Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (4)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (50)
- Гонконг (10)
- Индия (18)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (4)
- Южная Корея (3)
- Испания (2)
- Швеция (2)
- Тайвань (12)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Солнечные батареи (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$227.72 — |
-2.29
|
$24.47B — | $1.89M — | $226.13 — | $237.86 — | $24.47B — | 15.06 | $15.12 — | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥31.80 4.69 USD |
+2.75
|
CN¥51.73B 7.63B USD | CN¥60.20M 8.88M USD | CN¥29.91 4.41 USD | CN¥32.91 4.86 USD | CN¥51.73B 7.63B USD | 28.64 | CN¥1.11 0.16 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.40 1.68 USD |
-0.44
|
CN¥51.32B 7.57B USD | CN¥29.45M 4.35M USD | CN¥11.15 1.65 USD | CN¥11.61 1.71 USD | CN¥51.32B 7.57B USD | 0 | -CN¥2.09 -0.3 USD | ||
Enphase Energy
ENPH
US
|
$42.99 — |
-3.5
|
$5.67B — | $4.95M — | $41.33 — | $44.70 — | $5.67B — | 43.86 | $0.98 — | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€36.49 42.12 USD |
-8.24
|
€4.81B 5.55B USD | €4.34K 5.01K USD | €36.49 42.12 USD | €39.33 45.4 USD | €4.81B 5.55B USD | 40.99 | €0.89 1.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.72 1.88 USD |
-2.6
|
CN¥29.80B 4.4B USD | CN¥20.43M 3.01M USD | CN¥12.60 1.86 USD | CN¥13.14 1.94 USD | CN¥29.80B 4.4B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥26.10B 3.85B USD | CN¥22.67M 3.34M USD | CN¥12.06 1.78 USD | CN¥12.69 1.87 USD | CN¥26.10B 3.85B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.66 1.13 USD |
-2.54
|
CN¥25.35B 3.74B USD | CN¥36.68M 5.41M USD | CN¥7.56 1.12 USD | CN¥7.90 1.17 USD | CN¥25.35B 3.74B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.65 1.42 USD |
-1.53
|
CN¥22.36B 3.3B USD | CN¥9.63M 1.42M USD | CN¥9.56 1.41 USD | CN¥9.81 1.45 USD | CN¥22.36B 3.3B USD | 21.93 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$52.94 — |
-6.98
|
$3.22B — | $2.64M — | $51.01 — | $55.80 — | $3.22B — | 0 | -$5.70 — | ||
Sunrun
RUN
US
|
$12.20 — |
-5.94
|
$2.91B — | $14.34M — | $11.70 — | $12.86 — | $2.91B — | 6.09 | $2.00 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$20.46B 2.62B USD | HK$219.28M 28.04M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$20.46B 2.62B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥51.82 7.65 USD |
-2.83
|
CN¥16.13B 2.38B USD | CN¥6.31M 931.33K USD | CN¥50.96 7.52 USD | CN¥53.54 7.9 USD | CN¥16.13B 2.38B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$18.48B 2.36B USD | HK$36.23M 4.63M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.48B 2.36B USD | 18.36 | HK$0.11 0.01 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.69 0.4 USD |
-1.82
|
CN¥15.74B 2.32B USD | CN¥124.00M 18.3M USD | CN¥2.62 0.39 USD | CN¥2.78 0.41 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€53.68 61.96 USD |
-7.93
|
€1.89B 2.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.19B USD | 11.95 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€52.85 61.01 USD |
-8.56
|
€1.83B 2.12B USD | €169.99K 196.22K USD | €52.85 61.01 USD | €57.65 66.55 USD | €1.83B 2.12B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.20 0.79 USD |
+0.16
|
HK$14.37B 1.84B USD | HK$2.41M 308.53K USD | HK$6.07 0.78 USD | HK$6.25 0.8 USD | HK$14.37B 1.84B USD | 12.15 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.57 1.56 USD |
-2.49
|
CN¥12.05B 1.78B USD | CN¥19.34M 2.85M USD | CN¥10.37 1.53 USD | CN¥10.94 1.61 USD | CN¥12.05B 1.78B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$10.04 — |
-5.1
|
$1.68B — | $6.89M — | $9.48 — | $10.37 — | $1.68B — | 52.84 | $0.19 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.49 0.96 USD |
-2.55
|
CN¥7.07B 1.04B USD | CN¥14.06M 2.07M USD | CN¥6.37 0.94 USD | CN¥6.68 0.99 USD | CN¥7.07B 1.04B USD | 0 | -CN¥1.37 -0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹610.40 7.38 USD |
+0.25
|
₹85.63B 1.04B USD | ₹61.63K 745.66 USD | ₹597.10 7.22 USD | ₹614.60 7.44 USD | ₹85.63B 1.04B USD | 64.66 | ₹9.44 0.11 USD | ||
|
Array
ARRY
US
|
$6.62 — |
-5.7
|
$1.02B — | $9.06M — | $6.58 — | $7.18 — | $1.02B — | 0 | -$0.79 — | ||
Canadian Solar
CSIQ
US
|
$14.35 — |
-5.28
|
$974.32M — | $2.94M — | $13.86 — | $14.77 — | $974.32M — | 0 | -$2.39 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥6.46B 953.62M USD | CN¥8.39M 1.24M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.07 1.34 USD |
-0.98
|
CN¥6.04B 891.07M USD | CN¥1.76M 259.18K USD | CN¥8.99 1.33 USD | CN¥9.23 1.36 USD | CN¥6.04B 891.07M USD | 151.16 | CN¥0.06 0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.93 3.97 USD |
-0.99
|
CN¥5.90B 870.45M USD | CN¥2.47M 364.08K USD | CN¥26.57 3.92 USD | CN¥27.42 4.05 USD | CN¥5.90B 870.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$26.27B 834.79M USD | NT$6.19M 196.73K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$26.27B 834.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.72 — |
-1.57
|
$823.26M — | $663.05K — | $15.55 — | $16.36 — | $823.26M — | 0 | -$10.09 — | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.60 0.97 USD |
-4.76
|
CN¥5.37B 791.75M USD | CN¥12.81M 1.89M USD | CN¥6.46 0.95 USD | CN¥6.89 1.02 USD | CN¥5.37B 791.75M USD | 30.00 | CN¥0.22 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥5.10B 752.2M USD | CN¥15.32M 2.26M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥5.10B 752.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.08 0.52 USD |
+0.25
|
HK$5.83B 746M USD | HK$255.20K 32.63K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.83B 746M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.01 5.9 USD |
-3.66
|
CN¥4.80B 708.4M USD | CN¥1.22M 179.92K USD | CN¥39.20 5.78 USD | CN¥41.52 6.13 USD | CN¥4.80B 708.4M USD | 666.83 | CN¥0.06 0.008 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹237.20 2.87 USD |
-1.2
|
₹55.40B 670.2M USD | ₹383.12K 4.64K USD | ₹235.42 2.85 USD | ₹239.40 2.9 USD | ₹55.40B 670.2M USD | 0 | -₹12.99 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.09 0.66 USD |
+0.65
|
MYR 2.96B 629.4M USD | MYR 1.21M 257.3K USD | MYR 3.01 0.64 USD | MYR 3.10 0.66 USD | MYR 2.96B 629.4M USD | 34.33 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.00 0.35 USD |
-2.05
|
TRY 19.99B 627.9M USD | TRY 28.23M 886.43K USD | TRY 10.82 0.34 USD | TRY 11.27 0.35 USD | TRY 19.99B 627.9M USD | 1100.00 | TRY 0.01 0.0003 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 46.38 1.46 USD |
+1.09
|
TRY 17.07B 536.01M USD | TRY 3.73M 117.2K USD | TRY 45.38 1.43 USD | TRY 47.10 1.48 USD | TRY 17.07B 536.01M USD | 257.66 | TRY 0.18 0.005 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹100.59 1.22 USD |
-1.06
|
₹43.67B 528.36M USD | ₹229.70K 2.78K USD | ₹100.36 1.21 USD | ₹101.61 1.23 USD | ₹43.67B 528.36M USD | 14.62 | ₹6.88 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹100.55 1.22 USD |
-1.13
|
₹43.66B 528.15M USD | ₹19.15K 231.73 USD | ₹100.45 1.22 USD | ₹101.55 1.23 USD | ₹43.66B 528.15M USD | 14.40 | ₹6.98 0.08 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.55 1 USD |
-0.63
|
NT$16.18B 514.08M USD | NT$5.81M 184.71K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$16.18B 514.08M USD | 0 | -NT$6.24 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥3.33B 491.34M USD | CN¥4.23M 624.29K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥3.33B 491.34M USD | 19.02 | CN¥0.35 0.05 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥20.66 3.05 USD |
-11.22
|
CN¥3.31B 487.79M USD | CN¥9.43M 1.39M USD | CN¥18.62 2.75 USD | CN¥21.87 3.23 USD | CN¥3.31B 487.79M USD | 0 | -CN¥1.37 -0.2 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.89 1.02 USD |
-0.56
|
€404.06M 466.42M USD | €11.00K 12.7K USD | €0.89 1.02 USD | €0.92 1.06 USD | €404.06M 466.42M USD | 1.66 | €0.53 0.61 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.49 2.29 USD |
-2.15
|
CN¥2.99B 441.25M USD | CN¥2.51M 370.96K USD | CN¥15.26 2.25 USD | CN¥16.08 2.37 USD | CN¥2.99B 441.25M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.40 1.25 USD |
+0.77
|
NT$13.83B 439.32M USD | NT$11.70M 371.91K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$13.83B 439.32M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.51 0.37 USD |
-3.09
|
CN¥2.97B 438.38M USD | CN¥13.41M 1.98M USD | CN¥2.47 0.36 USD | CN¥2.57 0.38 USD | CN¥2.97B 438.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$571.36K 18.16K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.27 1.37 USD |
-0.64
|
CN¥2.53B 373.54M USD | CN¥1.37M 202.35K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥2.53B 373.54M USD | 84.27 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$3.20M 101.76K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.80 0.38 USD |
+0.56
|
MYR 1.28B 271.14M USD | MYR 157.60K 33.51K USD | MYR 1.75 0.37 USD | MYR 1.80 0.38 USD | MYR 1.28B 271.14M USD | 25.71 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.98 USD |
+2.08
|
€138.67M 160.08M USD | €26.80K 30.94K USD | €1.68 1.94 USD | €1.74 2 USD | €138.67M 160.08M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.15 1.21 USD |
+8.38
|
NT$4.72B 150.06M USD | NT$2.92M 92.69K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$4.72B 150.06M USD | 1907.50 | NT$0.02 0.0006 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$3.80B 120.83M USD | NT$597.90K 19K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$3.80B 120.83M USD | 0 | -NT$0.95 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$114.56M — | $2.10M — | $0.02 — | $0.02 — | $114.56M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.59 — |
-1.15
|
$100.61M — | $4.54M — | $0.58 — | $0.63 — | $100.61M — | 0 | -$0.53 — | ||
FTC Solar
FTCI
US
|
$5.00 — |
-0.79
|
$80.03M — | $62.45K — | $4.72 — | $5.09 — | $80.03M — | 0 | -$5.68 — | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 10.80 1.04 USD |
-3.14
|
NOK 796.78M 76.43M USD | NOK 45.40K 4.36K USD | NOK 10.80 1.04 USD | NOK 11.25 1.08 USD | NOK 796.78M 76.43M USD | 0 | -NOK 12.11 -1.1 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$17.00K 2.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.54 0.12 USD |
-0.62
|
₹5.32B 64.31M USD | ₹176.15K 2.13K USD | ₹9.51 0.12 USD | ₹9.60 0.12 USD | ₹5.32B 64.31M USD | 318.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
-1.28
|
SEK 649.82M 63.43M USD | SEK 580.41K 56.66K USD | SEK 1.19 0.12 USD | SEK 1.26 0.12 USD | SEK 649.82M 63.43M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.17 — |
-8.15
|
$40.93M — | $436.40K — | $4.05 — | $4.47 — | $40.93M — | 0 | -$2.04 — | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.26B 39.98M USD | NT$150.25K 4.77K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.30 0.17 USD |
-0.76
|
HK$229.22M 29.31M USD | HK$100.00 12.79 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$229.22M 29.31M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.21 — |
-6.2
|
$26.86M — | $395.71K — | $1.19 — | $1.30 — | $26.86M — | 0 | -$0.84 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$30.00K 3.84K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-2.02
|
SEK 256.62M 25.05M USD | SEK 5.21M 508.49K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 256.62M 25.05M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$31.79M 22.21M USD | A$2.54M 1.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.79M 22.21M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.36 — |
+9.98
|
$20.51M — | $370.85K — | $0.32 — | $0.37 — | $20.51M — | 0 | -$0.12 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.22 0.31 USD |
+1.25
|
PLN 73.39M 18.65M USD | PLN 3.75K 953.16 USD | PLN 1.20 0.31 USD | PLN 1.22 0.31 USD | PLN 73.39M 18.65M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$78.08M 9.98M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$78.08M 9.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
+4.35
|
THB 313.71M 8.83M USD | THB 71.60K 2.01K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 313.71M 8.83M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$32.50K 4.16K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 60.00K 12.76K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
+75
|
€4.57M 5.28M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$4.09M — | $100.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$328.00 243.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
0
|
$2.15M — | $3.50K — | $0.01 — | $0.01 — | $2.15M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
-30
|
€1.04M 1.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.04M 1.2M USD | 0 | -€13.71 -15.8 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
+25
|
$1.11M — | $240.00K — | $0.00 — | $0.01 — | $1.11M — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$15.05K 11.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$657.00K — | $15.11K — | $0.00 — | $0.00 — | $657.00K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $98.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
0
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.07K 162.85K USD | 0 | -€0.30 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
0
|
MX$439.38B 26.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$439.38B 26.02B USD | 15.08 | MX$271.10 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$586.43 118.86 USD |
-1.41
|
R$126.03B 25.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.03B 25.54B USD | 14.62 | R$40.09 8.13 USD | ||
First Solar, Inc.
F3A.F
DE
|
€199.80 230.64 USD |
+1.83
|
€21.47B 24.78B USD | €100.00 115.43 USD | €199.80 230.64 USD | €206.00 237.79 USD | €21.47B 24.78B USD | 14.69 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.80 230.64 USD |
-4.17
|
€21.47B 24.78B USD | €494.00 570.24 USD | €199.00 229.71 USD | €210.50 242.99 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€199.40 230.17 USD |
-4.13
|
€21.43B 24.73B USD | €0.00 0 USD | €199.40 230.17 USD | €210.00 242.41 USD | €21.43B 24.73B USD | 14.66 | €13.60 15.7 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.28 44.18 USD |
-3.08
|
€5.04B 5.82B USD | €100.00 115.43 USD | €38.28 44.18 USD | €38.28 44.18 USD | €5.04B 5.82B USD | 43.00 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,700 22.42 USD |
-5.41
|
₩5T 4.05B USD | ₩2M 1.15K USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$992.18 58.75 USD |
+8.39
|
MX$60.34B 3.57B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$60.34B 3.57B USD | 0 | -MX$107.35 -6.3 USD | ||
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€45.10 52.06 USD |
-9.35
|
€2.74B 3.17B USD | €2.75K 3.18K USD | €45.05 52 USD | €49.50 57.14 USD | €2.74B 3.17B USD | 0 | -€5.38 -6.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}