Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (4)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (50)
- Гонконг (10)
- Индия (18)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (4)
- Южная Корея (3)
- Испания (2)
- Швеция (2)
- Тайвань (12)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Солнечные батареи (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$233.06 — |
+3.78
|
$25.04B — | $1.65M — | $227.26 — | $238.24 — | $25.04B — | 15.06 | $15.47 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.45 1.69 USD |
-1.63
|
CN¥51.55B 7.61B USD | CN¥44.59M 6.58M USD | CN¥11.41 1.68 USD | CN¥11.74 1.73 USD | CN¥51.55B 7.61B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.95 4.57 USD |
+0.55
|
CN¥50.35B 7.43B USD | CN¥75.88M 11.2M USD | CN¥30.06 4.44 USD | CN¥31.79 4.69 USD | CN¥50.35B 7.43B USD | 27.88 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€38.91 44.91 USD |
-2.15
|
€5.13B 5.92B USD | €255.00 294.36 USD | €38.85 44.85 USD | €39.33 45.4 USD | €5.13B 5.92B USD | 43.71 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$44.55 — |
+3.44
|
$5.87B — | $5.44M — | $41.76 — | $46.13 — | $5.87B — | 44.10 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.06 1.93 USD |
-2.03
|
CN¥30.59B 4.51B USD | CN¥26.35M 3.89M USD | CN¥13.05 1.93 USD | CN¥13.43 1.98 USD | CN¥30.59B 4.51B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.61 1.86 USD |
-3.45
|
CN¥26.67B 3.94B USD | CN¥23.73M 3.5M USD | CN¥12.60 1.86 USD | CN¥13.18 1.94 USD | CN¥26.67B 3.94B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.86 1.16 USD |
-2.12
|
CN¥26.01B 3.84B USD | CN¥57.26M 8.45M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥26.01B 3.84B USD | 0 | -CN¥1.24 -0.1 USD | ||
SolarEdge
SEDG
US
|
$56.91 — |
+8.65
|
$3.46B — | $2.67M — | $51.21 — | $58.44 — | $3.46B — | 0 | -$6.13 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.80 1.45 USD |
-1.71
|
CN¥22.71B 3.35B USD | CN¥15.55M 2.29M USD | CN¥9.75 1.44 USD | CN¥10.04 1.48 USD | CN¥22.71B 3.35B USD | 22.27 | CN¥0.44 0.06 USD | ||
Sunrun
RUN
US
|
$12.97 — |
+1.81
|
$3.09B — | $8.04M — | $12.70 — | $13.36 — | $3.09B — | 6.08 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$20.78B 2.66B USD | HK$145.09M 18.55M USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$20.78B 2.66B USD | 0 | -HK$0.11 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥53.33 7.87 USD |
-2.82
|
CN¥16.60B 2.45B USD | CN¥9.34M 1.38M USD | CN¥53.06 7.83 USD | CN¥55.62 8.21 USD | CN¥16.60B 2.45B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥16.03B 2.37B USD | CN¥212.32M 31.33M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥16.03B 2.37B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.02 0.26 USD |
-3.81
|
HK$18.48B 2.36B USD | HK$77.65M 9.93M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$18.48B 2.36B USD | 18.36 | HK$0.11 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€56.60 65.34 USD |
-2.92
|
€2.00B 2.31B USD | €46.00 53.1 USD | €55.80 64.41 USD | €57.50 66.37 USD | €2.00B 2.31B USD | 12.60 | €4.49 5.18 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-5.46
|
€1.96B 2.26B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.24 0.27 USD | €1.96B 2.26B USD | 21.44 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€56.40 65.1 USD |
-2.42
|
€1.96B 2.26B USD | €14.15K 16.33K USD | €55.90 64.53 USD | €57.65 66.55 USD | €1.96B 2.26B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.19 0.79 USD |
-6.07
|
HK$14.35B 1.83B USD | HK$9.26M 1.18M USD | HK$6.10 0.78 USD | HK$6.56 0.84 USD | HK$14.35B 1.83B USD | 12.13 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.84 1.6 USD |
-1.28
|
CN¥12.36B 1.82B USD | CN¥32.04M 4.73M USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥12.36B 1.82B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$10.58 — |
+6.33
|
$1.78B — | $5.02M — | $10.07 — | $10.86 — | $1.78B — | 52.89 | $0.20 — | ||
|
Array
ARRY
US
|
$7.02 — |
+0.72
|
$1.08B — | $5.13M — | $6.86 — | $7.14 — | $1.08B — | 0 | -$0.84 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥7.26B 1.07B USD | CN¥21.52M 3.17M USD | CN¥6.54 0.96 USD | CN¥6.93 1.02 USD | CN¥7.26B 1.07B USD | 0 | -CN¥1.37 -0.2 USD | ||
Canadian Solar
CSIQ
US
|
$15.15 — |
+4.81
|
$1.03B — | $1.82M — | $14.50 — | $15.68 — | $1.03B — | 0 | -$2.52 — | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹606.05 7.33 USD |
-3.03
|
₹85.02B 1.03B USD | ₹337.40K 4.08K USD | ₹603.50 7.3 USD | ₹631.90 7.64 USD | ₹85.02B 1.03B USD | 64.13 | ₹9.45 0.11 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.49 0.51 USD |
-3.06
|
CN¥6.54B 964.68M USD | CN¥15.02M 2.22M USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥6.54B 964.68M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.16 1.35 USD |
-2.45
|
CN¥6.10B 899.92M USD | CN¥2.71M 399.3K USD | CN¥9.11 1.34 USD | CN¥9.41 1.39 USD | CN¥6.10B 899.92M USD | 152.66 | CN¥0.06 0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥27.20 4.01 USD |
-5.23
|
CN¥5.96B 879.17M USD | CN¥5.27M 777.27K USD | CN¥27.20 4.01 USD | CN¥28.99 4.28 USD | CN¥5.96B 879.17M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.97 — |
+0.82
|
$836.35M — | $386.71K — | $15.78 — | $16.45 — | $836.35M — | 0 | -$10.09 — | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.10 0.51 USD |
-4.45
|
NT$26.19B 832.21M USD | NT$15.75M 500.39K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$26.19B 832.21M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.93 1.02 USD |
-4.41
|
CN¥5.63B 831.34M USD | CN¥17.37M 2.56M USD | CN¥6.92 1.02 USD | CN¥7.16 1.06 USD | CN¥5.63B 831.34M USD | 31.50 | CN¥0.22 0.03 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.63 0.54 USD |
-2.42
|
CN¥5.11B 754.28M USD | CN¥26.08M 3.85M USD | CN¥3.61 0.53 USD | CN¥3.76 0.55 USD | CN¥5.11B 754.28M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.07 0.52 USD |
0
|
HK$5.82B 744.17M USD | HK$1.04M 133.23K USD | HK$3.98 0.51 USD | HK$4.17 0.53 USD | HK$5.82B 744.17M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.53 6.13 USD |
-2.97
|
CN¥4.98B 735.32M USD | CN¥1.54M 226.68K USD | CN¥41.21 6.08 USD | CN¥43.30 6.39 USD | CN¥4.98B 735.32M USD | 692.16 | CN¥0.06 0.008 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹241.19 2.92 USD |
-1.6
|
₹56.33B 681.47M USD | ₹565.42K 6.84K USD | ₹240.21 2.91 USD | ₹246.00 2.98 USD | ₹56.33B 681.47M USD | 0 | -₹13.16 -0.1 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 11.08 0.35 USD |
-1.34
|
TRY 20.14B 632.47M USD | TRY 4.20M 131.92K USD | TRY 11.05 0.35 USD | TRY 11.27 0.35 USD | TRY 20.14B 632.47M USD | 1108.00 | TRY 0.01 0.0003 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 2.92B 621.25M USD | MYR 1.54M 327.79K USD | MYR 3.01 0.64 USD | MYR 3.12 0.66 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.27 3.43 USD |
-20.01
|
CN¥3.72B 549.42M USD | CN¥15.08M 2.22M USD | CN¥23.27 3.43 USD | CN¥29.40 4.34 USD | CN¥3.72B 549.42M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.85 1.23 USD |
-1.26
|
₹44.22B 534.98M USD | ₹101.04K 1.22K USD | ₹101.45 1.23 USD | ₹103.90 1.26 USD | ₹44.22B 534.98M USD | 14.61 | ₹6.97 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.75 1.23 USD |
-1.3
|
₹44.18B 534.46M USD | ₹567.63K 6.87K USD | ₹101.36 1.23 USD | ₹103.94 1.26 USD | ₹44.18B 534.46M USD | 15.11 | ₹6.73 0.08 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 45.46 1.43 USD |
-0.92
|
TRY 16.73B 525.37M USD | TRY 669.37K 21.02K USD | TRY 45.38 1.43 USD | TRY 45.96 1.44 USD | TRY 16.73B 525.37M USD | 252.55 | TRY 0.18 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.75 1.01 USD |
-8.24
|
NT$16.28B 517.34M USD | NT$9.96M 316.44K USD | NT$31.25 0.99 USD | NT$35.00 1.11 USD | NT$16.28B 517.34M USD | 0 | -NT$6.24 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.66 0.98 USD |
-3.48
|
CN¥3.33B 491.34M USD | CN¥8.91M 1.31M USD | CN¥6.65 0.98 USD | CN¥6.93 1.02 USD | CN¥3.33B 491.34M USD | 19.02 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.03 USD |
+0.56
|
€408.62M 471.69M USD | €40.94K 47.25K USD | €0.89 1.03 USD | €0.91 1.05 USD | €408.62M 471.69M USD | 1.68 | €0.53 0.61 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.59 0.38 USD |
-3.72
|
CN¥3.07B 452.35M USD | CN¥14.74M 2.17M USD | CN¥2.57 0.38 USD | CN¥2.69 0.4 USD | CN¥3.07B 452.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.83 2.34 USD |
-5.55
|
CN¥3.06B 450.93M USD | CN¥6.84M 1.01M USD | CN¥15.79 2.33 USD | CN¥16.86 2.49 USD | CN¥3.06B 450.93M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.10 1.24 USD |
-5.67
|
NT$13.72B 435.97M USD | NT$29.72M 944.35K USD | NT$39.00 1.24 USD | NT$42.40 1.35 USD | NT$13.72B 435.97M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$13.64B 433.56M USD | NT$1.04M 33.01K USD | NT$146.50 4.66 USD | NT$157.00 4.99 USD | NT$13.64B 433.56M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.33 1.38 USD |
-2.61
|
CN¥2.55B 375.96M USD | CN¥3.04M 448.54K USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥2.55B 375.96M USD | 84.81 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.15 0.83 USD |
-5.08
|
NT$10.12B 321.6M USD | NT$3.96M 125.74K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$10.12B 321.6M USD | 186.78 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 1.26B 268.13M USD | MYR 378.20K 80.42K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 1.26B 268.13M USD | 25.42 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.70 1.96 USD |
+1.19
|
€137.46M 158.68M USD | €290.00 334.76 USD | €1.70 1.96 USD | €1.74 2 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$35.20 1.12 USD |
-9.86
|
NT$4.36B 138.46M USD | NT$3.34M 106.27K USD | NT$35.15 1.12 USD | NT$39.55 1.26 USD | NT$4.36B 138.46M USD | 1760.00 | NT$0.02 0.0006 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-5.07
|
NT$3.79B 120.47M USD | NT$1.31M 41.59K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$3.79B 120.47M USD | 0 | -NT$0.95 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.76
|
$114.56M — | $4.24M — | $0.02 — | $0.02 — | $114.56M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.60 — |
-4.9
|
$101.78M — | $11.80M — | $0.59 — | $0.63 — | $101.78M — | 0 | -$0.52 — | ||
FTC Solar
FTCI
US
|
$5.04 — |
+0.8
|
$80.67M — | $106.53K — | $4.93 — | $5.28 — | $80.67M — | 0 | -$5.77 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.15 1.07 USD |
0
|
NOK 822.60M 78.91M USD | NOK 4.80K 460.65 USD | NOK 10.85 1.04 USD | NOK 11.25 1.08 USD | NOK 822.60M 78.91M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-1.4
|
HK$531.95M 68.02M USD | HK$696.00K 88.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$531.95M 68.02M USD | 21.10 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.57 0.12 USD |
-1.54
|
₹5.33B 64.51M USD | ₹644.94K 7.8K USD | ₹9.52 0.12 USD | ₹9.70 0.12 USD | ₹5.33B 64.51M USD | 319.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
-2.88
|
SEK 639.29M 62.4M USD | SEK 259.11K 25.29K USD | SEK 1.20 0.12 USD | SEK 1.26 0.12 USD | SEK 639.29M 62.4M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Ascent Solar
ASTI
US
|
$4.54 — |
+2.48
|
$44.57M — | $160.24K — | $4.46 — | $4.71 — | $44.57M — | 0 | -$2.22 — | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$1.32B 41.85M USD | NT$36.01K 1.14K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.32B 41.85M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.65 0.53 USD |
-3.76
|
NT$1.27B 40.47M USD | NT$337.82K 10.73K USD | NT$16.50 0.52 USD | NT$17.15 0.54 USD | NT$1.27B 40.47M USD | 0 | -NT$0.50 -0.01 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$230.98M 29.53M USD | HK$220.00 28.13 USD | HK$1.20 0.15 USD | HK$1.28 0.16 USD | HK$230.98M 29.53M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Beam Global
BEEM
US
|
$1.29 — |
0
|
$28.64M — | $411.06K — | $1.28 — | $1.34 — | $28.64M — | 0 | -$0.90 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$209.40M 26.77M USD | HK$31.00K 3.96K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-3.33
|
SEK 253.18M 24.71M USD | SEK 1.71M 167.22K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 253.18M 24.71M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
+4.6
|
A$31.79M 22.21M USD | A$1.48M 1.04M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.79M 22.21M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
-5.8
|
$18.65M — | $159.62K — | $0.32 — | $0.35 — | $18.65M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.20 0.31 USD |
0
|
PLN 72.48M 18.42M USD | PLN 40.00 10.17 USD | PLN 1.20 0.31 USD | PLN 1.20 0.31 USD | PLN 72.48M 18.42M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$78.08M 9.98M USD | HK$130.00K 16.62K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$78.08M 9.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 300.64M 8.46M USD | THB 487.44K 13.72K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
-6.15
|
HK$64.66M 8.27M USD | HK$32.50K 4.16K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+15
|
$3.92M — | $2.29M — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$169.00 125.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-3.4
|
$2.10M — | $3.50K — | $0.01 — | $0.01 — | $2.10M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.08 USD |
-30
|
€1.04M 1.2M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.04M 1.2M USD | 0 | -€8.36 -9.6 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$171.98K 127.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.00 — |
-2.15
|
$642.86K — | $15.11K — | $0.00 — | $0.00 — | $642.86K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $98.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
0
|
€141.07K 162.85K USD | €350.00 404.02 USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.44 -0.5 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$4,089.00 242.12 USD |
+5.06
|
MX$439.38B 26.02B USD | MX$556.00 32.92 USD | MX$4,080.00 241.59 USD | MX$4,089.00 242.12 USD | MX$439.38B 26.02B USD | 15.07 | MX$271.27 16.06 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$594.81 120.56 USD |
0
|
R$127.83B 25.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.83B 25.91B USD | 14.83 | R$40.09 8.13 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€207.50 239.52 USD |
-0.24
|
€22.30B 25.74B USD | €0.00 0 USD | €207.50 239.52 USD | €207.50 239.52 USD | €22.30B 25.74B USD | 15.26 | €13.59 15.69 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€207.50 239.52 USD |
-0.48
|
€22.30B 25.74B USD | €37.00 42.71 USD | €207.50 239.52 USD | €207.50 239.52 USD | €22.30B 25.74B USD | 15.26 | €13.59 15.69 USD | ||
First Solar, Inc.
F3A.F
DE
|
€206.00 237.79 USD |
+4.99
|
€22.14B 25.55B USD | €5.00 5.77 USD | €206.00 237.79 USD | €206.00 237.79 USD | €22.14B 25.55B USD | 15.15 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€38.28 44.18 USD |
-3.08
|
€5.04B 5.82B USD | €275.00 317.44 USD | €38.28 44.18 USD | €38.28 44.18 USD | €5.04B 5.82B USD | 43.00 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩31,400 23.7 USD |
-0.16
|
₩6T 4.28B USD | ₩2M 1.59K USD | ₩29,950 22.61 USD | ₩31,900 24.08 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
Xinyi Solar Holdings Limited
XNYIF
US
|
$0.38 — |
+50.86
|
$3.62B — | $200.00 — | $0.38 — | $0.38 — | $3.62B — | 38.10 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}