Биржа: Tokyo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (3787)
Tokyo (3787)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,690 18.16 USD |
+1.22
|
$35.06T 236.65B USD | $29.52M 199.29K USD | $2,671.5 18.03 USD | $2,712 18.31 USD | $35.06T 236.65B USD | 7.04 | $381.98 2.58 USD | |
| Sony Group Corporation 6758.T | $3,535 23.86 USD |
+0.2
|
$21.27T 143.6B USD | $11.03M 74.47K USD | $3,528 23.81 USD | $3,586 24.21 USD | $21.27T 143.6B USD | 19.01 | $185.94 1.26 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,735 11.71 USD |
+0.78
|
$19.96T 134.76B USD | $48.54M 327.66K USD | $1,716.5 11.59 USD | $1,744.5 11.78 USD | $19.96T 134.76B USD | 10.44 | $166.04 1.12 USD | |
| Hitachi, Ltd. 6501.T | $3,744 25.27 USD |
+5.26
|
$17.14T 115.7B USD | $17.78M 120.04K USD | $3,647 24.62 USD | $3,745 25.28 USD | $17.14T 115.7B USD | 30.02 | $124.68 0.84 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,750 315.58 USD |
+1.08
|
$14.34T 96.82B USD | $1.03M 6.96K USD | $46,350 312.88 USD | $46,940 316.86 USD | $14.34T 96.82B USD | 35.08 | $1.33K 8.99 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $8,274 55.85 USD |
+0.28
|
$13.62T 91.91B USD | $3.48M 23.52K USD | $8,181 55.22 USD | $8,540 57.65 USD | $13.62T 91.91B USD | 33.22 | $249.05 1.68 USD | |
| Nintendo Co., Ltd. 7974.T | $11,400 76.95 USD |
+3.64
|
$13.27T 89.59B USD | $6.86M 46.32K USD | $11,090 74.86 USD | $11,415 77.05 USD | $13.27T 89.59B USD | 41.49 | $274.74 1.85 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,291 22.22 USD |
+1.07
|
$12.75T 86.08B USD | $12M 81.01K USD | $3,258 21.99 USD | $3,308 22.33 USD | $12.75T 86.08B USD | 9.88 | $333.05 2.25 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.6 1 USD |
+1.03
|
$12.21T 82.44B USD | $159.11M 1.07M USD | $146.8 0.99 USD | $148.7 1 USD | $12.21T 82.44B USD | 11.06 | $13.34 0.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,609 51.36 USD |
+4.76
|
$11.16T 75.33B USD | $6.05M 40.87K USD | $7,422 50.1 USD | $7,675 51.81 USD | $11.16T 75.33B USD | 31.24 | $243.49 1.64 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,565 37.57 USD |
-0.2
|
$10.72T 72.37B USD | $4.61M 31.14K USD | $5,546 37.44 USD | $5,654 38.17 USD | $10.72T 72.37B USD | 10.14 | $548.71 3.7 USD | |
| Mitsubishi Corporation 8058.T | $2,678 18.08 USD |
+0.43
|
$10.65T 71.88B USD | $12.17M 82.13K USD | $2,670.5 18.03 USD | $2,704.5 18.26 USD | $10.65T 71.88B USD | 10.20 | $262.44 1.77 USD | |
| SoftBank Group Corp. 9984.T | $7,223 48.76 USD |
+2.89
|
$10.38T 70.09B USD | $7.32M 49.43K USD | $7,145 48.23 USD | $7,238 48.86 USD | $10.38T 70.09B USD | 12.45 | $580.01 3.92 USD | |
| ITOCHU Corporation 8001.T | $7,128 48.12 USD |
+1.21
|
$10.11T 68.22B USD | $2.55M 17.19K USD | $7,080 47.79 USD | $7,179 48.46 USD | $10.11T 68.22B USD | 11.80 | $603.74 4.08 USD | |
| SoftBank Corp. 9434.T | $212.7 1.44 USD |
-0.05
|
$10.08T 68.05B USD | $59.48M 401.47K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.05B USD | 19.87 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,520 17.01 USD |
+0.92
|
$10.03T 67.7B USD | $8.85M 59.76K USD | $2,484.5 16.77 USD | $2,531 17.08 USD | $10.03T 67.7B USD | 16.34 | $154.22 1.04 USD | |
| Tokyo Electron Limited 8035.T | $21,250 143.44 USD |
+4.24
|
$9.73T 65.71B USD | $4.59M 31.01K USD | $20,815 140.51 USD | $21,365 144.22 USD | $9.73T 65.71B USD | 18.69 | $1.14K 7.67 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,749 18.56 USD |
+1.95
|
$9.23T 62.31B USD | $61.13M 412.64K USD | $2,721.5 18.37 USD | $2,774 18.73 USD | $9.23T 62.31B USD | 36.09 | $76.15 0.51 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,490 23.56 USD |
+1.04
|
$8.76T 59.12B USD | $10.54M 71.17K USD | $3,459 23.35 USD | $3,535 23.86 USD | $8.76T 59.12B USD | 9.91 | $352.14 2.38 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,820 19.04 USD |
+1.08
|
$8.1T 54.7B USD | $5.52M 37.26K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.7B USD | 8.46 | $333.04 2.25 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,046 27.31 USD |
+3.14
|
$7.93T 53.53B USD | $8.34M 56.28K USD | $3,998 26.99 USD | $4,075 27.51 USD | $7.93T 53.53B USD | 14.74 | $274.32 1.85 USD | |
| Japan Tobacco Inc. 2914.T | $4,354 29.39 USD |
+0.3
|
$7.73T 52.19B USD | $4.68M 31.58K USD | $4,341 29.3 USD | $4,385 29.6 USD | $7.73T 52.19B USD | 43.10 | $101.01 0.68 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,275 28.86 USD |
+0.38
|
$6.73T 45.41B USD | $2.99M 20.16K USD | $4,262 28.77 USD | $4,319 29.15 USD | $6.73T 45.41B USD | 33.00 | $129.53 0.87 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,523 23.78 USD |
+6.24
|
$6.59T 44.45B USD | $11.78M 79.49K USD | $3,290 22.21 USD | $3,599 24.29 USD | $6.59T 44.45B USD | 22.62 | $155.72 1.05 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,437.5 9.7 USD |
+0.7
|
$6.25T 42.18B USD | $21.84M 147.4K USD | $1,428 9.64 USD | $1,447.5 9.77 USD | $6.25T 42.18B USD | 6.57 | $218.79 1.48 USD | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
+2.6
|
$5.67T 38.28B USD | $924.9K 6.24K USD | $16,275 109.86 USD | $16,625 112.22 USD | $5.67T 38.28B USD | 27.85 | $593.97 4.01 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,646.5 17.86 USD |
+3.89
|
$5.49T 37.07B USD | $7.35M 49.63K USD | $2,600.5 17.55 USD | $2,674 18.05 USD | $5.49T 37.07B USD | 15.87 | $166.73 1.13 USD | |
| Fujitsu Limited 6702.T | $3,080 20.79 USD |
+4.8
|
$5.47T 36.95B USD | $10.7M 72.24K USD | $3,046 20.56 USD | $3,155 21.3 USD | $5.47T 36.95B USD | 27.10 | $113.65 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,097 14.16 USD |
-0.14
|
$5.45T 36.78B USD | $6.27M 42.3K USD | $2,093 14.13 USD | $2,125.5 14.35 USD | $5.45T 36.78B USD | 31.44 | $66.68 0.45 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,434.5 9.68 USD |
+0.56
|
$5.16T 34.86B USD | $5.99M 40.42K USD | $1,424 9.61 USD | $1,443 9.74 USD | $5.16T 34.86B USD | 12.93 | $110.89 0.75 USD | |
| DENSO Corporation 6902.T | $1,816 12.26 USD |
+0.61
|
$5.12T 34.54B USD | $23.96M 161.75K USD | $1,774 11.97 USD | $1,896 12.8 USD | $5.12T 34.54B USD | 11.79 | $154 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,054 20.62 USD |
-1.32
|
$5.07T 34.24B USD | $3.79M 25.58K USD | $3,043 20.54 USD | $3,090 20.86 USD | $5.07T 34.24B USD | 43.28 | $70.55 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,187 21.51 USD |
+1.89
|
$4.81T 32.47B USD | $3.53M 23.85K USD | $3,153 21.28 USD | $3,209 21.66 USD | $4.81T 32.47B USD | 10.59 | $300.85 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,025 108.17 USD |
+0.25
|
$4.69T 31.67B USD | $838.3K 5.66K USD | $15,980 107.87 USD | $16,115 108.78 USD | $4.69T 31.67B USD | 18.01 | $889.39 6 USD | |
| Advantest Corporation 6857.T | $6,000 40.5 USD |
+4.64
|
$4.4T 29.72B USD | $18.5M 124.91K USD | $5,883 39.71 USD | $6,026 40.68 USD | $4.4T 29.72B USD | 32.57 | $184.2 1.24 USD | |
| Sompo Holdings, Inc. 8630.T | $4,584 30.94 USD |
-0.56
|
$4.33T 29.24B USD | $2.7M 18.22K USD | $4,581 30.92 USD | $4,662 31.47 USD | $4.33T 29.24B USD | 9.44 | $485.45 3.28 USD | |
| NEC Corporation 6701.T | $3,203 21.62 USD |
+1.78
|
$4.27T 28.81B USD | $4.47M 30.18K USD | $3,175 21.43 USD | $3,230 21.8 USD | $4.27T 28.81B USD | 22.83 | $140.29 0.95 USD | |
| Sumitomo Corporation 8053.T | $3,453 23.31 USD |
+1.38
|
$4.18T 28.2B USD | $2.11M 14.23K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.18T 28.2B USD | 10.50 | $328.73 2.22 USD | |
| Marubeni Corporation 8002.T | $2,495 16.84 USD |
+1.2
|
$4.14T 27.94B USD | $5.4M 36.42K USD | $2,475.5 16.71 USD | $2,511.5 16.95 USD | $4.14T 27.94B USD | 8.92 | $279.44 1.89 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,220 14.99 USD |
+3.69
|
$4.13T 27.91B USD | $7.64M 51.55K USD | $2,184 14.74 USD | $2,241.5 15.13 USD | $4.13T 27.91B USD | 20.00 | $111 0.75 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,371 9.25 USD |
-0.47
|
$4.09T 27.63B USD | $4.94M 33.35K USD | $1,368.5 9.24 USD | $1,389 9.38 USD | $4.09T 27.63B USD | 13.83 | $99.12 0.67 USD | |
| Terumo Corporation 4543.T | $2,763 18.65 USD |
+1.62
|
$4.08T 27.51B USD | $2.87M 19.34K USD | $2,721 18.37 USD | $2,777.5 18.75 USD | $4.08T 27.51B USD | 32.78 | $84.27 0.57 USD | |
| Bridgestone Corporation 5108.T | $5,912 39.91 USD |
-0.3
|
$4.02T 27.13B USD | $1.7M 11.45K USD | $5,894 39.79 USD | $5,962 40.25 USD | $4.02T 27.13B USD | 14.22 | $415.61 2.81 USD | |
| Canon Inc. 7751.T | $4,332 29.24 USD |
+1.03
|
$4T 27.03B USD | $6.76M 45.64K USD | $4,270 28.82 USD | $4,451 30.05 USD | $4T 27.03B USD | 26.17 | $165.48 1.12 USD | |
| Toyota Industries Corporation 6201.T | $13,225 89.27 USD |
+2.32
|
$3.99T 26.91B USD | $1.58M 10.66K USD | $12,520 84.51 USD | $13,385 90.35 USD | $3.99T 26.91B USD | 16.50 | $801.44 5.41 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,411.5 9.53 USD |
-0.04
|
$3.91T 26.42B USD | $10.12M 68.28K USD | $1,405 9.48 USD | $1,434 9.68 USD | $3.91T 26.42B USD | 19.53 | $72.27 0.49 USD | |
| NTT DATA Group Corporation 9613.T | $2,767 18.68 USD |
+2.22
|
$3.88T 26.19B USD | $4.59M 31K USD | $2,732.5 18.45 USD | $2,803.5 18.92 USD | $3.88T 26.19B USD | 26.45 | $104.59 0.71 USD | |
| LY Corporation 4689.T | $520.9 3.52 USD |
-1.62
|
$3.77T 25.46B USD | $13.62M 91.93K USD | $518.3 3.5 USD | $534.4 3.61 USD | $3.77T 25.46B USD | 32.47 | $16.04 0.11 USD | |
| Komatsu Ltd. 6301.T | $4,035 27.24 USD |
+1.08
|
$3.72T 25.14B USD | $3.62M 24.43K USD | $3,991 26.94 USD | $4,056 27.38 USD | $3.72T 25.14B USD | 9.44 | $427.31 2.88 USD | |
| Panasonic Holdings Corporation 6752.T | $1,583.5 10.69 USD |
+1.54
|
$3.7T 24.95B USD | $7.08M 47.81K USD | $1,563 10.55 USD | $1,603 10.82 USD | $3.7T 24.95B USD | 11.09 | $142.67 0.96 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $988 6.67 USD |
+2.43
|
$3.64T 24.55B USD | $17.67M 119.28K USD | $976.5 6.59 USD | $996.4 6.73 USD | $3.64T 24.55B USD | 2.42 | $407.85 2.75 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,752 45.58 USD |
+0.67
|
$3.58T 24.14B USD | $1.41M 9.53K USD | $6,663 44.98 USD | $6,880 46.44 USD | $3.58T 24.14B USD | 10.64 | $634.01 4.28 USD | |
| Aeon Co., Ltd. 8267.T | $4,100 27.68 USD |
-1.47
|
$3.56T 24.06B USD | $2.62M 17.67K USD | $4,072 27.49 USD | $4,156 28.05 USD | $3.56T 24.06B USD | 121.95 | $33.62 0.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,945 19.88 USD |
+3.03
|
$3.55T 23.95B USD | $4.91M 33.16K USD | $2,927 19.76 USD | $2,963 20 USD | $3.55T 23.95B USD | 39.99 | $73.63 0.5 USD | |
| East Japan Railway Company 9020.T | $3,078 20.78 USD |
+0.1
|
$3.48T 23.52B USD | $2.5M 16.87K USD | $3,031 20.46 USD | $3,091 20.87 USD | $3.48T 23.52B USD | 15.29 | $201.3 1.36 USD | |
| Fanuc Corporation 6954.T | $3,720 25.11 USD |
+5.03
|
$3.47T 23.44B USD | $4.81M 32.49K USD | $3,581 24.17 USD | $3,727 25.16 USD | $3.47T 23.44B USD | 23.64 | $157.36 1.06 USD | |
| ORIX Corporation 8591.T | $2,891 19.52 USD |
+1.19
|
$3.28T 22.17B USD | $2.84M 19.18K USD | $2,871.5 19.38 USD | $2,902 19.59 USD | $3.28T 22.17B USD | 8.34 | $346.63 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,698.5 11.47 USD |
+1.1
|
$3.28T 22.12B USD | $9.03M 60.94K USD | $1,667 11.25 USD | $1,698.5 11.47 USD | $3.28T 22.12B USD | 8.59 | $197.71 1.33 USD | |
| Renesas Electronics Corporation 6723.T | $1,774.5 11.98 USD |
+6.26
|
$3.18T 21.5B USD | $21.31M 143.87K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.18T 21.5B USD | 19.53 | $90.85 0.61 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,079 34.28 USD |
0
|
$3.14T 21.21B USD | $1.46M 9.87K USD | $5,040 34.02 USD | $5,117 34.54 USD | $3.14T 21.21B USD | 10.14 | $500.79 3.38 USD | |
| Nippon Steel Corporation 5401.T | $2,989 20.18 USD |
+0.78
|
$3.12T 21.09B USD | $2.65M 17.86K USD | $2,972.5 20.07 USD | $2,998 20.24 USD | $3.12T 21.09B USD | 6.63 | $450.44 3.04 USD | |
| Disco Corporation 6146.T | $28,730 193.94 USD |
+4.3
|
$3.11T 21.02B USD | $8.64M 58.32K USD | $27,680 186.85 USD | $28,730 193.94 USD | $3.11T 21.02B USD | 25.12 | $1.14K 7.72 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,795 32.37 USD |
-0.04
|
$3.11T 20.96B USD | $2.22M 15.01K USD | $4,746 32.04 USD | $4,840 32.67 USD | $3.11T 20.96B USD | 18.51 | $258.93 1.75 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,456 16.58 USD |
-0.51
|
$3.08T 20.76B USD | $3.74M 25.25K USD | $2,444 16.5 USD | $2,484 16.77 USD | $3.08T 20.76B USD | 15.79 | $155.46 1.05 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,368 36.24 USD |
+0.39
|
$3.07T 20.72B USD | $2.61M 17.64K USD | $5,273 35.59 USD | $5,549 37.46 USD | $3.07T 20.72B USD | 32.78 | $163.72 1.11 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,948 13.15 USD |
-0.79
|
$2.95T 19.92B USD | $6.23M 42.03K USD | $1,942 13.11 USD | $1,960 13.23 USD | $2.95T 19.92B USD | 15.38 | $126.62 0.85 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,854 19.27 USD |
-1.01
|
$2.9T 19.57B USD | $3.03M 20.44K USD | $2,845.5 19.21 USD | $2,909 19.64 USD | $2.9T 19.57B USD | 31.34 | $91.04 0.61 USD | |
| Nidec Corporation 6594.T | $2,510.5 16.95 USD |
+12.48
|
$2.88T 19.43B USD | $20.08M 135.55K USD | $2,427 16.38 USD | $2,525.5 17.05 USD | $2.88T 19.43B USD | 17.18 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,910 19.64 USD |
+0.71
|
$2.86T 19.33B USD | $2.35M 15.86K USD | $2,876 19.41 USD | $2,915 19.68 USD | $2.86T 19.33B USD | 6.47 | $449.59 3.03 USD | |
| Kao Corporation 4452.T | $6,064 40.93 USD |
+0.25
|
$2.82T 19.01B USD | $1.73M 11.69K USD | $5,987 40.41 USD | $6,071 40.98 USD | $2.82T 19.01B USD | 26.17 | $231.64 1.56 USD | |
| TDK Corporation 6762.T | $1,468 9.91 USD |
+2.8
|
$2.79T 18.8B USD | $8.78M 59.3K USD | $1,455.5 9.83 USD | $1,485 10.02 USD | $2.79T 18.8B USD | 16.80 | $87.35 0.59 USD | |
| Toyota Tsusho Corporation 8015.T | $2,573 17.37 USD |
+1.88
|
$2.72T 18.34B USD | $1.59M 10.73K USD | $2,520.5 17.01 USD | $2,573 17.37 USD | $2.72T 18.34B USD | 8.02 | $320.6 2.16 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,274 28.85 USD |
-1.77
|
$2.6T 17.54B USD | $1.86M 12.57K USD | $4,258 28.74 USD | $4,345 29.33 USD | $2.6T 17.54B USD | 27.10 | $157.71 1.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,397 36.43 USD |
+0.73
|
$2.54T 17.15B USD | $2.79M 18.86K USD | $5,263 35.53 USD | $5,497 37.11 USD | $2.54T 17.15B USD | 14.34 | $376.17 2.54 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,058.5 7.15 USD |
-0.75
|
$2.5T 16.91B USD | $1.68M 11.31K USD | $1,058.5 7.15 USD | $1,073.5 7.25 USD | $2.5T 16.91B USD | 19.52 | $54.2 0.37 USD | |
| Astellas Pharma Inc. 4503.T | $1,381.5 9.33 USD |
+1.54
|
$2.47T 16.69B USD | $5.52M 37.23K USD | $1,366.5 9.22 USD | $1,388.5 9.37 USD | $2.47T 16.69B USD | 0 | -$32.04 -0.2 USD | |
| Resona Holdings, Inc. 8308.T | $1,067.5 7.21 USD |
+3.64
|
$2.45T 16.54B USD | $10.92M 73.73K USD | $1,047.5 7.07 USD | $1,068.5 7.21 USD | $2.45T 16.54B USD | 11.56 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,436 23.19 USD |
+0.53
|
$2.44T 16.49B USD | $2.37M 16.02K USD | $3,414 23.05 USD | $3,477 23.47 USD | $2.44T 16.49B USD | 9.66 | $355.63 2.4 USD | |
| Nomura Holdings, Inc. 8604.T | $815.4 5.5 USD |
+0.47
|
$2.41T 16.27B USD | $15.2M 102.58K USD | $814 5.49 USD | $828.8 5.59 USD | $2.41T 16.27B USD | 7.34 | $111.06 0.75 USD | |
| Kyocera Corporation 6971.T | $1,678.5 11.33 USD |
+0.99
|
$2.36T 15.96B USD | $3.05M 20.6K USD | $1,652 11.15 USD | $1,690 11.41 USD | $2.36T 15.96B USD | 81.28 | $20.65 0.14 USD | |
| Unicharm Corporation 8113.T | $1,317 8.89 USD |
-0.15
|
$2.31T 15.6B USD | $5.88M 39.72K USD | $1,307.5 8.83 USD | $1,322.5 8.93 USD | $2.31T 15.6B USD | 28.56 | $46.1 0.31 USD | |
| ASICS Corporation 7936.T | $3,089 20.85 USD |
+1.98
|
$2.2T 14.87B USD | $3.56M 24.03K USD | $3,044 20.55 USD | $3,130 21.13 USD | $2.2T 14.87B USD | 35.08 | $88.04 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,000 33.75 USD |
+0.81
|
$2.2T 14.85B USD | $1.51M 10.19K USD | $4,903 33.1 USD | $5,048 34.08 USD | $2.2T 14.85B USD | 34.01 | $147 0.99 USD | |
| Inpex Corporation 1605.T | $1,816.5 12.26 USD |
+0.69
|
$2.18T 14.68B USD | $5.69M 38.41K USD | $1,807 12.2 USD | $1,819 12.28 USD | $2.18T 14.68B USD | 5.26 | $345.14 2.33 USD | |
| SECOM CO., LTD. 9735.T | $5,145 34.73 USD |
-0.48
|
$2.14T 14.47B USD | $892K 6.02K USD | $5,125 34.6 USD | $5,190 35.03 USD | $2.14T 14.47B USD | 20.44 | $251.59 1.7 USD | |
| Sekisui House, Ltd. 1928.T | $3,240 21.87 USD |
+0.47
|
$2.1T 14.17B USD | $1.56M 10.56K USD | $3,223 21.76 USD | $3,256 21.98 USD | $2.1T 14.17B USD | 9.64 | $335.99 2.27 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,792 32.35 USD |
+2.22
|
$2.08T 14.02B USD | $4.07M 27.48K USD | $4,733 31.95 USD | $4,792 32.35 USD | $2.08T 14.02B USD | 4.62 | $1.04K 7 USD | |
| Olympus Corporation 7733.T | $1,819 12.28 USD |
+1.17
|
$2.05T 13.85B USD | $4.72M 31.87K USD | $1,800 12.15 USD | $1,825.5 12.32 USD | $2.05T 13.85B USD | 22.07 | $82.4 0.56 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,404.5 16.23 USD |
+0.82
|
$2.05T 13.81B USD | $1.81M 12.21K USD | $2,385 16.1 USD | $2,420 16.34 USD | $2.05T 13.81B USD | 12.13 | $198.13 1.34 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,718.5 11.6 USD |
+2.72
|
$1.91T 12.92B USD | $4.05M 27.35K USD | $1,691 11.41 USD | $1,719.5 11.61 USD | $1.91T 12.92B USD | 3.44 | $498.19 3.36 USD | |
| Subaru Corporation 7270.T | $2,613 17.64 USD |
+1.95
|
$1.91T 12.89B USD | $2.34M 15.78K USD | $2,564.5 17.31 USD | $2,619 17.68 USD | $1.91T 12.89B USD | 4.80 | $543.5 3.67 USD | |
| Kubota Corporation 6326.T | $1,656.5 11.18 USD |
+0.61
|
$1.9T 12.85B USD | $2.39M 16.17K USD | $1,648 11.12 USD | $1,663.5 11.23 USD | $1.9T 12.85B USD | 8.38 | $197.62 1.33 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,540 111.65 USD |
+0.55
|
$1.87T 12.62B USD | $763K 5.15K USD | $16,360 110.43 USD | $16,595 112.02 USD | $1.87T 12.62B USD | 21.23 | $779.03 5.26 USD | |
| ENEOS Holdings, Inc. 5020.T | $691.6 4.67 USD |
+1.35
|
$1.86T 12.56B USD | $10.01M 67.56K USD | $682 4.6 USD | $691.6 4.67 USD | $1.86T 12.56B USD | 8.00 | $86.45 0.58 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
+4.08
|
$1.83T 12.34B USD | $3.96M 26.76K USD | $2,564.5 17.31 USD | $2,643.5 17.84 USD | $1.83T 12.34B USD | 14.24 | $184.63 1.25 USD | |
| NEXON Co., Ltd. 3659.T | $2,247.5 15.17 USD |
+0.72
|
$1.82T 12.31B USD | $2.21M 14.93K USD | $2,216.5 14.96 USD | $2,259.5 15.25 USD | $1.82T 12.31B USD | 13.94 | $161.15 1.09 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,195 35.07 USD |
+2.1
|
$1.82T 12.25B USD | $4.41M 29.78K USD | $5,126 34.6 USD | $5,199 35.09 USD | $1.82T 12.25B USD | 4.41 | $1.18K 7.95 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,780 32.27 USD |
+1.4
|
$1.77T 11.92B USD | $1.41M 9.52K USD | $4,668 31.51 USD | $4,798 32.39 USD | $1.77T 11.92B USD | 20.92 | $228.48 1.54 USD | |
| Rakuten Group, Inc. 4755.T | $805 5.43 USD |
+2.42
|
$1.74T 11.72B USD | $18.84M 127.2K USD | $799.9 5.4 USD | $810.9 5.47 USD | $1.74T 11.72B USD | 0 | -$75.59 -0.5 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,221.5 15 USD |
+1.72
|
$1.73T 11.69B USD | $4.05M 27.35K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.30 | $238.81 1.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||