• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.12T
Общая капитализация
$80.71B
Общий объем
39.44%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF 48.09 USD
+0.92
464.72B USD 3.45K USD 47.73 USD 48.29 USD 464.72B USD 17.87 2.69 USD
Tencent TCEHY 48.23 USD
-0.1
462.49B USD 3.14M USD 47.96 USD 48.74 USD 462.49B USD 17.92 2.69 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY 171.95 USD
-1.56
445.96B USD 258.26K USD 171.11 USD 172.35 USD 445.96B USD 28.61 6.01 USD
Nestlé NSRGF 120.07 USD
+0.2
331.17B USD 36.82K USD 119.5 USD 120.09 USD 331.17B USD 19.14 6.27 USD
Nestlé S.A. NSRGY 119.97 USD
+0.21
330.15B USD 301.57K USD 119.44 USD 120.39 USD 330.15B USD 19.13 6.27 USD
Novo Nordisk A/S NONOF 141.9 USD
+2.42
318.56B USD 50.78K USD 139.21 USD 141.9 USD 318.56B USD 40.08 3.54 USD
Alibaba Group Holding BABAF 13.22 USD
+3.06
291.53B USD 107.08K USD 12.74 USD 13.22 USD 291.53B USD 146.91 0.09 USD
Prosus N.V. PROSY 15.87 USD
+0.13
251.3B USD 336.05K USD 15.77 USD 15.92 USD 251.3B USD 19.83 0.8 USD
Roche Holding AG RHHBY 38.87 USD
+0.21
250.95B USD 1.37M USD 38.82 USD 39.17 USD 250.95B USD 16.33 2.38 USD
Roche Holding AG RHHVF 306.51 USD
-0.41
249.4B USD 2.1K USD 306.51 USD 314.99 USD 249.4B USD 16.08 19.06 USD
BHP Group Limited BHPLF 33.3 USD
-0.48
236.07B USD 6.41K USD 33.2 USD 33.64 USD 236.07B USD 8.34 3.99 USD
L'Oréal S.A. LRLCY 80.36 USD
-1.39
217.51B USD 81.04K USD 80.09 USD 81 USD 217.51B USD 37.55 2.14 USD
Industrial and Commercial Bank of China Limited IDCBY 10.27 USD
0
214.99B USD 27.38K USD 10.27 USD 10.34 USD 214.99B USD 3.59 2.86 USD
Industrial and Commercial Bank of China IDCBF 0.52 USD
0
214.99B USD 5K USD 0.52 USD 0.52 USD 214.99B USD 3.68 0.14 USD
Shell plc RYDAF 29.88 USD
+1.29
208.03B USD 3.07K USD 28.96 USD 29.89 USD 208.03B USD 5.23 5.71 USD
Toyota Motor Corporation TOYOF 14.42 USD
-0.21
197.37B USD 1.27K USD 14.34 USD 14.42 USD 197.37B USD 10.52 1.37 USD
Hermès International Société en commandite par actions HESAY 181.18 USD
-2.26
192.1B USD 34.89K USD 180.41 USD 182.17 USD 192.1B USD 60.79 2.98 USD
Novartis AG NVSEF 84.61 USD
0
185.19B USD 180.86K USD 84.61 USD 84.61 USD 185.19B USD 27.65 3.06 USD
China Construction Bank Corporation CICHY 12.64 USD
+0.4
160.62B USD 21.53K USD 12.61 USD 12.66 USD 160.62B USD 3.43 3.68 USD
China Construction Bank CICHF 0.62 USD
0
159.86B USD 156.25K USD 0.62 USD 0.62 USD 159.86B USD 3.44 0.18 USD
TotalEnergies SE TTFNF 61.53 USD
+1.02
157.19B USD 922 USD 60.15 USD 61.78 USD 157.19B USD 7.03 8.75 USD
China Merchants Bank Co., Ltd. CIHKY 29.68 USD
+0.75
149.71B USD 31.23K USD 29.54 USD 29.86 USD 149.71B USD 7.83 3.79 USD
HSBC HBCYF 7.3 USD
+0.67
149.5B USD 3.42K USD 7.3 USD 7.39 USD 149.5B USD 12.80 0.57 USD
Agricultural Bank of China Limited ACGBY 8.78 USD
+0.46
149.39B USD 21.31K USD 8.72 USD 8.79 USD 149.39B USD 3.49 2.51 USD
Agricultural Bank of China ACGBF 0.35 USD
0
146.65B USD 1K USD 0.35 USD 0.35 USD 146.65B USD 3.50 0.1 USD
China Merchants Bank CIHHF 5.81 USD
0
143.74B USD 1.63K USD 5.81 USD 5.81 USD 143.74B USD 7.64 0.76 USD
SAP SE SAPGF 118 USD
-1.42
139.14B USD 353.98K USD 118 USD 118 USD 139.14B USD 56.19 2.1 USD
Ping An Insurance (Group) Company of China, Ltd. PNGAY 14.49 USD
-0.31
132.44B USD 113.16K USD 14.44 USD 14.63 USD 132.44B USD 9.00 1.61 USD
Ping An Insurance (Group) Company of China PIAIF 7.19 USD
+1.41
131.92B USD 30 USD 7.09 USD 7.09 USD 131.92B USD 8.98 0.8 USD
Bank of China Limited BACHY 9.39 USD
+0.13
130.9B USD 26.38K USD 9.35 USD 9.4 USD 130.9B USD 3.47 2.7 USD
PetroChina Company PCCYF 0.5 USD
+0.3
130.18B USD 205K USD 0.5 USD 0.52 USD 130.18B USD 4.58 0.11 USD
Commonwealth Bank of Australia CMWAY 76.16 USD
-0.63
128.59B USD 10.84K USD 76.01 USD 76.35 USD 128.59B USD 20.41 3.73 USD
AIA Group Limited AAIGF 10.87 USD
+0.28
127.41B USD 41.36K USD 10.76 USD 10.92 USD 127.41B USD 37.46 0.29 USD
Siemens Aktiengesellschaft SIEGY 78.35 USD
+3.53
126.57B USD 347.48K USD 74.7 USD 78.38 USD 126.57B USD 31.59 2.48 USD
Bank of China BACHF 0.37 USD
0
126.45B USD 220.72K USD 0.37 USD 0.37 USD 126.45B USD 3.37 0.11 USD
AIA AAGIY 43.21 USD
-1.05
126.12B USD 151.26K USD 43.07 USD 44.12 USD 126.12B USD 37.25 1.16 USD
Anheuser-Busch InBev SA/NV BUDFF 58.46 USD
0
121.11B USD 359 USD 58.46 USD 58.46 USD 121.11B USD 23.95 2.44 USD
Meituan MPNGY 38.66 USD
-7.04
120.02B USD 242.76K USD 38.22 USD 39.4 USD 120.02B USD 0 -1.186 USD
Meituan MPNGF 19.1 USD
-7.6
119.31B USD 643.6K USD 19.1 USD 19.1 USD 119.31B USD 0 -0.593 USD
China Life Insurance Company CILJF 1.75 USD
+0.57
116.67B USD 4.13K USD 1.69 USD 1.75 USD 116.67B USD 9.72 0.18 USD
BP p.l.c. BPAQF 6.38 USD
+6.33
115.35B USD 13.68K USD 6.27 USD 6.43 USD 115.35B USD 0 -0.877 USD
Sanofi SNYNF 91.95 USD
0
115.27B USD 41.38K USD 91.95 USD 91.95 USD 115.27B USD 15.88 5.79 USD
Sony Group Corporation SNEJF 90.78 USD
+1.12
113.6B USD 90.86K USD 89.16 USD 90.78 USD 113.6B USD 16.18 5.61 USD
Rolls-Royce RLLCF 0.0052 USD
-8.77
113.36B USD 472.99K USD 0.005 USD 0.0058 USD 113.36B USD 0.28 0.02 USD
Keyence KYCCF 458 USD
-1.26
111.76B USD 1.97K USD 458 USD 462.74 USD 111.76B USD 42.84 10.69 USD
Deutsche Telekom AG DTEGY 21.67 USD
+0.09
109.47B USD 110.21K USD 21.65 USD 21.8 USD 109.47B USD 22.34 0.97 USD
Deutsche Telekom AG DTEGF 21.55 USD
+0.75
108.89B USD 2.62K USD 21.55 USD 21.82 USD 108.89B USD 22.21 0.97 USD
BYD Company BYDDF 30.36 USD
-2.35
108.61B USD 104.87K USD 30.01 USD 31.09 USD 108.61B USD 60.71 0.5 USD
BYD Company Limited BYDDY 60.67 USD
-2.4
108.56B USD 230.55K USD 60.31 USD 61.88 USD 108.56B USD 60.06 1.01 USD
Nippon Telegraph and Telephone NPPXF 29.62 USD
+0.8
102.19B USD 784 USD 29.1 USD 29.64 USD 102.19B USD 11.57 2.56 USD
CSL Limited CSLLY 105.65 USD
-1.6
101.89B USD 20.62K USD 105.4 USD 106.2 USD 101.89B USD 44.02 2.4 USD
Nippon Telegraph and Telephone Corporation NTTYY 29.51 USD
+0.07
101.8B USD 48K USD 29.13 USD 29.74 USD 101.8B USD 11.52 2.56 USD
JD.com JDCMF 28.57 USD
0
100.96B USD 26.04K USD 28.57 USD 28.57 USD 100.96B USD 357.12 0.08 USD
Equinor ASA STOHF 30.92 USD
+10.22
99.52B USD 353 USD 30.69 USD 30.92 USD 99.52B USD 4.09 7.55 USD
Airbus SE EADSY 30.32 USD
+0.17
98.52B USD 146.4K USD 30.02 USD 30.45 USD 98.52B USD 21.35 1.42 USD
Allianz SE ALIZY 23.6 USD
+0.13
97.54B USD 66.99K USD 23.58 USD 23.73 USD 97.54B USD 13.03 1.81 USD
Industria de Diseño Textil IDEXF 31.26 USD
+0.87
97.44B USD 1.72K USD 30.85 USD 31.44 USD 97.44B USD 23.50 1.33 USD
Industria de Diseño Textil, S.A. IDEXY 15.5 USD
+0.26
97.25B USD 199.77K USD 15.35 USD 15.55 USD 97.25B USD 23.13 0.67 USD
Diageo plc DGEAF 42.97 USD
0
97.15B USD 179 USD 42.97 USD 42.97 USD 97.15B USD 22.85 1.88 USD
Schneider Electric S.E. SBGSY 31.84 USD
-1.94
92.17B USD 153.12K USD 31.73 USD 32.3 USD 92.17B USD 26.53 1.2 USD
The Swatch Group AG SWGAY 17.46 USD
-1.41
90.46B USD 13.59K USD 17.38 USD 17.53 USD 90.46B USD 102.70 0.17 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 39.63 USD
+0.74
88.31B USD 31.53K USD 39.56 USD 39.79 USD 88.31B USD 23.04 1.72 USD
Volkswagen AG VWAGY 17.53 USD
-1.3
87.88B USD 205.15K USD 17.47 USD 17.65 USD 87.88B USD 5.02 3.49 USD
Mitsubishi UFJ Financial MBFJF 7.22 USD
+1.69
87.42B USD 4.1K USD 7.15 USD 7.22 USD 87.42B USD 30.08 0.24 USD
EssilorLuxottica Société anonyme ESLOY 93.41 USD
-0.3
86.22B USD 24.19K USD 93.05 USD 94.08 USD 86.22B USD 43.85 2.13 USD
Compagnie Financière Richemont SA CFRUY 15.15 USD
-0.53
85.97B USD 270.08K USD 15.07 USD 15.26 USD 85.97B USD 30.30 0.5 USD
Glencore GLCNF 6.65 USD
0
84.47B USD 26.22K USD 6.56 USD 6.65 USD 84.47B USD 5.49 1.21 USD
BNP Paribas SA BNPQY 34.17 USD
+1.73
84.3B USD 95.97K USD 34.14 USD 34.41 USD 84.3B USD 8.80 3.88 USD
British American Tobacco p.l.c BTAFF 37.44 USD
-0.53
83.71B USD 1.85K USD 37.11 USD 37.72 USD 83.71B USD 13.27 2.82 USD
Glencore plc GLNCY 13.17 USD
-0.75
83.65B USD 1.9M USD 13.09 USD 13.25 USD 83.65B USD 5.53 2.38 USD
Volkswagen AG VWAPY 13.83 USD
-0.36
83.16B USD 147.85K USD 13.76 USD 13.93 USD 83.16B USD 3.96 3.49 USD
L'Air Liquide S.A. AIQUY 31.41 USD
+0.96
82.02B USD 87.48K USD 31.29 USD 31.79 USD 82.02B USD 28.81 1.09 USD
China Shenhua Energy Company CSUAY 12.14 USD
-0.9
77.89B USD 4.2K USD 12.01 USD 12.22 USD 77.89B USD 5.98 2.03 USD
China Petroleum & Chemical Corporation SNPMF 0.52 USD
+0.46
76.19B USD 61.3K USD 0.52 USD 0.54 USD 76.19B USD 6.52 0.08 USD
Kering SA PPRUY 60.73 USD
-2.1
74.42B USD 313.12K USD 60.61 USD 61.34 USD 74.42B USD 19.03 3.19 USD
PT Bank Central Asia Tbk PBCRF 0.57 USD
+0.98
72.41B USD 3.4K USD 0.57 USD 0.58 USD 72.41B USD 28.74 0.02 USD
Zurich Insurance Group AG ZURVY 48.26 USD
+0.95
71.77B USD 95.87K USD 48.15 USD 48.4 USD 71.77B USD 13.86 3.48 USD
AXA SA AXAHY 30.63 USD
-0.26
71.1B USD 47.38K USD 30.54 USD 30.73 USD 71.1B USD 9.33 3.28 USD
Iberdrola, S.A. IBDSF 11.42 USD
-0.44
70.94B USD 67.22K USD 11.42 USD 11.54 USD 70.94B USD 15.42 0.74 USD
DBS DBSDF 27.35 USD
+1.71
70.92B USD 2.22K USD 27 USD 27.35 USD 70.92B USD 14.09 1.94 USD
DBS Group Holdings Ltd DBSDY 109.95 USD
+0.98
70.74B USD 132.64K USD 109.11 USD 110.03 USD 70.74B USD 14.16 7.76 USD
PT Bank Central Asia Tbk PBCRY 14.27 USD
-1.59
70.57B USD 25.4K USD 14.26 USD 14.7 USD 70.57B USD 26.42 0.54 USD
Iberdrola IBDRY 45.78 USD
-0.75
69.96B USD 62.66K USD 45.64 USD 46.09 USD 69.96B USD 15.51 2.95 USD
National Australia Bank NABZY 11.03 USD
+0.23
69.34B USD 44.26K USD 11 USD 11.27 USD 69.34B USD 15.31 0.72 USD
Bayerische Motoren Werke Aktiengesellschaft BMWYY 34.8 USD
-0.11
69.12B USD 38.66K USD 34.75 USD 35.09 USD 69.12B USD 3.55 9.8 USD
Wal-Mart de México, S.A.B. de C.V WMMVF 3.77 USD
+0.75
68.63B USD 2.67K USD 3.69 USD 3.77 USD 68.63B USD 26.91 0.14 USD
Wal-Mart de México, S.A.B. de C.V. WMMVY 37.88 USD
-1.12
67.36B USD 36.14K USD 37.63 USD 38.32 USD 67.36B USD 26.67 1.42 USD
SoftBank Group Corp. SFTBY 22.32 USD
-2.96
67.06B USD 92.82K USD 22.29 USD 22.71 USD 67.06B USD 5.22 4.27 USD
América Móvil, S.A.B. de C.V. AMXVF 1.03 USD
+4.36
66.71B USD 3.51K USD 0.98 USD 1.03 USD 66.71B USD 14.71 0.07 USD
Bayer Aktiengesellschaft BAYRY 16.86 USD
+5.9
66.25B USD 1.48M USD 15.88 USD 16.91 USD 66.25B USD 13.06 1.29 USD
Bayer Aktiengesellschaft BAYZF 67 USD
+5.36
65.82B USD 13.34K USD 63.92 USD 67.55 USD 65.82B USD 12.98 5.16 USD
KDDI Corporation KDDIY 15.12 USD
+0.57
65.73B USD 85.9K USD 15.03 USD 15.13 USD 65.73B USD 13.26 1.14 USD
Siemens Healthineers AG SMMNY 28.91 USD
+0.59
64.72B USD 45.83K USD 28.9 USD 29.24 USD 64.72B USD 29.20 0.99 USD
Vinci SA VCISY 27.97 USD
+0.16
64.7B USD 53.75K USD 27.87 USD 28.01 USD 64.7B USD 15.53 1.8 USD
Fast Retailing Co., Ltd. FRCOY 61.37 USD
-2.28
63.07B USD 11.26K USD 61.37 USD 61.77 USD 63.07B USD 29.93 2.05 USD
ABB Ltd ABLZF 33.64 USD
+0.81
62.99B USD 1.06K USD 33.08 USD 33.85 USD 62.99B USD 25.48 1.32 USD
Banco Santander BCDRF 3.66 USD
-5.67
61.34B USD 2.01M USD 3.66 USD 3.72 USD 61.34B USD 6.31 0.58 USD
Daiichi Sankyo Company, Limited DSNKY 31.77 USD
+2.4
61.16B USD 49.64K USD 31.62 USD 32.11 USD 61.16B USD 127.07 0.25 USD
Safran SA SAFRY 34.88 USD
+0.17
60.28B USD 73.03K USD 34.76 USD 34.96 USD 60.28B USD 1162.66 0.03 USD
Safran SA SAFRF 140.11 USD
+0.16
60.27B USD 2.14K USD 140.11 USD 140.11 USD 60.27B USD 1401.04 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь