Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (4)
- Китай (22)
- Чешская Республика (1)
- Финляндия (1)
- Франция (1)
- Германия (50)
- Гонконг (10)
- Индия (18)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (4)
- Южная Корея (3)
- Испания (2)
- Швеция (2)
- Тайвань (12)
- Таиланд (4)
- Турция (2)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (10)
- Buenos Aires (1)
- Canadian Sec (1)
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Istanbul (2)
- Jakarta (1)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (1)
- Munich (4)
- NSE (8)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- São Paulo (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (2)
- Thailand (4)
- TSXV (3)
- Vienna (4)
- Warsaw (4)
- XETRA (5)
Технологии (193)
- {{item.name}}
- Все секторы
- Технологии (193)
Солнечные батареи (193)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$220.66 — |
-3.1
|
$23.71B — | $576.51K — | $219.13 — | $227.16 — | $23.71B — | 14.25 | $15.48 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥50.06B 7.39B USD | CN¥48.11M 7.1M USD | CN¥11.11 1.64 USD | CN¥11.61 1.71 USD | CN¥50.06B 7.39B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.94 4.42 USD |
-3.26
|
CN¥48.70B 7.19B USD | CN¥92.15M 13.6M USD | CN¥29.74 4.39 USD | CN¥32.91 4.86 USD | CN¥48.70B 7.19B USD | 26.97 | CN¥1.11 0.16 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€36.26 41.85 USD |
-0.63
|
€4.78B 5.52B USD | €5.43K 6.27K USD | €36.06 41.62 USD | €37.60 43.4 USD | €4.78B 5.52B USD | 40.73 | €0.89 1.03 USD | ||
Enphase Energy
ENPH
US
|
$41.41 — |
-3.68
|
$5.46B — | $1.43M — | $40.93 — | $42.99 — | $5.46B — | 41.00 | $1.01 — | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥29.40B 4.34B USD | CN¥30.93M 4.56M USD | CN¥12.52 1.85 USD | CN¥13.14 1.94 USD | CN¥29.40B 4.34B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
-6.42
|
CN¥24.96B 3.68B USD | CN¥46.01M 6.79M USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥24.89B 3.67B USD | CN¥59.91M 8.84M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥24.89B 3.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.56 1.41 USD |
-2.45
|
CN¥22.15B 3.27B USD | CN¥15.10M 2.23M USD | CN¥9.54 1.41 USD | CN¥9.81 1.45 USD | CN¥22.15B 3.27B USD | 21.72 | CN¥0.44 0.06 USD | ||
SolarEdge
SEDG
US
|
$49.11 — |
-7.23
|
$2.99B — | $1.49M — | $47.75 — | $52.80 — | $2.99B — | 0 | -$6.13 — | ||
Sunrun
RUN
US
|
$11.40 — |
-6.52
|
$2.72B — | $11.42M — | $11.26 — | $12.68 — | $2.72B — | 5.35 | $2.13 — | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$19.82B 2.53B USD | HK$599.74M 76.68M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$19.82B 2.53B USD | 0 | -HK$0.11 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.98 0.25 USD |
-1.98
|
HK$18.11B 2.32B USD | HK$70.63M 9.03M USD | HK$1.95 0.25 USD | HK$2.03 0.26 USD | HK$18.11B 2.32B USD | 18.00 | HK$0.11 0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥50.40 7.44 USD |
-5.49
|
CN¥15.69B 2.31B USD | CN¥9.90M 1.46M USD | CN¥50.36 7.43 USD | CN¥53.54 7.9 USD | CN¥15.69B 2.31B USD | 0 | -CN¥4.84 -0.7 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.62 0.39 USD |
-4.38
|
CN¥15.33B 2.26B USD | CN¥199.36M 29.41M USD | CN¥2.62 0.39 USD | CN¥2.78 0.41 USD | CN¥15.33B 2.26B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-0.56
|
€1.95B 2.25B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.95B 2.25B USD | 21.33 | €0.01 0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€54.25 62.62 USD |
+1.07
|
€1.92B 2.21B USD | €1.02K 1.18K USD | €53.05 61.24 USD | €55.25 63.78 USD | €1.92B 2.21B USD | 12.08 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.85 62.16 USD |
+1.89
|
€1.87B 2.16B USD | €109.27K 126.13K USD | €53.00 61.18 USD | €55.25 63.78 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
|
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.24 0.8 USD |
+0.81
|
HK$14.46B 1.85B USD | HK$4.25M 543.51K USD | HK$6.07 0.78 USD | HK$6.32 0.81 USD | HK$14.46B 1.85B USD | 12.23 | HK$0.51 0.07 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥10.40 1.53 USD |
-4.06
|
CN¥11.86B 1.75B USD | CN¥31.10M 4.59M USD | CN¥10.37 1.53 USD | CN¥10.94 1.61 USD | CN¥11.86B 1.75B USD | 0 | -CN¥2.56 -0.3 USD | ||
Shoals
SHLS
US
|
$9.85 — |
-1.89
|
$1.65B — | $1.90M — | $9.73 — | $10.17 — | $1.65B — | 49.25 | $0.20 — | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥6.30 0.93 USD |
-5.41
|
CN¥6.86B 1.01B USD | CN¥28.60M 4.22M USD | CN¥6.27 0.93 USD | CN¥6.68 0.99 USD | CN¥6.86B 1.01B USD | 0 | -CN¥1.37 -0.2 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹594.60 7.19 USD |
-2.34
|
₹83.41B 1.01B USD | ₹508.35K 6.15K USD | ₹587.50 7.11 USD | ₹620.00 7.5 USD | ₹83.41B 1.01B USD | 62.98 | ₹9.44 0.11 USD | ||
|
Array
ARRY
US
|
$6.28 — |
-5.21
|
$965.26M — | $2.55M — | $6.22 — | $6.61 — | $965.26M — | 0 | -$0.84 — | ||
Canadian Solar
CSIQ
US
|
$14.14 — |
-1.46
|
$960.06M — | $700.84K — | $13.98 — | $14.52 — | $960.06M — | 0 | -$2.52 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.43 0.51 USD |
-1.72
|
CN¥6.43B 948.09M USD | CN¥12.99M 1.92M USD | CN¥3.41 0.5 USD | CN¥3.51 0.52 USD | CN¥6.43B 948.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥6.01B 886.16M USD | CN¥2.74M 404.84K USD | CN¥8.99 1.33 USD | CN¥9.23 1.36 USD | CN¥6.01B 886.16M USD | 150.33 | CN¥0.06 0.008 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥26.57 3.92 USD |
-2.32
|
CN¥5.82B 858.81M USD | CN¥3.89M 574.21K USD | CN¥26.36 3.89 USD | CN¥27.42 4.05 USD | CN¥5.82B 858.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$26.11B 829.62M USD | NT$8.05M 255.93K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$26.11B 829.62M USD | 0 | -NT$0.77 -0.02 USD | ||
|
JinkoSolar Holding
JKS
US
|
$15.04 — |
-4.33
|
$787.65M — | $201.13K — | $14.95 — | $15.90 — | $787.65M — | 0 | -$10.08 — | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.47 0.95 USD |
-6.64
|
CN¥5.26B 776.16M USD | CN¥19.56M 2.89M USD | CN¥6.46 0.95 USD | CN¥6.89 1.02 USD | CN¥5.26B 776.16M USD | 29.40 | CN¥0.22 0.03 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.05 0.52 USD |
-0.49
|
HK$5.79B 740.52M USD | HK$844.80K 108.02K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$5.79B 740.52M USD | 0 | -HK$0.97 -0.1 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.56 0.53 USD |
-1.93
|
CN¥5.01B 739.73M USD | CN¥25.99M 3.84M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥5.01B 739.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥39.12 5.77 USD |
-5.8
|
CN¥4.69B 692.64M USD | CN¥1.84M 271.91K USD | CN¥39.07 5.76 USD | CN¥41.52 6.13 USD | CN¥4.69B 692.64M USD | 652.00 | CN¥0.06 0.008 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹232.41 2.81 USD |
-3.19
|
₹54.28B 656.67M USD | ₹2.55M 30.82K USD | ₹230.00 2.78 USD | ₹242.58 2.93 USD | ₹54.28B 656.67M USD | 0 | -₹13.25 -0.1 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
-0.65
|
MYR 2.92B 621.25M USD | MYR 3.37M 716.2K USD | MYR 3.01 0.64 USD | MYR 3.10 0.66 USD | MYR 2.92B 621.25M USD | 33.88 | MYR 0.09 0.02 USD | ||
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 9.96 0.31 USD |
-9.45
|
TRY 18.10B 568.54M USD | TRY 37.74M 1.19M USD | TRY 9.96 0.31 USD | TRY 11.14 0.35 USD | TRY 18.10B 568.54M USD | 996.00 | TRY 0.01 0.0003 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥22.25 3.28 USD |
-4.38
|
CN¥3.56B 525.33M USD | CN¥12.90M 1.9M USD | CN¥18.62 2.75 USD | CN¥23.45 3.46 USD | CN¥3.56B 525.33M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 44.68 1.4 USD |
-3.67
|
TRY 16.44B 516.36M USD | TRY 2.56M 80.4K USD | TRY 44.52 1.4 USD | TRY 46.38 1.46 USD | TRY 16.44B 516.36M USD | 235.15 | TRY 0.19 0.005 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$31.50 1 USD |
-0.79
|
NT$16.15B 513.27M USD | NT$7.40M 235.28K USD | NT$30.80 0.98 USD | NT$32.15 1.02 USD | NT$16.15B 513.27M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹97.25 1.18 USD |
-4.38
|
₹42.22B 510.82M USD | ₹237.24K 2.87K USD | ₹96.65 1.17 USD | ₹101.55 1.23 USD | ₹42.22B 510.82M USD | 13.93 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹97.21 1.18 USD |
-4.39
|
₹42.21B 510.61M USD | ₹2.09M 25.24K USD | ₹96.59 1.17 USD | ₹101.61 1.23 USD | ₹42.21B 510.61M USD | 13.92 | ₹6.98 0.08 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥3.32B 489.13M USD | CN¥6.16M 908.18K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥3.32B 489.13M USD | 18.94 | CN¥0.35 0.05 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.90 1.04 USD |
+1.69
|
€410.90M 474.32M USD | €767.85K 886.36K USD | €0.87 1 USD | €0.91 1.05 USD | €410.90M 474.32M USD | 1.69 | €0.53 0.61 USD | ||
|
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.60 0.38 USD |
+0.39
|
CN¥3.08B 454.1M USD | CN¥21.01M 3.1M USD | CN¥2.47 0.36 USD | CN¥2.63 0.39 USD | CN¥3.08B 454.1M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$39.05 1.24 USD |
-0.13
|
NT$13.70B 435.41M USD | NT$17.00M 540.02K USD | NT$37.80 1.2 USD | NT$39.80 1.26 USD | NT$13.70B 435.41M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$747.93K 23.77K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥14.89 2.2 USD |
-5.94
|
CN¥2.87B 424.15M USD | CN¥5.04M 743.21K USD | CN¥14.89 2.2 USD | CN¥16.08 2.37 USD | CN¥2.87B 424.15M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.17 1.35 USD |
-1.71
|
CN¥2.50B 369.51M USD | CN¥2.28M 335.77K USD | CN¥9.10 1.34 USD | CN¥9.32 1.38 USD | CN¥2.50B 369.51M USD | 83.36 | CN¥0.11 0.02 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$4.29M 136.23K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.77 0.38 USD |
-1.12
|
MYR 1.25B 266.62M USD | MYR 505.20K 107.42K USD | MYR 1.75 0.37 USD | MYR 1.81 0.38 USD | MYR 1.25B 266.62M USD | 25.28 | MYR 0.07 0.01 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.75
|
€136.25M 157.28M USD | €13.41K 15.48K USD | €1.68 1.94 USD | €1.71 1.97 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$38.05 1.21 USD |
+8.1
|
NT$4.71B 149.67M USD | NT$3.65M 115.87K USD | NT$34.80 1.11 USD | NT$38.50 1.22 USD | NT$4.71B 149.67M USD | 1902.50 | NT$0.02 0.0006 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.20 0.55 USD |
+2.08
|
NT$3.87B 122.97M USD | NT$791.57K 25.15K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$3.87B 122.97M USD | 0 | -NT$0.95 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.44
|
$120.29M — | $2.45M — | $0.02 — | $0.02 — | $120.29M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.63 — |
+6.56
|
$107.21M — | $1.25M — | $0.59 — | $0.64 — | $107.21M — | 0 | -$0.53 — | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.40 1.09 USD |
+5.56
|
NOK 841.04M 80.68M USD | NOK 116.44K 11.17K USD | NOK 10.80 1.04 USD | NOK 11.50 1.1 USD | NOK 841.04M 80.68M USD | 0 | -NOK 12.13 -1.1 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
FTC Solar
FTCI
US
|
$4.60 — |
-8
|
$73.62M — | $34.01K — | $4.60 — | $4.99 — | $73.62M — | 0 | -$5.82 — | ||
|
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$529.43M 67.69M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$529.43M 67.69M USD | 21.00 | HK$0.01 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.39 0.11 USD |
-2.19
|
₹5.23B 63.3M USD | ₹957.24K 11.58K USD | ₹9.35 0.11 USD | ₹9.62 0.12 USD | ₹5.23B 63.3M USD | 313.00 | ₹0.03 0.0003 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-3.08
|
SEK 629.81M 61.48M USD | SEK 838.11K 81.81K USD | SEK 1.16 0.11 USD | SEK 1.23 0.12 USD | SEK 629.81M 61.48M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.27B 40.35M USD | NT$172.25K 5.47K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$1.27B 40.35M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$4.04 — |
-3.25
|
$39.61M — | $210.27K — | $3.97 — | $4.34 — | $39.61M — | 0 | -$2.23 — | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$227.46M 29.08M USD | HK$300.00 38.36 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$227.46M 29.08M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$145.00K 18.54K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.17 — |
-3.31
|
$25.98M — | $309.51K — | $1.16 — | $1.21 — | $25.98M — | 0 | -$0.90 — | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-3.61
|
SEK 247.36M 24.15M USD | SEK 6.67M 650.91K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 247.36M 24.15M USD | 0 | -SEK 1.30 -0.1 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$31.79M 22.21M USD | A$3.98M 2.78M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$31.79M 22.21M USD | 0 | -A$0.04 -0.02 USD | ||
SolarMax Technology
SMXT
US
|
$0.33 — |
-7.16
|
$19.05M — | $59.95K — | $0.33 — | $0.36 — | $19.05M — | 0 | -$0.11 — | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
+0.82
|
PLN 73.99M 18.81M USD | PLN 5.82K 1.48K USD | PLN 1.20 0.3 USD | PLN 1.23 0.31 USD | PLN 73.99M 18.81M USD | 0 | -PLN 3.05 -0.7 USD | ||
Maxeon Solar
MAXN
US
|
$0.76 — |
0
|
$12.86M — | $3.33M — | $0.76 — | $0.76 — | $12.86M — | 0.021 | $34.66 — | ||
|
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$79.08M 10.11M USD | HK$2.39M 305.59K USD | HK$0.37 0.05 USD | HK$0.41 0.05 USD | HK$79.08M 10.11M USD | 0 | -HK$0.10 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 300.64M 8.46M USD | THB 630.01K 17.73K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$64.66M 8.27M USD | HK$10.00K 1.28K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$64.66M 8.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 28.62M 6.09M USD | MYR 310.00K 65.92K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$4.09M — | $5.00K — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.52M 2.61M USD | CA$12.27K 9.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.52M 2.61M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Solar Alliance Energy
SAENF
US
|
$0.01 — |
-4.11
|
$2.07M — | $3.50K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.08 0.09 USD |
+14.29
|
€1.19M 1.38M USD | €5.13K 5.92K USD | €0.07 0.09 USD | €0.08 0.09 USD | €1.19M 1.38M USD | 0 | -€9.60 -11.08 USD | ||
|
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $240.00K — | $0.00 — | $0.01 — | $888.78K — | 0 | -$0.01 — | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$15.05K 11.17K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$657.00K — | $15.11K — | $0.00 — | $0.00 — | $657.00K — | 0 | $0.00 — | ||
|
Principal Solar
PSWW
US
|
$0.00 — |
+100
|
$405.94K — | $98.00 — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
0
|
€141.07K 162.85K USD | €21.17K 24.44K USD | €0.00 0.00092 USD | €0.00 0.00092 USD | €141.07K 162.85K USD | 0 | -€0.30 -0.3 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$583.94 118.36 USD |
-0.42
|
R$125.49B 25.44B USD | R$4.00 0.81 USD | R$574.70 116.48 USD | R$583.94 118.36 USD | R$125.49B 25.44B USD | 14.55 | R$40.11 8.13 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,960.00 234.48 USD |
-3.15
|
MX$425.52B 25.2B USD | MX$10.00 0.59 USD | MX$3,960.00 234.48 USD | MX$3,960.00 234.48 USD | MX$425.52B 25.2B USD | 14.60 | MX$271.10 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€199.80 230.64 USD |
0
|
€21.47B 24.78B USD | €3.00 3.46 USD | €197.80 228.33 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€197.80 228.33 USD |
-0.8
|
€21.25B 24.53B USD | €0.00 0 USD | €196.00 226.25 USD | €200.50 231.44 USD | €21.25B 24.53B USD | 14.54 | €13.60 15.7 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€193.60 223.48 USD |
-3.1
|
€20.80B 24.01B USD | €1.99K 2.29K USD | €192.80 222.56 USD | €200.50 231.44 USD | €20.80B 24.01B USD | 14.24 | €13.59 15.69 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€36.72 42.38 USD |
-4.08
|
€4.84B 5.59B USD | €100.00 115.43 USD | €36.72 42.38 USD | €36.72 42.38 USD | €4.84B 5.59B USD | 41.25 | €0.89 1.03 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,850 22.53 USD |
-4.94
|
₩5T 4.07B USD | ₩2M 1.78K USD | ₩29,300 22.12 USD | ₩31,400 23.7 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$1,010.00 59.8 USD |
+1.8
|
MX$61.43B 3.64B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.43B 3.64B USD | 0 | -MX$107.35 -6.3 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.65 52.7 USD |
+1.44
|
€2.78B 3.2B USD | €355.00 409.79 USD | €45.00 51.95 USD | €46.15 53.27 USD | €2.78B 3.2B USD | 0 | -€5.38 -6.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}