$3.36T
Общая капитализация
$147.86B
Общий объем
BTC 62.23%     ETH 8.64%
Доминирование

Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (168)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $72.92
+2.17
$12.61B $1.46M $71.21 $73.04 $12.61B 95.94 $0.76
BXP  BXP $70.99
-0.67
$12.55B $2.17M $69.03 $72.53 $12.55B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.83
-0.28
$9.85B $17.3K $17.81 $17.9 $9.85B 27.68 $0.64
Vornado Realty Trust  VNO-PM $17.12
-0.35
$9.64B $17.01K $17.13 $17.22 $9.64B 26.58 $0.64
Vornado Realty Trust  VNO $39.58
-1.81
$8.26B $2.53M $38.3 $40.48 $8.26B 76.11 $0.52
Gecina  0OPE.IL $92.75 101.39 USD
-0.99
$7.26B 7.94B USD $2.2M 2.4M USD $0 0 USD $0 0 USD $7.26B 7.94B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $92.7 101.33 USD
-0.32
$6.86B 7.5B USD $99.22K 108.46K USD $92.05 100.62 USD $93.05 101.72 USD $6.86B 7.5B USD 22.17 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.76
-0.37
$6.32B $14.23K $21.74 $21.91 $6.32B 3.21 $6.77
Cousins Properties Incorporated  CUZ $30.42
-0.23
$5.12B $1.33M $29.7 $30.76 $5.12B 92.18 $0.33
DEXUS  DXS.AX $6.9 4.57 USD
+0.29
$7.42B 4.91B USD $911.12K 603.03K USD $6.89 4.56 USD $6.96 4.6 USD $7.42B 4.91B USD 0 -$0.9 -0.5 USD
SL Green Realty  SLG $63.26
-1.66
$4.81B $1.49M $61.17 $64.94 $4.81B 0 -$0.42
Kilroy Realty  KRC $35
-0.23
$4.19B $1.18M $34.12 $35.46 $4.19B 20.83 $1.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.93 6.48 USD
+0.68
$3.64B 3.98B USD $51.9K 56.73K USD $5.82 6.36 USD $5.94 6.49 USD $3.64B 3.98B USD 11.85 $0.5 0.55 USD
Keppel DC REIT  AJBU.SI $2.29 1.72 USD
-0.43
$5.17B 3.87B USD $4.17M 3.12M USD $2.27 1.7 USD $2.34 1.75 USD $5.17B 3.87B USD 13.47 $0.17 0.13 USD
Highwoods Properties  HIW $31.41
-0.44
$3.45B $838.52K $30.94 $31.84 $3.45B 19.63 $1.6
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.87 6.41 USD
-0.72
$3.12B 3.41B USD $4.01K 4.38K USD $0 0 USD $0 0 USD $3.12B 3.41B USD 0 -$1.3 -1.4 USD
Douglas Emmett  DEI $14.96
+0.54
$3.02B $1.37M $14.5 $15.02 $3.02B 46.75 $0.32
Keppel REIT  K71U.SI $0.88 0.66 USD
+0.57
$3.41B 2.56B USD $200K 149.89K USD $0.88 0.66 USD $0.88 0.66 USD $3.41B 2.56B USD 29.33 $0.03 0.02 USD
Empire State Realty OP, L.P  ESBA $8.35
-1.42
$2.34B $136 $8.35 $8.35 $2.34B 27.83 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.91 12.55 USD
-0.12
$2.36B 1.75B USD $198.65K 147.41K USD $16.86 12.51 USD $17.04 12.64 USD $2.36B 1.75B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $12.35
-0.4
$1.74B $355 $12.4 $12.5 $1.74B 0 -$2.25
Paramount  PGRE $6.43
+1.26
$1.51B $1.86M $6.3 $6.49 $1.51B 0 -$0.31
JBG SMITH Properties  JBGS $17.53
-1.9
$1.35B $1.24M $16.89 $18 $1.35B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.2999 0.22 USD
0
$1.62B 1.22B USD $280.6K 210.3K USD $0.2899 0.22 USD $0.2999 0.22 USD $1.62B 1.22B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $22.64
+0.35
$1.14B $417.52K $22.11 $22.8 $1.14B 55.21 $0.41
Hudson Pacific Properties  HPP $2.8
-1.06
$1.09B $8.84M $2.69 $2.86 $1.09B 0 -$2.74
Piedmont Office Realty Trust  PDM $7.41
+0.14
$921.86M $1.08M $7.23 $7.51 $921.86M 0 -$0.5
Brandywine Realty Trust  BDN $4.32
-1.37
$759.78M $1.97M $4.19 $4.46 $759.78M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
+1.45
$916.61M 606.67M USD $5.18M 3.43M USD $0.34 0.23 USD $0.3499 0.23 USD $916.61M 606.67M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $22.9 25.03 USD
+0.44
$437.86M 478.64M USD $46.22K 50.52K USD $22.75 24.87 USD $23.05 25.2 USD $437.86M 478.64M USD 36.34 $0.63 0.69 USD
Postal Realty Trust  PSTL $15.35
+1.86
$469.58M $205.09K $15.1 $15.35 $469.58M 54.82 $0.28
Centuria Office REIT  COF.AX $1.17 0.77 USD
-0.26
$697.09M 461.37M USD $1.21M 800.53K USD $1.16 0.76 USD $1.18 0.78 USD $697.09M 461.37M USD 0 -$0.28 -0.1 USD
City Office REIT, Inc.  CIO-PA $18.99
-0.58
$358.51M $3.22K $18.95 $19.13 $358.51M 1.85 $10.22
IREIT Global  UD1U.SI $0.2899 0.21 USD
0
$383.28M 287.25M USD $153.2K 114.82K USD $0.2899 0.21 USD $0.2899 0.22 USD $383.28M 287.25M USD 28.50 $0.01 0.007 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
0
$1.34B 283.93M USD $18.1K 3.85K USD $0.56 0.12 USD $0.56 0.12 USD $1.34B 283.93M USD 18.50 $0.03 0.006 USD
GDI Property Group  GDI.AX $0.6899 0.45 USD
+1.48
$368.15M 243.66M USD $10.87K 7.19K USD $0.68 0.45 USD $0.6899 0.45 USD $368.15M 243.66M USD 13.69 $0.05 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.6 2.67 USD
-1.37
$324.58M 240.86M USD $93.92K 69.7K USD $3.6 2.67 USD $3.66 2.72 USD $324.58M 240.86M USD 8.00 $0.45 0.33 USD
Elite UK REIT  MXNU.SI $0.2999 0.38 USD
+1.69
$182.96M 233.99M USD $104.9K 134.16K USD $0.2999 0.38 USD $0.2999 0.38 USD $182.96M 233.99M USD 7.50 $0.04 0.05 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $42.13 8.54 USD
-0.45
$1.12B 227.47M USD $0 0 USD $0 0 USD $0 0 USD $1.12B 227.47M USD 16.52 $2.55 0.52 USD
City Office REIT  CIO $5.58
+0.18
$225.2M $71.01K $5.49 $5.64 $225.2M 0 -$0.66
Sentral REIT  5123.KL $0.78 0.17 USD
+1.3
$932.49M 198.28M USD $154.5K 32.85K USD $0.77 0.16 USD $0.78 0.17 USD $932.49M 198.28M USD 11.14 $0.07 0.01 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
0
$194.27M $26.4K $0.19 $0.19 $194.27M 0 -$0.01
Dream Office Real Estate Investment Trust  D-UN.TO $15.99 11.87 USD
-2.5
$261.61M 194.13M USD $125.27K 92.96K USD $15.86 11.77 USD $16.56 12.29 USD $261.61M 194.13M USD 0 -$7.78 -5.7 USD
Prime US REIT  OXMU.SI $0.14
+1.43
$185.77M $502.8K $0.14 $0.14 $185.77M 14.20 $0.01
Franklin Street Properties  FSP $1.74
+2.96
$180.21M $278.54K $1.7 $1.76 $180.21M 0 -$0.65
CMC REIT  1503.HK $1.2 0.15 USD
+0.84
$1.35B 173.05M USD $58K 7.42K USD $1.19 0.15 USD $1.21 0.15 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.65 0.19 USD
+0.76
$5.42B 152.46M USD $6.9K 194.15 USD $6.55 0.18 USD $6.65 0.19 USD $5.42B 152.46M USD 11.27 $0.59 0.02 USD
Orion Properties  ONL $2.43
+20.3
$136.55M $1.76M $2.08 $2.45 $136.55M 0 -$1.54
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.64 2.89 USD
-1.49
$119.23M 130.34M USD $10.75K 11.75K USD $2.61 2.85 USD $2.65 2.9 USD $119.23M 130.34M USD 3.30 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.06 0.19 USD
-1.94
$3.94B 123.7M USD $4.55M 142.96K USD $5.99 0.19 USD $6.2 0.19 USD $3.94B 123.7M USD 0 -$0.11 -0.003 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.61
$111.92M $1.84M $0.05999 $0.05999 $111.92M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.35 6.94 USD
+0.32
$134.62M 99.9M USD $15.02K 11.15K USD $9.27 6.88 USD $9.57 7.1 USD $134.62M 99.9M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.34 0.38 USD
0
$56.88M 62.18M USD $4.81K 5.26K USD $0.34 0.37 USD $0.34 0.38 USD $56.88M 62.18M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.31 USD
0
$78.08M 51.68M USD $32.53K 21.53K USD $0.4799 0.31 USD $0.4799 0.31 USD $78.08M 51.68M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$142.35M 30.27M USD $50.4K 10.72K USD $0.2899 0.06 USD $0.2899 0.06 USD $142.35M 30.27M USD 9.66 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9399 0.7 USD
-1.05
$31.92M 23.69M USD $6.04K 4.48K USD $0.9399 0.7 USD $0.9499 0.7 USD $31.92M 23.69M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2399
-4.24
$18.32M $2.05M $0.23 $0.26 $18.32M 0 -$3.18
Creative Media & Community Trust  CMCT $9.05
+8.77
$6.83M $6.03K $8.28 $9.05 $6.83M 0 -$325.5
Hudson Pacific Properties  HPP-PC $14.82
-0.94
$0 $71.89K $14.76 $14.93 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.6
-0.34
$0 $11.9K $14.4 $14.64 $0 22.67 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $99.8 20.23 USD
+0.3
$69.06B 14B USD $0 0 USD $0 0 USD $0 0 USD $69.06B 14B USD 95.96 $1.04 0.21 USD
BXP, Inc.  BOXP34.SA $38.88 7.88 USD
-2.7
$67.51B 13.68B USD $0 0 USD $0 0 USD $0 0 USD $67.51B 13.68B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $63.3 69.2 USD
+4.11
$11.17B 12.21B USD $80 87.45 USD $61.5 67.23 USD $63.6 69.52 USD $11.17B 12.21B USD 95.90 $0.66 0.72 USD
BXP, Inc.  BO9.F $61.14 66.83 USD
-1.58
$10.8B 11.81B USD $59 64.49 USD $60.48 66.11 USD $62.82 68.67 USD $10.8B 11.81B USD 0 -$0.02 -0.02 USD
Vornado Realty Trust  V1NO34.SA $230 46.62 USD
0
$46.21B 9.37B USD $0 0 USD $0 0 USD $0 0 USD $46.21B 9.37B USD 80.70 $2.85 0.58 USD
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.37 $37.04
Gecina  GECFF $108
0
$7.99B $100 $97 $97 $7.99B 22.40 $4.82
Vornado Realty Trust  VO7.F $34.2 37.39 USD
-2.26
$7.14B 7.81B USD $100 109.31 USD $33.66 36.79 USD $35.15 38.42 USD $7.14B 7.81B USD 76.00 $0.45 0.49 USD
Nippon Building Fund Inc.  8951.T $133,300 899.81 USD
-0.22
$1.13T 7.65B USD $3.34K 22.53 USD $133,000 897.79 USD $134,000 904.54 USD $1.13T 7.65B USD 24.63 $5.41K 36.52 USD
Gecina  GFC.VI $92.75 101.39 USD
-1.59
$6.88B 7.52B USD $0 0 USD $92.5 101.11 USD $92.75 101.39 USD $6.88B 7.52B USD 22.18 $4.18 4.57 USD
Gecina  GI6A.F $92.6 101.22 USD
-1.17
$6.85B 7.49B USD $37 40.45 USD $92.35 100.95 USD $92.6 101.22 USD $6.85B 7.49B USD 22.15 $4.18 4.57 USD
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Japan Real Estate Investment Corporation  8952.T $118,700 801.26 USD
-0.92
$844.47B 5.7B USD $5.3K 35.76 USD $118,700 801.26 USD $120,300 812.06 USD $844.47B 5.7B USD 22.41 $5.3K 35.74 USD
SL Green Realty Corp.  S1LG34.SA $173.49 35.16 USD
-1.98
$26.33B 5.34B USD $0 0 USD $0 0 USD $0 0 USD $26.33B 5.34B USD 0 -$1.15 -0.2 USD
Cousins Properties Incorporated  CPZ1.F $26.2 28.64 USD
-0.76
$4.41B 4.83B USD $475 519.24 USD $25.8 28.2 USD $26.6 29.08 USD $4.41B 4.83B USD 90.34 $0.29 0.32 USD
DEXUS  DEXSF $4.31
0
$4.77B $456 $5.08 $5.08 $4.77B 0 -$0.58
Embassy Office Parks REIT  EMBASSY.BO $391.1 4.73 USD
-0.22
$370.72B 4.49B USD $35 0.42 USD $391.1 4.73 USD $391.1 4.73 USD $370.72B 4.49B USD 22.83 $17.13 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.84 6.38 USD
+0.26
$3.62B 3.96B USD $100 109.31 USD $5.84 6.38 USD $5.84 6.38 USD $3.62B 3.96B USD 11.67 $0.5 0.55 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.9 6.44 USD
-1.01
$3.62B 3.95B USD $0 0 USD $5.87 6.42 USD $5.9 6.44 USD $3.62B 3.95B USD 11.78 $0.5 0.55 USD
Kilroy Realty Corporation  KRC.F $30.2 33.01 USD
-0.66
$3.62B 3.95B USD $135 147.57 USD $29.8 32.58 USD $30.6 33.45 USD $3.62B 3.95B USD 20.68 $1.46 1.6 USD
ORIX JREIT  ORXJF $1,245
0
$3.61B $1 $1,450 $1,450 $3.61B 22.27 $55.9
Société Foncière Lyonnaise  FLY.PA $75.4 82.42 USD
0
$3.24B 3.54B USD $1 1.09 USD $75.4 82.42 USD $75.4 82.42 USD $3.24B 3.54B USD 15.67 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $189,600 1279.85 USD
-0.21
$523.3B 3.53B USD $1.5K 10.1 USD $189,200 1277.15 USD $191,000 1289.3 USD $523.3B 3.53B USD 23.20 $8.17K 55.15 USD
Highwoods Properties, Inc.  HQS.F $27 29.51 USD
-0.74
$2.99B 3.27B USD $100 109.31 USD $26.8 29.3 USD $27.6 30.17 USD $2.99B 3.27B USD 19.42 $1.39 1.52 USD
COPT Defense Properties  WX7.F $24.8 27.11 USD
0
$2.86B 3.12B USD $49 53.56 USD $24.4 26.67 USD $25 27.33 USD $2.86B 3.12B USD 22.75 $1.09 1.19 USD
Derwent London  DWVYF $22.9
0
$3.07B $364 $22.9 $22.9 $3.07B 16.47 $1.39
Mindspace Business Parks REIT  MINDSPACE.BO $410.9 4.97 USD
+0.16
$250.31B 3.03B USD $136 1.65 USD $410.9 4.97 USD $410.9 4.97 USD $250.31B 3.03B USD 51.10 $8.04 0.1 USD
Derwent London Plc  DVK.F $23.4 25.58 USD
-0.85
$2.69B 2.94B USD $10 10.93 USD $22.8 24.92 USD $23.6 25.8 USD $2.69B 2.94B USD 19.33 $1.21 1.32 USD
Douglas Emmett, Inc.  D8K.F $12.8 13.99 USD
+0.79
$2.64B 2.89B USD $93 101.66 USD $12.8 13.99 USD $12.8 13.99 USD $2.64B 2.89B USD 45.71 $0.28 0.31 USD
Keppel REIT  KREVF $0.67
0
$2.66B $400 $0.68 $0.68 $2.66B 33.54 $0.02
Empire State Realty OP, L.P.  OGCP $8.44
0
$2.34B $1.36K $8.44 $8.44 $2.34B 28.13 $0.3
Empire State Realty OP, L.P.  FISK $8.3
0
$2.34B $1.1K $8.3 $8.47 $2.34B 27.66 $0.3
Brookfield India Real Estate Trust  BIRET.BO $309.51 3.74 USD
+0.7
$188.11B 2.28B USD $10.53K 127.37 USD $305.24 3.69 USD $311.35 3.77 USD $188.11B 2.28B USD 85.50 $3.62 0.04 USD
Daiwa Office Investment Corporation  8976.T $320,500 2163.46 USD
-0.31
$303.33B 2.05B USD $221 1.49 USD $320,000 2160.09 USD $321,000 2166.84 USD $303.33B 2.05B USD 22.76 $14.08K 95.06 USD
Great Portland Estates  GPEAF $5.02
-1.18
$2.02B $200 $3.64 $3.64 $2.02B 12.24 $0.41
Great Portland Estates Plc  G9KB.F $4.02 4.39 USD
-2.43
$1.62B 1.78B USD $20 21.86 USD $3.92 4.29 USD $4.02 4.39 USD $1.62B 1.78B USD 11.48 $0.35 0.38 USD
MORI TRUST REIT, Inc.  8961.T $70,100 473.19 USD
+0.43
$249.56B 1.68B USD $2.17K 14.66 USD $69,700 470.49 USD $70,300 474.54 USD $249.56B 1.68B USD 17.31 $4.05K 27.33 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.8 6.34 USD
-1.69
$1.48B 1.62B USD $1.06K 1.16K USD $5.8 6.34 USD $5.9 6.45 USD $1.48B 1.62B USD 11.83 $0.49 0.54 USD
Hulic Reit, Inc.  3295.T $156,000 1053.04 USD
-0.26
$224.64B 1.52B USD $1.81K 12.22 USD $155,900 1052.37 USD $157,400 1062.49 USD $224.64B 1.52B USD 20.06 $7.77K 52.47 USD
Paramount Group, Inc.  6PM.F $5.44 5.95 USD
+0.44
$1.32B 1.44B USD $1.86K 2.03K USD $5.44 5.95 USD $5.44 5.95 USD $1.32B 1.44B USD 0 -$0.27 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь