Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $87.91
-4.79
$15.22B $828.01K $87.13 $91.47 $15.22B 48.83 $1.8
BXP  BXP $63.37
-6.56
$11.18B $656.41K $63.31 $66.37 $11.18B 704.11 $0.09
Vornado Realty Trust  VNO-PL $16.55
-0.42
$9.14B $28.49K $16.27 $16.57 $9.14B 25.69 $0.64
Vornado Realty Trust  VNO-PM $16.05
-1.14
$9.04B $22.89K $15.9 $16.09 $9.04B 24.92 $0.64
Gecina  0OPE.IL $89.28 97.59 USD
+3.75
$6.99B 7.64B USD $138.6K 151.51K USD $85.6 93.57 USD $89.4 97.73 USD $6.99B 7.64B USD 0 -$13.56 -14.8 USD
Gecina  GFC.PA $89.4 97.73 USD
+3.83
$6.66B 7.28B USD $206.53K 225.76K USD $85.6 93.57 USD $89.35 97.67 USD $6.66B 7.28B USD 21.38 $4.18 4.57 USD
Vornado Realty Trust  VNO $34.39
-9.8
$7.15B $1.51M $34.14 $36.64 $7.15B 859.62 $0.04
SL Green Realty Corp.  SLG-PI $22.57
-1.1
$6.55B $8.89K $22.44 $22.7 $6.55B 3.33 $6.77
DEXUS  DXS.AX $7.15 4.73 USD
-1.79
$7.83B 5.18B USD $1.79M 1.18M USD $7.08 4.69 USD $7.2 4.77 USD $7.83B 5.18B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27.58
-5.52
$4.63B $605.57K $27.44 $28.58 $4.63B 91.93 $0.3
SL Green Realty  SLG $53.82
-7.97
$4.06B $544.15K $52.86 $56.79 $4.06B 672.75 $0.08
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.62 6.14 USD
+3.12
$3.47B 3.8B USD $1.87M 2.05M USD $5.41 5.91 USD $5.7 6.23 USD $3.47B 3.8B USD 10.60 $0.53 0.58 USD
Kilroy Realty  KRC $30.92
-7.15
$3.69B $949.44K $30.8 $32.46 $3.69B 17.46 $1.77
Keppel DC REIT  AJBU.SI $2.13 1.6 USD
0
$4.8B 3.6B USD $7.71M 5.77M USD $2.1 1.57 USD $2.15 1.61 USD $4.8B 3.6B USD 12.52 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.57 6.09 USD
+1.6
$2.96B 3.24B USD $12.04K 13.16K USD $5.41 5.91 USD $5.69 6.22 USD $2.96B 3.24B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.2
-5.53
$3.1B $237.11K $28.14 $29.34 $3.1B 30.00 $0.94
Douglas Emmett  DEI $14.88
-8.68
$2.95B $740.25K $14.88 $15.84 $2.95B 114.42 $0.13
Keppel REIT  K71U.SI $0.88 0.66 USD
+1.16
$3.39B 2.54B USD $10.49M 7.86M USD $0.8599 0.64 USD $0.88 0.66 USD $3.39B 2.54B USD 29.16 $0.03 0.02 USD
Keppel REIT  KREVF $0.56
0
$2.49B $3K $0.64 $0.65 $2.49B 28.10 $0.02
Brookfield India Real Estate Trust  BIRET.BO $289.69 3.5 USD
+1.08
$176.06B 2.13B USD $2.87K 34.67 USD $287 3.47 USD $290 3.51 USD $176.06B 2.13B USD 158.30 $1.83 0.02 USD
Empire State Realty OP, L.P  ESBA $7.44
-4.38
$2.02B $1.76K $7.34 $7.44 $2.02B 27.55 $0.27
Allied Properties Real Estate Investment Trust  AP-UN.TO $16.4 12.17 USD
-1.68
$2.29B 1.7B USD $539.53K 400.36K USD $16.25 12.06 USD $16.65 12.36 USD $2.29B 1.7B USD 0 -$2.45 -1.8 USD
Allied Properties Real Estate Investment Trust  APYRF $11.61
-1.28
$1.64B $200 $11.61 $11.62 $1.64B 0 -$1.7
JBG SMITH Properties  JBGS $15.76
-4.37
$1.33B $482.01K $15.45 $16.4 $1.33B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.21 USD
0
$1.57B 1.17B USD $772.1K 578.66K USD $0.2899 0.21 USD $0.2899 0.22 USD $1.57B 1.17B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $10.33
-2.46
$1.12B $757.11K $10.26 $10.51 $1.12B 57.38 $0.18
Paramount  PGRE $4.15
-6.11
$985.98M $1.96M $4.12 $4.36 $985.98M 0 -$0.21
Piedmont Office Realty Trust  PDM $7.11
-6.02
$883.92M $309.43K $7.08 $7.42 $883.92M 0 -$0.64
Brandywine Realty Trust  BDN $4.09
-5.76
$709.97M $1.55M $4.05 $4.23 $709.97M 0 -$1.14
Cromwell Property Group  CMW.AX $0.3699 0.24 USD
-2.67
$982.09M 650M USD $1.53M 1.02M USD $0.3599 0.24 USD $0.3699 0.24 USD $982.09M 650M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $21.7 23.72 USD
+0.7
$419.73M 458.82M USD $32.26K 35.26K USD $21.35 23.34 USD $21.8 23.83 USD $419.73M 458.82M USD 34.44 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.15 0.76 USD
-0.87
$689.92M 456.63M USD $1M 664.65K USD $1.13 0.75 USD $1.16 0.76 USD $689.92M 456.63M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.11
-0.77
$420.82M $55.88K $14.07 $14.23 $420.82M 67.19 $0.21
Fonciere Inea S.A.  INEA.PA $34.9 38.15 USD
+0.29
$382.84M 418.49M USD $500 546.57 USD $34.8 38.04 USD $35.1 38.37 USD $382.84M 418.49M USD 0 -$0.32 -0.3 USD
Hudson Pacific Properties  HPP $2.72
-11.72
$394.34M $1.45M $2.67 $2.97 $394.34M 0 -$2.58
City Office REIT, Inc.  CIO-PA $18.45
-1.35
$348.3M $7.9K $18.28 $18.61 $348.3M 1.80 $10.22
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.25 0.1 USD
+1.88
$10.56B 331.71M USD $59.12M 1.86M USD $3.22 0.1 USD $3.44 0.11 USD $10.56B 331.71M USD 5.32 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.53 0.11 USD
0
$1.28B 271.14M USD $213K 45.29K USD $0.53 0.11 USD $0.53 0.11 USD $1.28B 271.14M USD 17.66 $0.03 0.006 USD
IREIT Global  UD1U.SI $0.25 0.19 USD
+2.04
$336.21M 251.97M USD $2.35M 1.76M USD $0.25 0.18 USD $0.25 0.19 USD $336.21M 251.97M USD 25.00 $0.01 0.007 USD
Elite UK REIT  MXNU.SI $0.3099 0.4 USD
+1.64
$184.86M 236.42M USD $89.3K 114.21K USD $0.3099 0.39 USD $0.3099 0.4 USD $184.86M 236.42M USD 0.088 $3.51 4.49 USD
GDI Property Group  GDI.AX $0.65 0.43 USD
0
$349.34M 231.21M USD $1.6M 1.06M USD $0.65 0.43 USD $0.66 0.44 USD $349.34M 231.21M USD 0 -$0.01 -0.006 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.39 2.52 USD
-0.59
$301.46M 223.7M USD $144.86K 107.5K USD $3.37 2.5 USD $3.42 2.54 USD $301.46M 223.7M USD 7.70 $0.44 0.33 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $39.92 8.09 USD
+0.25
$1.06B 215.53M USD $11.81K 2.39K USD $39.85 8.08 USD $40.09 8.13 USD $1.06B 215.53M USD 15.65 $2.55 0.52 USD
Dream Office Real Estate Investment Trust  D-UN.TO $17.3 12.84 USD
-1.98
$282.64M 209.73M USD $8.37K 6.21K USD $17.3 12.84 USD $17.61 13.07 USD $282.64M 209.73M USD 0 -$5.45 -4.04 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2
-1
$206.8M $1.34M $0.2 $0.2 $206.8M 0 -$0.01
City Office REIT  CIO $4.98
-4.41
$200.98M $52.41K $4.93 $5.08 $200.98M 0 -$0.63
Sentral REIT  5123.KL $0.78 0.16 USD
+0.65
$926.51M 197M USD $144.8K 30.79K USD $0.77 0.16 USD $0.78 0.16 USD $926.51M 197M USD 11.07 $0.07 0.01 USD
Prime US REIT  OXMU.SI $0.14
-1.38
$187.08M $1.44M $0.14 $0.14 $187.08M 14.30 $0.01
Franklin Street Properties  FSP $1.77
-2.21
$183.31M $212.89K $1.7 $1.78 $183.31M 0 -$0.51
CMC REIT  1503.HK $1.23 0.16 USD
0
$1.39B 177.37M USD $376.01K 48.08K USD $1.22 0.16 USD $1.24 0.16 USD $1.39B 177.37M USD 0 -$0.17 -0.02 USD
Equity Commonwealth  EQC $1.6
+0.31
$171.69M $309.55K $1.59 $1.6 $171.69M 4.19 $0.38
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $7.77 0.24 USD
+3.32
$5.05B 158.61M USD $16.32M 512.45K USD $7.51 0.24 USD $8.07 0.25 USD $5.05B 158.61M USD 0 -$0.03 -0.0009 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
+1.52
$5.46B 153.61M USD $319.9K 9K USD $6.65 0.19 USD $6.7 0.19 USD $5.46B 153.61M USD 11.75 $0.57 0.02 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.07
0
$122.58M $2.44M $0.07 $0.07 $122.58M 0 -$0.1
Orion Properties  ONL $1.95
-5.12
$109.25M $377.65K $1.92 $2.01 $109.25M 0 -$1.84
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.64 7.15 USD
-2.74
$138.99M 103.14M USD $23.77K 17.64K USD $9.57 7.1 USD $9.8 7.27 USD $138.99M 103.14M USD 0 -$1.49 -1.1 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.58 2.82 USD
-0.39
$91.25M 99.75M USD $48.7K 53.23K USD $2.57 2.81 USD $2.61 2.85 USD $91.25M 99.75M USD 4.69 $0.55 0.6 USD
Australian Unity Office Fund  AOF.AX $0.88 0.58 USD
0
$143.84M 95.2M USD $528.54K 349.82K USD $0.8699 0.57 USD $0.88 0.58 USD $143.84M 95.2M USD 0 -$0.37 -0.2 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+0.31
$54.74M 59.83M USD $6.11K 6.68K USD $0.32 0.35 USD $0.33 0.36 USD $54.74M 59.83M USD 0 -$0.09 -0.09 USD
Tower Real Estate Investment Trust  5111.KL $0.28 0.06 USD
0
$134.99M 28.7M USD $29.7K 6.32K USD $0.28 0.06 USD $0.28 0.06 USD $134.99M 28.7M USD 9.16 $0.03 0.006 USD
Office Properties Income Trust  OPI $0.4099
-6.01
$28.62M $846.19K $0.39 $0.4199 $28.62M 0 -$2.63
Inovalis Real Estate Investment Trust  INO-UN.TO $0.89 0.66 USD
-1.11
$29.88M 22.17M USD $10.53K 7.81K USD $0.89 0.66 USD $0.9 0.67 USD $29.88M 22.17M USD 0 -$2.41 -1.7 USD
Creative Media & Community Trust  CMCT $0.25
-2.9
$4.8M $158.73K $0.25 $0.26 $4.8M 0 -$17.21
Hudson Pacific Properties  HPP-PC $12.53
-2.87
$0 $21.58K $12.16 $12.57 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $13.83
-2.37
$0 $17.54K $13.7 $14.04 $0 21.46 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $123.6 25.05 USD
-5.4
$85.94B 17.42B USD $71 14.39 USD $123.6 25.05 USD $123.6 25.05 USD $85.94B 17.42B USD 48.28 $2.56 0.52 USD
Alexandria Real Estate Equities, Inc.  A6W.F $80.88 88.41 USD
-2.6
$14.42B 15.76B USD $19 20.77 USD $80.02 87.47 USD $80.88 88.41 USD $14.42B 15.76B USD 48.43 $1.67 1.83 USD
BXP, Inc.  BOXP34.SA $37.6 7.62 USD
0
$68.03B 13.79B USD $0 0 USD $37.6 7.62 USD $37.6 7.62 USD $68.03B 13.79B USD 751.99 $0.05 0.01 USD
BXP, Inc.  BO9.F $57.72 63.1 USD
-7.47
$10.26B 11.21B USD $10 10.93 USD $57.04 62.35 USD $60.26 65.87 USD $10.26B 11.21B USD 721.50 $0.08 0.09 USD
Vornado Realty Trust  VNORP $98
0
$10.45B $1 $98 $98 $10.45B 152.17 $0.64
Vornado Realty Trust  V1NO34.SA $224.52 45.51 USD
0
$45.04B 9.13B USD $0 0 USD $224.52 45.51 USD $224.52 45.51 USD $45.04B 9.13B USD 1020.54 $0.22 0.04 USD
Nippon Building Fund Inc.  8951.T $128,900 870.11 USD
+1.1
$1.1T 7.4B USD $22.08K 149.03 USD $126,400 853.24 USD $128,900 870.11 USD $1.1T 7.4B USD 23.84 $5.41K 36.49 USD
Gecina  GFC.VI $89.25 97.56 USD
+3.96
$6.67B 7.29B USD $0 0 USD $87.25 95.38 USD $89.25 97.56 USD $6.67B 7.29B USD 21.35 $4.18 4.57 USD
Gecina  GECFF $97.56
0
$7.22B $100 $97 $97 $7.22B 21.53 $4.53
Vornado Realty Trust  VO7.F $31.16 34.06 USD
-10.87
$6.54B 7.15B USD $100 109.31 USD $30.91 33.79 USD $33.86 37.01 USD $6.54B 7.15B USD 779.00 $0.04 0.04 USD
Gecina  GI6A.F $86.75 94.83 USD
+0.58
$6.45B 7.05B USD $100 109.31 USD $84.3 92.15 USD $86.75 94.83 USD $6.45B 7.05B USD 20.75 $4.18 4.57 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $106,100 716.2 USD
-0.84
$754.83B 5.1B USD $34.37K 232.02 USD $104,600 706.08 USD $106,100 716.2 USD $754.83B 5.1B USD 20.15 $5.26K 35.54 USD
DEXUS  DEXSF $4.55
0
$4.92B $2.33K $4.81 $4.81 $4.92B 0 -$0.56
Cousins Properties Incorporated  CPZ1.F $25.2 27.55 USD
-6.67
$4.28B 4.68B USD $180 196.76 USD $24.6 26.89 USD $25.8 28.2 USD $4.28B 4.68B USD 90.00 $0.28 0.31 USD
SL Green Realty Corp.  S1LG34.SA $151 30.61 USD
-8.48
$22.97B 4.66B USD $32 6.49 USD $150 30.4 USD $156 31.62 USD $22.97B 4.66B USD 656.52 $0.23 0.05 USD
Embassy Office Parks REIT  EMBASSY.BO $374.96 4.54 USD
+0.84
$355.42B 4.3B USD $13.95K 168.76 USD $369.73 4.47 USD $377.67 4.57 USD $355.42B 4.3B USD 16.53 $22.68 0.27 USD
ORIX JREIT  ORXJF $1,450
0
$4B $325 $1,450 $1,450 $4B 26.04 $55.68
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.65 6.17 USD
+3.29
$3.49B 3.81B USD $0 0 USD $5.42 5.92 USD $5.67 6.2 USD $3.49B 3.81B USD 10.65 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28 30.61 USD
-8.5
$3.37B 3.68B USD $160 174.9 USD $28 30.61 USD $29.4 32.14 USD $3.37B 3.68B USD 17.07 $1.64 1.79 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.35 5.84 USD
-1.75
$3.31B 3.62B USD $100 109.31 USD $5.35 5.84 USD $5.35 5.84 USD $3.31B 3.62B USD 10.08 $0.53 0.58 USD
Société Foncière Lyonnaise  FLY.PA $76.2 83.3 USD
-0.78
$3.27B 3.58B USD $2.6K 2.84K USD $76.2 83.3 USD $77.8 85.05 USD $3.27B 3.58B USD 15.84 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $178,100 1202.22 USD
-0.28
$491.56B 3.32B USD $10.87K 73.36 USD $176,500 1191.42 USD $178,500 1204.93 USD $491.56B 3.32B USD 21.30 $8.36K 56.42 USD
Douglas Emmett, Inc.  D8K.F $14.4 15.74 USD
-3.36
$2.89B 3.16B USD $200 218.63 USD $14.4 15.74 USD $14.4 15.74 USD $2.89B 3.16B USD 120.00 $0.12 0.13 USD
Highwoods Properties, Inc.  HQS.F $25.6 27.98 USD
-6.57
$2.84B 3.11B USD $40 43.73 USD $25.2 27.55 USD $26.4 28.86 USD $2.84B 3.11B USD 29.42 $0.87 0.95 USD
COPT Defense Properties  WX7.F $24.4 26.67 USD
-3.94
$2.82B 3.09B USD $1 1.09 USD $24.2 26.45 USD $25.2 27.55 USD $2.82B 3.09B USD 21.40 $1.14 1.25 USD
Derwent London Plc  DVK.F $22.2 24.27 USD
+1.83
$2.55B 2.79B USD $10 10.93 USD $20.8 22.74 USD $22.2 24.27 USD $2.55B 2.79B USD 18.04 $1.23 1.34 USD
Mindspace Business Parks REIT  MINDSPACE.BO $378.38 4.58 USD
+1.31
$230.5B 2.79B USD $7.91K 95.71 USD $371.87 4.5 USD $380 4.6 USD $230.5B 2.79B USD 44.25 $8.55 0.1 USD
Derwent London  DWVYF $24.25
0
$2.72B $15 $24.55 $24.55 $2.72B 18.23 $1.33
Empire State Realty OP, L.P.  OGCP $7.99
0
$2.11B $1 $7.99 $7.99 $2.11B 27.55 $0.29
Empire State Realty OP, L.P.  FISK $7.37
-3.08
$2.05B $560 $7.37 $7.37 $2.05B 28.34 $0.26
Daiwa Office Investment Corporation  8976.T $292,800 1976.48 USD
-0.03
$277.12B 1.87B USD $1.89K 12.77 USD $289,500 1954.21 USD $292,800 1976.48 USD $277.12B 1.87B USD 20.82 $14.06K 94.9 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.9 6.45 USD
0
$1.51B 1.65B USD $137 149.76 USD $5.75 6.29 USD $5.9 6.45 USD $1.51B 1.65B USD 17.35 $0.34 0.37 USD
Great Portland Estates Plc  G9KB.F $3.44 3.76 USD
0
$1.41B 1.55B USD $21 22.96 USD $3.36 3.67 USD $3.5 3.83 USD $1.41B 1.55B USD 0 -$0.11 -0.1 USD
Great Portland Estates  GPEAF $3.64
-12.08
$1.53B $200 $3.64 $3.64 $1.53B 0 -$0.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь