$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Солнечные батареи (224)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Solar  FSLR $152.14
-2.24
$16.32B $4.19M $149.54 $158.02 $16.32B 12.91 $11.78
TONGWEI  600438.SS $15.65 2.18 USD
-0.13
$70.46B 9.8B USD $59.36M 8.25M USD $15.53 2.16 USD $16.04 2.23 USD $70.46B 9.8B USD 0 -$1.98 -0.2 USD
Enphase Energy  ENPH $40.88
-4.93
$5.36B $12.04M $39.39 $42.88 $5.36B 37.50 $1.09
JA Solar Technology Co., Ltd.  002459.SZ $9.73 1.35 USD
+2.21
$32.2B 4.48B USD $122.55M 17.04M USD $9.54 1.33 USD $10.01 1.39 USD $32.2B 4.48B USD 0 -$1.77 -0.2 USD
Trina Solar Co., Ltd.  688599.SS $14.21 1.98 USD
+1.57
$30.97B 4.31B USD $29.4M 4.09M USD $14.03 1.95 USD $14.57 2.03 USD $30.97B 4.31B USD 0 -$2.44 -0.3 USD
GCL Technology Holdings Limited  3800.HK $0.93 0.12 USD
+2.2
$26.04B 3.33B USD $373.46M 47.75M USD $0.9 0.12 USD $0.9499 0.12 USD $26.04B 3.33B USD 0 -$0.2 -0.02 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $12.41 1.73 USD
+4.37
$22.68B 3.15B USD $57.01M 7.93M USD $11.98 1.67 USD $12.6 1.75 USD $22.68B 3.15B USD 0 -$3.02 -0.4 USD
XINYI SOLAR  0968.HK $2.39 0.31 USD
+1.7
$21.7B 2.77B USD $103.07M 13.18M USD $2.35 0.3 USD $2.45 0.31 USD $21.7B 2.77B USD 19.91 $0.12 0.02 USD
Xinyi Solar Holdings Limited  13X.F $0.27 0.29 USD
+2.55
$2.41B 2.64B USD $13.86K 15.15K USD $0.25 0.28 USD $0.27 0.29 USD $2.41B 2.64B USD 26.55 $0.01 0.01 USD
GCL System Integration Technology Co., Ltd.  002506.SZ $2.51 0.35 USD
+0.4
$14.68B 2.04B USD $161.07M 22.4M USD $2.5 0.35 USD $2.58 0.36 USD $14.68B 2.04B USD 0 -$0.03 -0.004 USD
Sunrun  RUN $7.43
-4.13
$1.7B $17.6M $7.23 $7.87 $1.7B 0 -$12.21
RISEN   300118.SZ $9.26 1.29 USD
+1.42
$10.56B 1.47B USD $30.5M 4.24M USD $9.17 1.28 USD $9.47 1.32 USD $10.56B 1.47B USD 0 -$3.03 -0.4 USD
Arctech Solar Holding Co., Ltd.  688408.SS $46.02 6.4 USD
+1.37
$10.08B 1.4B USD $4.17M 580.27K USD $45.29 6.3 USD $46.66 6.49 USD $10.08B 1.4B USD 18.55 $2.48 0.34 USD
DRINDA  002865.SZ $37.39 5.2 USD
+1.25
$9.76B 1.36B USD $7.86M 1.09M USD $37.03 5.15 USD $38.2 5.31 USD $9.76B 1.36B USD 0 -$3.15 -0.4 USD
SolarEdge  SEDG $19.8
-1.32
$1.17B $3.44M $19.09 $20.34 $1.17B 0 -$30.59
JinkoSolar Holding  JKS $21.64
+4.69
$1.12B $1.06M $20.75 $21.84 $1.12B 0 -$5.02
Solareast Holdings Co., Ltd.  603366.SS $9.82 1.37 USD
0
$7.98B 1.11B USD $19.07M 2.65M USD $9.77 1.36 USD $10.07 1.4 USD $7.98B 1.11B USD 36.37 $0.27 0.04 USD
YCXN  300080.SZ $4.13 0.57 USD
-0.24
$7.74B 1.08B USD $20.26M 2.82M USD $4.11 0.57 USD $4.22 0.59 USD $7.74B 1.08B USD 0 -$0.42 -0.05 USD
Array  ARRY $6.44
-0.92
$982.4M $10.91M $6.22 $6.57 $982.4M 0 -$1.86
XINTE ENERGY  1799.HK $5.16 0.66 USD
+6.83
$7.38B 943.47M USD $3.98M 509.51K USD $4.91 0.63 USD $5.2 0.66 USD $7.38B 943.47M USD 0 -$2.99 -0.3 USD
Sterling and Wilson Renewable Energy Limited  SWSOLAR.NS $318.85 3.86 USD
+1.9
$74.45B 900.72M USD $4.63M 56.07K USD $313.25 3.79 USD $324.2 3.92 USD $74.45B 900.72M USD 91.62 $3.48 0.04 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $5.6 0.78 USD
-0.18
$6.1B 848.43M USD $14.51M 2.02M USD $5.6 0.78 USD $5.73 0.8 USD $6.1B 848.43M USD 0 -$0.75 -0.1 USD
SMA Solar Technology AG  0NIF.IL $21.9 23.94 USD
+3.25
$773.14M 845.15M USD $1.52K 1.66K USD $21.46 23.46 USD $22.56 24.66 USD $773.14M 845.15M USD 4.87 $4.49 4.91 USD
SMA Solar Technology AG  S92.F $22.26 24.33 USD
+3.15
$772.42M 844.36M USD $1.61K 1.76K USD $21.4 23.39 USD $22.5 24.6 USD $772.42M 844.36M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $21.96 24.01 USD
+2.52
$762.01M 832.98M USD $200.11K 218.75K USD $21.46 23.46 USD $22.56 24.66 USD $762.01M 832.98M USD 0 -$4.05 -4.4 USD
Shoals  SHLS $4.73
-3.07
$790.74M $6.74M $4.63 $4.92 $790.74M 43.00 $0.11
Canadian Solar  CSIQ $11.33
+1.71
$758.8M $691.61K $10.99 $11.35 $758.8M 0 -$0.34
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $3.17 0.44 USD
-0.31
$4.48B 622.81M USD $16.13M 2.24M USD $3.17 0.44 USD $3.22 0.45 USD $4.48B 622.81M USD 0 -$0.02 -0.002 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $35.29 4.91 USD
-3.05
$4.23B 588.82M USD $3.58M 497.17K USD $35.22 4.9 USD $37.2 5.17 USD $4.23B 588.82M USD 73.52 $0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.08 1.12 USD
+0.37
$4.04B 561.74M USD $3.71M 515.27K USD $8.02 1.12 USD $8.13 1.13 USD $4.04B 561.74M USD 20.71 $0.39 0.05 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $2.87 0.4 USD
+0.35
$3.4B 472.37M USD $22.71M 3.16M USD $2.85 0.4 USD $2.91 0.4 USD $3.4B 472.37M USD 0 -$1.63 -0.2 USD
Clenergy Technology Co., Ltd.  603628.SS $11.97 1.66 USD
+0.76
$3.28B 455.7M USD $3.38M 470.45K USD $11.93 1.66 USD $12.1 1.68 USD $3.28B 455.7M USD 29.19 $0.41 0.06 USD
*ST GOLDEN  300093.SZ $12.95 1.8 USD
-0.61
$2.8B 388.93M USD $3.5M 486.37K USD $12.87 1.79 USD $13.1 1.82 USD $2.8B 388.93M USD 0 -$3.88 -0.5 USD
United Renewable Energy Co., Ltd.  3576.TW $6.6 0.21 USD
0
$10.74B 341.15M USD $2.43M 77.31K USD $6.56 0.21 USD $6.72 0.21 USD $10.74B 341.15M USD 0 -$1.25 -0.03 USD
Solarvest Holdings Berhad  0215.KL $2.03 0.43 USD
+2.53
$1.54B 326.93M USD $23.46M 4.99M USD $2 0.43 USD $2.13 0.45 USD $1.54B 326.93M USD 29.00 $0.07 0.01 USD
TSEC Corporation  6443.TW $15.35 0.49 USD
+1.66
$7.87B 250.12M USD $2.95M 93.78K USD $15.15 0.48 USD $15.45 0.49 USD $7.87B 250.12M USD 0 -$1.44 -0.04 USD
*ST LINGDA  300125.SZ $6.3 0.88 USD
+1.78
$1.69B 234.41M USD $6.07M 844.04K USD $6.24 0.87 USD $6.36 0.88 USD $1.69B 234.41M USD 0 -$3.49 -0.4 USD
SunHydrogen  HYSR $0.04
+2.38
$233.81M $31.25M $0.04 $0.04 $233.81M 0 $0
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Motech Industries Inc.  6244.TWO $18.25 0.58 USD
+0.55
$7.06B 224.45M USD $500.97K 15.92K USD $18.05 0.57 USD $18.4 0.58 USD $7.06B 224.45M USD 29.91 $0.61 0.02 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $2.9 3.16 USD
+1.22
$183.16M 200.22M USD $24.02K 26.25K USD $2.7 2.95 USD $2.98 3.26 USD $183.16M 200.22M USD 0 -$0.78 -0.8 USD
Pekat Group Berhad  0233.KL $1.41 0.3 USD
+1.44
$909.4M 193.37M USD $2.28M 485.37K USD $1.36 0.29 USD $1.41 0.3 USD $909.4M 193.37M USD 28.19 $0.05 0.01 USD
Giga Solar Materials Corp.  3691.TWO $66 2.1 USD
+0.61
$6.06B 192.69M USD $69.39K 2.2K USD $65.3 2.07 USD $66.6 2.12 USD $6.06B 192.69M USD 0 -$7.11 -0.2 USD
7C Solarparken AG  HRPK.DE $1.79 1.96 USD
0
$145.65M 159.21M USD $64.91K 70.96K USD $1.76 1.92 USD $1.8 1.97 USD $145.65M 159.21M USD 179.00 $0.01 0.01 USD
Complete Solaria  SPWR $1.73
-1.7
$138.87M $5.98M $1.65 $1.76 $138.87M 0 -$0.99
ANJI Technology Co., Ltd.  6477.TW $29.35 0.93 USD
-0.68
$3.63B 115.45M USD $144.56K 4.59K USD $29.2 0.93 USD $29.8 0.95 USD $3.63B 115.45M USD 0 -$0.46 -0.01 USD
Urja Global Limited  URJA.NS $15.21 0.18 USD
-0.78
$8.48B 102.6M USD $1.5M 18.11K USD $15.2 0.18 USD $15.5 0.19 USD $8.48B 102.6M USD 760.50 $0.02 0.0002 USD
Emeren  SOL $1.84
-3.16
$94.43M $1.02M $1.84 $1.9 $94.43M 0 -$0.1
Tainergy Tech Co., Ltd.  4934.TW $11.55 0.37 USD
-0.43
$2.6B 82.58M USD $296.8K 9.43K USD $11.5 0.37 USD $11.75 0.37 USD $2.6B 82.58M USD 0 -$2.05 -0.06 USD
SFSY ENERGY  0750.HK $0.26 0.03 USD
0
$642.88M 82.2M USD $342K 43.73K USD $0.25 0.03 USD $0.26 0.03 USD $642.88M 82.2M USD 0 -$0.02 -0.002 USD
Acmepoint Energy Services Co.,LTD  6692.TWO $38 1.21 USD
+1.06
$2.23B 70.97M USD $83.48K 2.65K USD $37.25 1.18 USD $38.45 1.22 USD $2.23B 70.97M USD 17.59 $2.16 0.07 USD
SPARQ Systems Inc.  SPRQ.V $0.79 0.59 USD
+5.33
$92.38M 68.55M USD $406.6K 301.72K USD $0.76 0.56 USD $0.8 0.59 USD $92.38M 68.55M USD 0 -$0.05 -0.03 USD
FTC Solar  FTCI $4.43
-1.56
$57.96M $67.48K $4.27 $4.53 $57.96M 0 -$3.71
Maxeon Solar  MAXN $3.07
+0.99
$51.87M $262.2K $3 $3.26 $51.87M 0 -$96
Otovo ASA  OTOVO.OL $1.77 0.17 USD
+0.57
$494.83M 47.47M USD $51.42K 4.93K USD $1.7 0.16 USD $1.8 0.17 USD $494.83M 47.47M USD 0 -$1.43 -0.1 USD
Nova Empire Public Company Limited  NOVA.BK $11.9 0.33 USD
0
$1.52B 42.72M USD $45K 1.27K USD $11.8 0.33 USD $11.9 0.33 USD $1.52B 42.72M USD 0 -$0.17 -0.004 USD
Danen Technology Corporation  3686.TW $16.4 0.52 USD
-0.91
$1.25B 39.86M USD $496.27K 15.77K USD $16.2 0.51 USD $16.75 0.53 USD $1.25B 39.86M USD 0 -$0.02 -0.0006 USD
VivoPower  VVPR $3.59
-6.27
$36.3M $313.91K $3.57 $3.87 $36.3M 0 -$12.6
Midsummer AB (publ)  MIDS.ST $1.02 0.1 USD
+2
$344.11M 33.59M USD $554.92K 54.17K USD $1.01 0.1 USD $1.07 0.1 USD $344.11M 33.59M USD 0 -$0.63 -0.06 USD
ML System S.A.  MLS.WA $16.48 4.19 USD
-0.6
$121.64M 30.92M USD $6.49K 1.65K USD $16.4 4.17 USD $16.7 4.24 USD $121.64M 30.92M USD 0 -$8.67 -2.2 USD
SOLARGIGA  0757.HK $0.07 0.0084 USD
0
$219.37M 28.05M USD $1.65M 210.97K USD $0.07 0.0084 USD $0.07 0.0089 USD $219.37M 28.05M USD 0 -$0.07 -0.008 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.14 0.21 USD
-1.38
$283.08M 27.63M USD $357.8K 34.93K USD $2.09 0.2 USD $2.29 0.22 USD $283.08M 27.63M USD 0 -$2.22 -0.2 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$30.04 -34.1 USD
Beam Global  BEEM $1.57
-9.25
$24.22M $1.09M $1.53 $1.68 $24.22M 0 -$1.6
NewHydrogen  NEWH $0.02999
-5.44
$23.28M $118.4K $0.02999 $0.04 $23.28M 0 $0
ClearVue Technologies Limited  CPV.AX $0.13 0.08 USD
+8.7
$33.58M 22.22M USD $515.41K 341.13K USD $0.1199 0.08 USD $0.14 0.09 USD $33.58M 22.22M USD 0 -$0.04 -0.02 USD
Falcon Power Co., Ltd.  1516.TW $16.05 0.51 USD
+0.94
$642.13M 20.4M USD $33.24K 1.06K USD $16 0.51 USD $16.45 0.52 USD $642.13M 20.4M USD 0 -$6.61 -0.2 USD
Solartron Public Company Limited  SOLAR.BK $0.33 0.0092 USD
+22.22
$431.35M 12.14M USD $17.94M 504.87K USD $0.25 0.0070 USD $0.3499 0.0098 USD $431.35M 12.14M USD 0 -$0.08 -0.002 USD
COMTEC SOLAR  0712.HK $0.07 0.0092 USD
0
$76.31M 9.76M USD $162.5K 20.78K USD $0.07 0.0090 USD $0.07 0.0094 USD $76.31M 9.76M USD 0 -$0.05 -0.006 USD
Profithol, S.A.  SPH.MC $0.39 0.43 USD
0
$7.6M 8.31M USD $6.79K 7.43K USD $0.39 0.43 USD $0.4 0.44 USD $7.6M 8.31M USD 0.34 $1.13 1.24 USD
Prosperity Group International Limited  1421.HK $0.4 0.05 USD
-5.95
$56.01M 7.16M USD $125K 15.98K USD $0.39 0.05 USD $0.4199 0.05 USD $56.01M 7.16M USD 0 -$0.33 -0.04 USD
China Technology Industry Group Limited  8111.HK $0.11 0.01 USD
0
$50.71M 6.48M USD $5K 639.31 USD $0.1 0.01 USD $0.11 0.01 USD $50.71M 6.48M USD 0 -$0.11 -0.01 USD
Ascent Solar  ASTI $3.24
+14.08
$5.88M $15.71M $2.02 $3.86 $5.88M 0.078 $41.49
Clear Blue Technologies International Inc.  CBLU.V $0.08999 0.07 USD
0
$6.95M 5.16M USD $908 673.79 USD $0.08 0.06 USD $0.08999 0.07 USD $6.95M 5.16M USD 0 -$0.48 -0.3 USD
Solar Alliance Energy  SAENF $0.02
+6.16
$4.58M $70K $0.02 $0.02 $4.58M 0 $0
Trive Property Group Berhad  0118.KL $0.02 0.0031 USD
0
$18.95M 4.03M USD $200.1K 42.55K USD $0.02 0.0031 USD $0.02 0.0031 USD $18.95M 4.03M USD 0 $0 0 USD
Solar Alliance Energy Inc.  SOLR.V $0.02 0.01 USD
0
$4.43M 3.29M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $4.43M 3.29M USD 0 $0 0 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $17.6K 19.24K USD $0.003 0.0032 USD $0.004 0.0043 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Aurora Solar Technologies Inc.  ACU.V $0.02 0.01 USD
+50
$3.33M 2.47M USD $148.81K 110.43K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.01 -0.007 USD
Aurora Solar  AACTF $0.009499
+26.67
$2.44M $9K $0.009499 $0.009499 $2.44M 0 -$0.01
TGI Solar Power  TSPG $0.001199
+9.09
$2.05M $170K $0.001199 $0.001199 $2.05M 0 $0
MPower Group Limited  MPR.AX $0.007 0.0046 USD
0
$2.41M 1.59M USD $17.91K 11.85K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.41M 1.59M USD 0 -$0.01 -0.006 USD
Solar Enertech  SOEN $0.0001
0
$1.46M $44.9K $0.0001 $0.0001 $1.46M 0 $0
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Solar Integrated Roofing  SIRC $0.0001
0
$1.1M $1 $0.0001 $0.0001 $1.1M 0 $0
Principal Solar  PSWW $0.0005
+25
$945.74K $53.09M $0.0004 $0.0005 $945.74K 0 $0
SinglePoint  SING $0.0071
+9.23
$94.09K $400 $0.0071 $0.0071 $94.09K 0 -$1,960
ABCO Energy  ABCE $0.0001
0
$26.05K $793.8K $0.0001 $0.0001 $26.05K 0 -$0.01
mPhase  XDSL $0.0001
0
$16.8K $1K $0.0001 $0.0001 $16.8K 0 -$0.02
MabCure  MBCI $0.0001
0
$7.03K $300 $0.0001 $0.0001 $7.03K 0 -$0.01
First Solar, Inc.  FSLR.BA $10,075 11.91 USD
-3.13
$19.39T 22.92B USD $6.67K 7.88 USD $9,970 11.78 USD $10,550 12.47 USD $19.39T 22.92B USD 0.12 $83.93K 99.21 USD
First Solar, Inc.  FSLR.MX $2,840 168.16 USD
-3.07
$308.17B 18.25B USD $821 48.61 USD $2,840 168.16 USD $2,930 173.49 USD $308.17B 18.25B USD 12.77 $222.37 13.17 USD
First Solar, Inc.  FSLR34.SA $410 83.1 USD
-3.7
$89.41B 18.12B USD $10 2.03 USD $410 83.1 USD $427.17 86.58 USD $89.41B 18.12B USD 12.70 $32.27 6.54 USD
First Solar, Inc.  FSLR.VI $133.28 145.69 USD
-0.49
$14.29B 15.62B USD $0 0 USD $133.06 145.45 USD $134.2 146.7 USD $14.29B 15.62B USD 13.22 $10.08 11.02 USD
First Solar, Inc.  F3A.DE $133.2 145.61 USD
-0.8
$14.28B 15.62B USD $297 324.66 USD $132.9 145.28 USD $134.42 146.94 USD $14.28B 15.62B USD 13.22 $10.07 11.01 USD
First Solar, Inc.  F3A.F $129.46 141.52 USD
+0.02
$13.96B 15.26B USD $132 144.29 USD $129.46 141.52 USD $134.5 147.03 USD $13.96B 15.26B USD 12.85 $10.07 11.01 USD
Enphase Energy, Inc.  ENPH.MX $751.4 44.49 USD
-6.76
$101.31B 6B USD $568 33.63 USD $748 44.29 USD $824.98 48.85 USD $101.31B 6B USD 36.49 $20.59 1.22 USD
Enphase Energy, Inc.  E0P.F $34.97 38.22 USD
-3.76
$4.59B 5.02B USD $29 31.7 USD $34.97 38.22 USD $37.01 40.45 USD $4.59B 5.02B USD 37.59 $0.93 1.02 USD
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
GCL Technology  GCPEF $0.11
0
$4.45B $16.31K $0.13 $0.13 $4.45B 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь