69B USD | $3.59M 24.27K USD | $4,478 30.23 USD | $4,590 30.98 USD | $4.1T 27.69B USD | 27.24 | $165.55 1.12 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,353.5 9.14 USD |
-3.84
|
$4.02T 27.15B USD | $11.85M 79.97K USD | $1,338 9.03 USD | $1,377.5 9.3 USD | $4.02T 27.15B USD | 11.35 | $119.24 0.8 USD | |
| Terumo Corporation 4543.T | $2,718.5 18.35 USD |
+1.53
|
$4.01T 27.07B USD | $2.68M 18.09K USD | $2,676 18.06 USD | $2,719 18.35 USD | $4.01T 27.07B USD | 32.25 | $84.27 0.57 USD | |
| Komatsu Ltd. 6301.T | $4,336 29.27 USD |
+0.58
|
$4T 27.03B USD | $1.82M 12.26K USD | $4,289 28.95 USD | $4,348 29.35 USD | $4T 27.03B USD | 9.15 | $473.49 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,236 21.84 USD |
-1.4
|
$3.9T 26.32B USD | $4.54M 30.68K USD | $3,214 21.7 USD | $3,308 22.33 USD | $3.9T 26.32B USD | 14.94 | $216.49 1.46 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,042.5 7.04 USD |
-2.2
|
$3.84T 25.9B USD | $18.67M 126.05K USD | $1,023 6.91 USD | $1,087 7.34 USD | $3.84T 25.9B USD | 8.92 | $116.76 0.79 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,382.5 9.33 USD |
-1.14
|
$3.83T 25.87B USD | $8.43M 56.93K USD | $1,364 9.21 USD | $1,408 9.5 USD | $3.83T 25.87B USD | 15.50 | $89.17 0.6 USD | |
| Disco Corporation 6146.T | $35,150 237.27 USD |
-1.9
|
$3.81T 25.71B USD | $4.64M 31.33K USD | $34,730 234.44 USD | $35,690 240.92 USD | $3.81T 25.71B USD | 30.76 | $1.14K 7.71 USD | |
| Panasonic Holdings Corporation 6752.T | $1,619.5 10.93 USD |
+1.47
|
$3.78T 25.52B USD | $7.42M 50.07K USD | $1,596.5 10.78 USD | $1,620.5 10.94 USD | $3.78T 25.52B USD | 8.51 | $190.13 1.28 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,025 13.67 USD |
-0.54
|
$3.77T 25.46B USD | $8.79M 59.36K USD | $2,005.5 13.54 USD | $2,042.5 13.79 USD | $3.77T 25.46B USD | 16.18 | $125.15 0.84 USD | |
| Aeon Co., Ltd. 8267.T | $4,392 29.65 USD |
+0.71
|
$3.76T 25.4B USD | $2.13M 14.36K USD | $4,347 29.34 USD | $4,422 29.85 USD | $3.76T 25.4B USD | 131.57 | $33.38 0.23 USD | |
| LY Corporation 4689.T | $520.9 3.52 USD |
-0.78
|
$3.71T 25.05B USD | $14.63M 98.73K USD | $520.7 3.51 USD | $528.7 3.57 USD | $3.71T 25.05B USD | 24.87 | $20.94 0.14 USD | |
| Fanuc Corporation 6954.T | $3,916 26.43 USD |
-0.81
|
$3.65T 24.67B USD | $2.46M 16.6K USD | $3,880 26.19 USD | $3,976 26.84 USD | $3.65T 24.67B USD | 24.87 | $157.42 1.06 USD | |
| East Japan Railway Company 9020.T | $3,130 21.13 USD |
+0.19
|
$3.54T 23.9B USD | $2.35M 15.85K USD | $3,089 20.85 USD | $3,145 21.23 USD | $3.54T 23.9B USD | 15.77 | $198.44 1.34 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,612 44.63 USD |
+1.01
|
$3.49T 23.57B USD | $904.7K 6.11K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.57B USD | 10.17 | $649.96 4.39 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,997 40.48 USD |
+1.08
|
$3.43T 23.15B USD | $1.12M 7.58K USD | $5,954 40.19 USD | $6,039 40.76 USD | $3.43T 23.15B USD | 36.62 | $163.72 1.11 USD | |
| Suzuki Motor Corporation 7269.T | $1,769.5 11.94 USD |
+0.68
|
$3.41T 23.04B USD | $4.74M 32.02K USD | $1,730.5 11.68 USD | $1,773.5 11.97 USD | $3.41T 23.04B USD | 8.20 | $215.7 1.46 USD | |
| ORIX Corporation 8591.T | $2,967 20.03 USD |
-0.34
|
$3.37T 22.76B USD | $2.79M 18.86K USD | $2,942.5 19.86 USD | $2,994.5 20.21 USD | $3.37T 22.76B USD | 9.66 | $307.08 2.07 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,316 22.38 USD |
+0.24
|
$3.33T 22.51B USD | $3.4M 22.93K USD | $3,289 22.2 USD | $3,352 22.63 USD | $3.33T 22.51B USD | 95.23 | $34.82 0.24 USD | |
| Renesas Electronics Corporation 6723.T | $1,823.5 12.31 USD |
-3.52
|
$3.28T 22.12B USD | $14.52M 98.01K USD | $1,799 12.14 USD | $1,876.5 12.67 USD | $3.28T 22.12B USD | 20.08 | $90.81 0.61 USD | |
| Nidec Corporation 6594.T | $2,797 18.88 USD |
-2.25
|
$3.21T 21.67B USD | $3.41M 23.04K USD | $2,797 18.88 USD | $2,859 19.3 USD | $3.21T 21.67B USD | 19.15 | $146 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $3,024 20.41 USD |
+0.73
|
$3.19T 21.55B USD | $1.78M 12K USD | $2,983 20.14 USD | $3,028 20.44 USD | $3.19T 21.55B USD | 8.80 | $343.53 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,530 17.08 USD |
+0.74
|
$3.15T 21.28B USD | $3.22M 21.75K USD | $2,502 16.89 USD | $2,530.5 17.08 USD | $3.15T 21.28B USD | 16.75 | $151.04 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,011 33.83 USD |
+1.64
|
$3.1T 20.92B USD | $1.79M 12.1K USD | $4,944 33.37 USD | $5,011 33.83 USD | $3.1T 20.92B USD | 9.74 | $514.13 3.47 USD | |
| Central Japan Railway Company 9022.T | $3,093 20.88 USD |
+0.16
|
$3.05T 20.57B USD | $1.7M 11.47K USD | $3,065 20.69 USD | $3,110 20.99 USD | $3.05T 20.57B USD | 6.64 | $465.81 3.14 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,695 31.69 USD |
+2.33
|
$3.04T 20.51B USD | $2.6M 17.55K USD | $4,563 30.8 USD | $4,713 31.81 USD | $3.04T 20.51B USD | 18.11 | $259.16 1.75 USD | |
| Nippon Steel Corporation 5401.T | $2,892 19.52 USD |
-0.26
|
$3.02T 20.4B USD | $2.39M 16.16K USD | $2,874 19.4 USD | $2,899.5 19.57 USD | $3.02T 20.4B USD | 8.62 | $335.18 2.26 USD | |
| TDK Corporation 6762.T | $1,560 10.53 USD |
-2.04
|
$2.96T 19.98B USD | $5.86M 39.56K USD | $1,552.5 10.48 USD | $1,593 10.75 USD | $2.96T 19.98B USD | 17.73 | $87.98 0.59 USD | |
| Kao Corporation 4452.T | $6,327 42.71 USD |
+0.81
|
$2.94T 19.84B USD | $1.67M 11.28K USD | $6,279 42.39 USD | $6,472 43.69 USD | $2.94T 19.84B USD | 25.77 | $245.49 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,932 13.04 USD |
-1.25
|
$2.9T 19.6B USD | $3.14M 21.17K USD | $1,927.5 13.01 USD | $1,980 13.37 USD | $2.9T 19.6B USD | 15.43 | $125.19 0.85 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,643 31.34 USD |
-0.39
|
$2.77T 18.71B USD | $1.99M 13.46K USD | $4,604 31.08 USD | $4,694 31.69 USD | $2.77T 18.71B USD | 30.12 | $154.15 1.04 USD | |
| Resona Holdings, Inc. 8308.T | $1,193 8.05 USD |
-3.05
|
$2.74T 18.49B USD | $14.65M 98.92K USD | $1,181 7.97 USD | $1,238 8.36 USD | $2.74T 18.49B USD | 12.91 | $92.34 0.62 USD | |
| Nomura Holdings, Inc. 8604.T | $876.1 5.91 USD |
+1.64
|
$2.63T 17.74B USD | $14.25M 96.22K USD | $860.2 5.81 USD | $876.1 5.91 USD | $2.63T 17.74B USD | 7.89 | $111 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,650 24.64 USD |
+0.63
|
$2.6T 17.52B USD | $3.23M 21.78K USD | $3,617 24.42 USD | $3,691 24.92 USD | $2.6T 17.52B USD | 10.15 | $359.53 2.43 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,458 36.84 USD |
-0.11
|
$2.55T 17.21B USD | $990.9K 6.69K USD | $5,408 36.51 USD | $5,482 37.01 USD | $2.55T 17.21B USD | 13.47 | $404.98 2.73 USD | |
| Kyocera Corporation 6971.T | $1,796 12.12 USD |
+1.99
|
$2.53T 17.08B USD | $5.83M 39.38K USD | $1,759 11.87 USD | $1,811 12.22 USD | $2.53T 17.08B USD | 105.27 | $17.06 0.12 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,063 7.18 USD |
-4.32
|
$2.5T 16.85B USD | $4.21M 28.43K USD | $1,056.5 7.13 USD | $1,107.5 7.48 USD | $2.5T 16.85B USD | 18.62 | $57.08 0.39 USD | |
| Astellas Pharma Inc. 4503.T | $1,366 9.22 USD |
+1.86
|
$2.45T 16.51B USD | $4.17M 28.14K USD | $1,351.5 9.12 USD | $1,368 9.23 USD | $2.45T 16.51B USD | 48.30 | $28.28 0.19 USD | |
| ASICS Corporation 7936.T | $3,296 22.25 USD |
+1.35
|
$2.34T 15.8B USD | $15.97M 107.81K USD | $3,144 21.22 USD | $3,343 22.57 USD | $2.34T 15.8B USD | 34.36 | $95.91 0.65 USD | |
| OBIC Co.,Ltd. 4684.T | $5,256 35.48 USD |
+0.57
|
$2.31T 15.61B USD | $779K 5.26K USD | $5,225 35.27 USD | $5,285 35.68 USD | $2.31T 15.61B USD | 35.84 | $146.64 0.99 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,274 35.6 USD |
+1.74
|
$2.28T 15.4B USD | $5.63M 38.01K USD | $5,183 34.99 USD | $5,289 35.7 USD | $2.28T 15.4B USD | 11.26 | $468.33 3.16 USD | |
| Inpex Corporation 1605.T | $1,889.5 12.75 USD |
-1.23
|
$2.26T 15.27B USD | $5.12M 34.58K USD | $1,876 12.66 USD | $1,896 12.8 USD | $2.26T 15.27B USD | 5.34 | $353.71 2.39 USD | |
| SECOM CO., LTD. 9735.T | $5,355 36.15 USD |
+1.81
|
$2.22T 14.99B USD | $878K 5.93K USD | $5,257 35.49 USD | $5,361 36.19 USD | $2.22T 14.99B USD | 22.22 | $240.98 1.63 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,021 33.89 USD |
-0.02
|
$2.17T 14.67B USD | $423.2K 2.86K USD | $4,970 33.55 USD | $5,052 34.1 USD | $2.17T 14.67B USD | 22.02 | $227.95 1.54 USD | |
| Sekisui House, Ltd. 1928.T | $3,329 22.47 USD |
+1.03
|
$2.16T 14.56B USD | $1.58M 10.66K USD | $3,291 22.22 USD | $3,344 22.57 USD | $2.16T 14.56B USD | 9.91 | $335.9 2.27 USD | |
| Olympus Corporation 7733.T | $1,872 12.64 USD |
-1.68
|
$2.11T 14.25B USD | $4.9M 33.08K USD | $1,857 12.54 USD | $1,902.5 12.84 USD | $2.11T 14.25B USD | 18.21 | $102.77 0.69 USD | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.92
|
$2.09T 14.09B USD | $2.49M 16.8K USD | $2,570.5 17.35 USD | $2,625 17.72 USD | $2.09T 14.09B USD | 17.21 | $150.48 1.02 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,655 17.92 USD |
-0.02
|
$2.07T 13.98B USD | $3.58M 24.17K USD | $2,604.5 17.58 USD | $2,673 18.04 USD | $2.07T 13.98B USD | 10.68 | $248.51 1.68 USD | |
| Unicharm Corporation 8113.T | $1,157 7.81 USD |
+0.52
|
$2.02T 13.66B USD | $4.36M 29.4K USD | $1,147.5 7.75 USD | $1,160 7.83 USD | $2.02T 13.66B USD | 23.04 | $50.21 0.34 USD | |
| IHI Corporation 7013.T | $12,930 87.28 USD |
-0.69
|
$1.96T 13.21B USD | $4.03M 27.19K USD | $12,785 86.3 USD | $13,085 88.33 USD | $1.96T 13.21B USD | 17.36 | $744.77 5.03 USD | |
| Kubota Corporation 6326.T | $1,666.5 11.25 USD |
+2.33
|
$1.92T 12.93B USD | $7.14M 48.2K USD | $1,638 11.06 USD | $1,673 11.29 USD | $1.92T 12.93B USD | 9.71 | $171.48 1.16 USD | |
| Subaru Corporation 7270.T | $2,614 17.65 USD |
+1.91
|
$1.91T 12.9B USD | $3.34M 22.52K USD | $2,536 17.12 USD | $2,619 17.68 USD | $1.91T 12.9B USD | 5.70 | $457.97 3.09 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,220 14.99 USD |
+1.44
|
$1.89T 12.75B USD | $1.93M 13.01K USD | $2,191 14.79 USD | $2,226.5 15.03 USD | $1.89T 12.75B USD | 11.08 | $200.24 1.35 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,686.5 11.38 USD |
-0.65
|
$1.88T 12.68B USD | $3.94M 26.63K USD | $1,668.5 11.26 USD | $1,691 11.41 USD | $1.88T 12.68B USD | 3.86 | $436.13 2.94 USD | |
| Nitto Denko Corporation 6988.T | $2,679 18.08 USD |
-0.74
|
$1.84T 12.45B USD | $1.93M 13.02K USD | $2,660.5 17.96 USD | $2,706.5 18.27 USD | $1.84T 12.45B USD | 13.69 | $195.57 1.32 USD | |
| ENEOS Holdings, Inc. 5020.T | $681.5 4.6 USD |
-0.35
|
$1.83T 12.37B USD | $10.87M 73.36K USD | $676.7 4.57 USD | $685.8 4.63 USD | $1.83T 12.37B USD | 172.53 | $3.95 0.03 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,213 35.19 USD |
+1.14
|
$1.8T 12.17B USD | $4.9M 33.05K USD | $5,161 34.84 USD | $5,239 35.36 USD | $1.8T 12.17B USD | 4.42 | $1.18K 7.95 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,540 104.9 USD |
+0.29
|
$1.76T 11.85B USD | $686K 4.63K USD | $15,360 103.68 USD | $15,720 106.11 USD | $1.76T 11.85B USD | 22.83 | $680.65 4.59 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||