Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$116.81B
Общий объем
BTC 61.36%     ETH 7.10%
Доминирование

Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $76.97
+0.93
$13.31B $1.46M $76.44 $80.05 $13.31B 42.76 $1.8
BXP  BXP $65.29
+2.13
$11.52B $1.74M $65.02 $67.45 $11.52B 725.44 $0.09
Vornado Realty Trust  VNO-PL $17.11
+1.88
$9.45B $8.9K $16.92 $17.11 $9.45B 26.56 $0.64
Vornado Realty Trust  VNO-PM $16.61
+2.03
$9.35B $30.75K $16.4 $16.63 $9.35B 25.79 $0.64
Gecina  0OPE.IL $89.95 98.33 USD
+0.31
$7.05B 7.7B USD $0 0 USD $89.45 97.78 USD $89.95 98.33 USD $7.05B 7.7B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $89.35 97.67 USD
-0.89
$6.61B 7.23B USD $134.77K 147.32K USD $89.35 97.67 USD $91 99.48 USD $6.61B 7.23B USD 21.37 $4.18 4.57 USD
Vornado Realty Trust  VNO $34.92
+3.34
$7.07B $1.77M $34.77 $36.74 $7.07B 873.00 $0.04
SL Green Realty Corp.  SLG-PI $21.68
-0.19
$6.29B $23.14K $21.59 $21.98 $6.29B 3.20 $6.77
DEXUS  DXS.AX $7.24 4.79 USD
+0.28
$7.79B 5.15B USD $2.16M 1.43M USD $7.16 4.74 USD $7.26 4.81 USD $7.79B 5.15B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.4
+1.33
$4.6B $992.27K $27.29 $28.2 $4.6B 91.33 $0.3
SL Green Realty  SLG $53.55
+1.04
$4.07B $899.65K $53.33 $56.26 $4.07B 0 -$0.42
Kilroy Realty  KRC $32.52
+1.18
$3.88B $1.3M $32.35 $33.74 $3.88B 18.37 $1.77
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.7 6.23 USD
+0.44
$3.52B 3.85B USD $62.81K 68.66K USD $5.69 6.22 USD $5.73 6.26 USD $3.52B 3.85B USD 10.75 $0.53 0.58 USD
Keppel DC REIT  AJBU.SI $2.07 1.55 USD
0
$4.67B 3.5B USD $1.02M 766.92K USD $2.06 1.54 USD $2.08 1.56 USD $4.67B 3.5B USD 12.17 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.72 6.26 USD
+0.18
$3.04B 3.32B USD $7.8K 8.53K USD $0 0 USD $0 0 USD $3.04B 3.32B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.08
+1.41
$3.09B $721.94K $27.92 $28.86 $3.09B 29.87 $0.94
Douglas Emmett  DEI $13.89
+1.68
$2.75B $1.15M $13.86 $14.56 $2.75B 106.84 $0.13
Keppel REIT  KREVF $0.6199
0
$2.49B $100 $0.6199 $0.6199 $2.49B 30.85 $0.02
Keppel REIT  K71U.SI $0.8499 0.63 USD
0
$3.27B 2.45B USD $3.62M 2.72M USD $0.8399 0.63 USD $0.8499 0.64 USD $3.27B 2.45B USD 28.16 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $290.57 3.52 USD
-0.02
$176.59B 2.14B USD $1.29K 15.62 USD $288.33 3.49 USD $291.93 3.53 USD $176.59B 2.14B USD 135.14 $2.15 0.03 USD
Empire State Realty OP, L.P  ESBA $7.05
0
$1.91B $71 $6.85 $7.05 $1.91B 28.19 $0.25
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.49 11.49 USD
+1.31
$2.16B 1.61B USD $240.96K 178.81K USD $15.38 11.41 USD $15.7 11.65 USD $2.16B 1.61B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.14
-0.18
$1.56B $100 $11.14 $11.14 $1.56B 0 -$1.77
JBG SMITH Properties  JBGS $14.58
+0.21
$1.23B $584.51K $14.52 $15.11 $1.23B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
+1.82
$1.54B 1.15B USD $846.1K 634.12K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.15B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.35
+0.23
$1.04B $2.61M $4.32 $4.47 $1.04B 0 -$0.21
Easterly Government Properties  DEA $8.14
-0.85
$923.12M $1.81M $8.06 $8.46 $923.12M 45.22 $0.18
Piedmont Office Realty Trust  PDM $6.77
+1.5
$842.24M $961.62K $6.72 $6.98 $842.24M 0 -$0.64
Brandywine Realty Trust  BDN $3.97
+2.06
$689.01M $2.9M $3.9 $4.21 $689.01M 0 -$1.14
Cromwell Property Group  CMW.AX $0.38 0.25 USD
+2.74
$982.09M 650M USD $620.39K 410.61K USD $0.3699 0.24 USD $0.38 0.25 USD $982.09M 650M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.22 0.8 USD
-0.82
$725.76M 480.35M USD $936.58K 619.88K USD $1.21 0.8 USD $1.23 0.81 USD $725.76M 480.35M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $20.85 22.79 USD
+0.72
$403.48M 441.06M USD $8.38K 9.16K USD $20.55 22.46 USD $20.85 22.79 USD $403.48M 441.06M USD 33.09 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $34.9 38.15 USD
-0.29
$378.5M 413.75M USD $8 8.75 USD $34.9 38.15 USD $35.2 38.48 USD $378.5M 413.75M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.44
-1.32
$406.86M $138.07K $13.42 $13.78 $406.86M 64.00 $0.21
Hudson Pacific Properties  HPP $2.24
+0.45
$324.87M $1.81M $2.23 $2.4 $324.87M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $2.87 0.09 USD
-3.69
$9.33B 292.93M USD $11.52M 361.69K USD $2.87 0.09 USD $3 0.09 USD $9.33B 292.93M USD 4.70 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.55 0.12 USD
+4.81
$1.31B 278.81M USD $1.25M 266.28K USD $0.53 0.11 USD $0.55 0.12 USD $1.31B 278.81M USD 18.16 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.2399 0.18 USD
0
$316.04M 236.86M USD $988.3K 740.69K USD $0.2399 0.18 USD $0.2399 0.18 USD $316.04M 236.86M USD 23.50 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.66 0.43 USD
+1.55
$352.03M 232.99M USD $1.09M 720.64K USD $0.65 0.43 USD $0.67 0.44 USD $352.03M 232.99M USD 0 -$0.01 -0.006 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $41.25 8.36 USD
+1.08
$1.1B 222.71M USD $0 0 USD $0 0 USD $0 0 USD $1.1B 222.71M USD 16.17 $2.55 0.52 USD
Elite UK REIT  MXNU.SI $0.2899 0.37 USD
+1.75
$172.93M 221.17M USD $24.7K 31.59K USD $0.2899 0.36 USD $0.2899 0.37 USD $172.93M 221.17M USD 7.25 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.34 2.48 USD
0
$297.01M 220.4M USD $40.75K 30.24K USD $3.32 2.46 USD $3.36 2.49 USD $297.01M 220.4M USD 7.59 $0.44 0.33 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
-1.54
$200.53M $578.9K $0.19 $0.19 $200.53M 0 -$0.01
City Office REIT  CIO $4.9
-1.8
$197.76M $197.02K $4.78 $5.06 $197.76M 0 -$0.63
Dream Office Real Estate Investment Trust  D-UN.TO $15.82 11.74 USD
+0.76
$258.46M 191.79M USD $12.06K 8.95K USD $15.82 11.74 USD $16.04 11.9 USD $258.46M 191.79M USD 0 -$5.45 -4.04 USD
Sentral REIT  5123.KL $0.75 0.16 USD
0
$896.63M 190.65M USD $167.7K 35.66K USD $0.75 0.16 USD $0.76 0.16 USD $896.63M 190.65M USD 10.71 $0.07 0.01 USD
Equity Commonwealth  EQC $1.58
-1.86
$173.31M $12.29M $1.58 $1.61 $173.31M 4.15 $0.38
Prime US REIT  OXMU.SI $0.13
-2.99
$170.07M $1.68M $0.13 $0.13 $170.07M 13.00 $0.01
Franklin Street Properties  FSP $1.59
+3.25
$164.67M $896.48K $1.5 $1.62 $164.67M 0 -$0.51
CMC REIT  1503.HK $1.14 0.15 USD
-0.87
$1.29B 164.39M USD $175.21K 22.4K USD $1.14 0.15 USD $1.15 0.15 USD $1.29B 164.39M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
0
$5.46B 153.61M USD $354.2K 9.97K USD $6.6 0.19 USD $6.75 0.19 USD $5.46B 153.61M USD 11.75 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.68 0.21 USD
-1.04
$4.34B 136.36M USD $3.7M 116.11K USD $6.67 0.21 USD $6.89 0.22 USD $4.34B 136.36M USD 0 -$0.03 -0.0009 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.6 2.84 USD
+1.17
$115.67M 126.45M USD $1.39K 1.51K USD $2.59 2.83 USD $2.6 2.84 USD $115.67M 126.45M USD 3.24 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
-2.99
$115.48M $3.37M $0.05999 $0.07 $115.48M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.57 7.1 USD
+1.7
$137.99M 102.39M USD $9.37K 6.95K USD $9.5 7.05 USD $9.76 7.24 USD $137.99M 102.39M USD 0 -$1.49 -1.1 USD
Orion Properties  ONL $1.75
+2.34
$98.3M $638.97K $1.7 $1.79 $98.3M 0 -$1.84
Australian Unity Office Fund  AOF.AX $0.88 0.58 USD
-0.57
$143.84M 95.2M USD $501.55K 331.96K USD $0.88 0.58 USD $0.89 0.59 USD $143.84M 95.2M USD 0 -$0.38 -0.2 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+1.53
$53.74M 58.75M USD $700 765.19 USD $0.33 0.36 USD $0.33 0.36 USD $53.74M 58.75M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.32 0.07 USD
0
$157.08M 33.4M USD $16K 3.4K USD $0.27 0.06 USD $0.27 0.06 USD $157.08M 33.4M USD 10.66 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.3499
+6.51
$24.67M $825.45K $0.34 $0.3599 $24.67M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.8699 0.65 USD
+3.57
$29.23M 21.69M USD $15.9K 11.8K USD $0.8199 0.61 USD $0.8699 0.65 USD $29.23M 21.69M USD 0 -$2.08 -1.5 USD
Creative Media & Community Trust  CMCT $4.58
-8.95
$3.46M $98.94K $4.33 $5.24 $3.46M 0 -$430.2
Hudson Pacific Properties  HPP-PC $13.02
+0.7
$0 $9.01K $12.99 $13.25 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.43
+1.69
$0 $89.31K $14.34 $14.62 $0 22.40 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $109 22.09 USD
0
$76.65B 15.54B USD $0 0 USD $0 0 USD $0 0 USD $76.65B 15.54B USD 42.41 $2.57 0.52 USD
BXP, Inc.  BOXP34.SA $33.18 6.73 USD
0
$65.52B 13.28B USD $0 0 USD $0 0 USD $0 0 USD $65.52B 13.28B USD 663.60 $0.05 0.01 USD
Alexandria Real Estate Equities, Inc.  A6W.F $66.84 73.07 USD
-0.98
$11.62B 12.7B USD $147 160.69 USD $66.84 73.07 USD $66.84 73.07 USD $11.62B 12.7B USD 42.03 $1.59 1.74 USD
BXP, Inc.  BO9.F $57.04 62.35 USD
-1.08
$10.04B 10.97B USD $20 21.86 USD $57.04 62.35 USD $57.06 62.37 USD $10.04B 10.97B USD 713.00 $0.08 0.09 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Vornado Realty Trust  V1NO34.SA $194.2 39.36 USD
0
$39.76B 8.06B USD $0 0 USD $0 0 USD $0 0 USD $39.76B 8.06B USD 844.34 $0.23 0.05 USD
Gecina  GECFF $98.75
0
$7.68B $100 $97 $97 $7.68B 20.53 $4.81
Nippon Building Fund Inc.  8951.T $132,400 893.74 USD
-0.97
$1.13T 7.6B USD $14.77K 99.71 USD $131,200 885.64 USD $133,300 899.81 USD $1.13T 7.6B USD 24.45 $5.41K 36.55 USD
Gecina  GFC.VI $90.1 98.49 USD
+0.17
$6.67B 7.29B USD $0 0 USD $90.1 98.49 USD $90.6 99.04 USD $6.67B 7.29B USD 21.55 $4.18 4.57 USD
Gecina  GI6A.F $89.95 98.33 USD
-1.1
$6.66B 7.28B USD $50 54.66 USD $89.05 97.34 USD $89.95 98.33 USD $6.66B 7.28B USD 21.51 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $30.51 33.35 USD
+2.04
$6.36B 6.95B USD $140 153.04 USD $30.51 33.35 USD $30.51 33.35 USD $6.36B 6.95B USD 762.75 $0.04 0.04 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $112,900 762.11 USD
-0.62
$803.21B 5.42B USD $13K 87.78 USD $112,600 760.08 USD $113,600 766.83 USD $803.21B 5.42B USD 21.41 $5.27K 35.58 USD
DEXUS  DEXSF $3.97
0
$4.95B $2.33K $4.81 $4.81 $4.95B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $152.44 30.9 USD
+0.42
$23.41B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $23.41B 4.75B USD 0 -$1.2 -0.2 USD
Cousins Properties Incorporated  CPZ1.F $23.8 26.02 USD
-0.83
$4.02B 4.39B USD $180 196.76 USD $23.8 26.02 USD $23.8 26.02 USD $4.02B 4.39B USD 91.53 $0.26 0.28 USD
Embassy Office Parks REIT  EMBASSY.BO $379.55 4.59 USD
-0.33
$359.77B 4.35B USD $997 12.06 USD $379.26 4.59 USD $381.71 4.62 USD $359.77B 4.35B USD 16.72 $22.7 0.27 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.76 6.29 USD
0
$3.63B 3.97B USD $100 109.31 USD $5.76 6.29 USD $5.76 6.29 USD $3.63B 3.97B USD 10.85 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.72 6.25 USD
+0.7
$3.53B 3.86B USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $3.53B 3.86B USD 10.79 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.4 31.05 USD
-0.7
$3.4B 3.71B USD $160 174.9 USD $28.4 31.05 USD $28.4 31.05 USD $3.4B 3.71B USD 18.20 $1.56 1.71 USD
Société Foncière Lyonnaise  FLY.PA $77.02 84.19 USD
+0.68
$3.31B 3.62B USD $25 27.33 USD $77.02 84.19 USD $77.02 84.19 USD $3.31B 3.62B USD 16.01 $4.81 5.26 USD
ORIX JREIT  ORXJF $1,245
0
$3.5B $325 $1,450 $1,450 $3.5B 21.50 $57.89
ORIX JREIT Inc.  8954.T $177,800 1200.2 USD
-1.88
$490.73B 3.31B USD $5.85K 39.48 USD $177,200 1196.15 USD $181,000 1221.8 USD $490.73B 3.31B USD 21.80 $8.15K 55.04 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
+2.48
$2.71B 2.96B USD $3K 3.28K USD $24.4 26.67 USD $25 27.33 USD $2.71B 2.96B USD 30.24 $0.82 0.9 USD
Derwent London  DWVYF $22.9
0
$2.94B $364 $22.9 $22.9 $2.94B 16.59 $1.38
COPT Defense Properties  WX7.F $23 25.14 USD
-1.71
$2.65B 2.89B USD $43 47 USD $23 25.14 USD $23.2 25.36 USD $2.65B 2.89B USD 21.29 $1.08 1.18 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
0
$2.56B 2.8B USD $10 10.93 USD $21.8 23.83 USD $22.8 24.92 USD $2.56B 2.8B USD 18.83 $1.2 1.31 USD
Mindspace Business Parks REIT  MINDSPACE.BO $379.56 4.59 USD
-0.18
$231.22B 2.8B USD $1.09K 13.19 USD $377.32 4.56 USD $382.5 4.63 USD $231.22B 2.8B USD 44.34 $8.56 0.1 USD
Douglas Emmett, Inc.  D8K.F $12.1 13.23 USD
+0.83
$2.45B 2.68B USD $200 218.63 USD $12.1 13.23 USD $12.1 13.23 USD $2.45B 2.68B USD 110.00 $0.11 0.12 USD
Daiwa Office Investment Corporation  8976.T $304,500 2055.46 USD
-0.33
$288.19B 1.95B USD $1.06K 7.16 USD $302,500 2041.96 USD $307,500 2075.71 USD $288.19B 1.95B USD 21.66 $14.05K 94.86 USD
Empire State Realty OP, L.P.  FISK $6.71
-9.57
$1.91B $2K $6.71 $7 $1.91B 29.17 $0.23
Empire State Realty OP, L.P.  OGCP $6.85
-0.72
$1.91B $3.38K $6.85 $7.08 $1.91B 27.39 $0.25
Great Portland Estates  GPEAF $3.64
0
$1.65B $200 $3.64 $3.64 $1.65B 0 -$0.13
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.8 6.34 USD
+2.65
$1.48B 1.62B USD $165 180.37 USD $5.8 6.34 USD $5.8 6.34 USD $1.48B 1.62B USD 11.83 $0.49 0.54 USD
Great Portland Estates Plc  G9KB.F $3.54 3.87 USD
0
$1.45B 1.58B USD $21 22.96 USD $3.4 3.72 USD $3.54 3.87 USD $1.45B 1.58B USD 0 -$0.11 -0.1 USD
MORI TRUST REIT, Inc.  8961.T $62,700 423.24 USD
-1.26
$223.21B 1.51B USD $4.3K 29.03 USD $62,500 421.89 USD $63,300 427.29 USD $223.21B 1.51B USD 15.50 $4.04K 27.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь