Сектор: Недвижимость Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (4)
- Австрия (3)
- Бразилия (8)
- Канада (6)
- Франция (7)
- Германия (29)
- Греция (2)
- Индия (3)
- Израиль (1)
- Япония (11)
- Малайзия (3)
- Мексика (1)
- Нидерланды (1)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (2)
- Испания (2)
- Таиланд (2)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- IOB (3)
- Istanbul (1)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (1)
- NYSE (22)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (6)
- Stuttgart (2)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
Недвижимость (158)
- {{item.name}}
- Все секторы
- Недвижимость (158)
REIT-Коммерческие помещения (158)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.62 — |
-0.06
|
$9.92B — | $9.53K — | $17.4 — | $17.62 — | $9.92B — | 27.36 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.65 — |
-0.45
|
$9.75B — | $16.64K — | $17.49 — | $17.65 — | $9.75B — | 27.40 | $0.64 — | |
| Vornado Realty Trust VNO | $35.86 — |
-4.93
|
$7.49B — | $2.9M — | $35.29 — | $37.73 — | $7.49B — | 8.85 | $4.05 — | |
| Gecina 0OPE.IL | $79.68 87.1 USD |
-0.65
|
$6.24B 6.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.24B 6.82B USD | 0 | -$13.56 -14.8 USD | |
| Gecina GFC.PA | $79.8 87.23 USD |
-0.25
|
$5.95B 6.51B USD | $173.38K 189.52K USD | $79.5 86.9 USD | $80.15 87.61 USD | $5.95B 6.51B USD | 11.63 | $6.86 7.5 USD | |
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.33
|
$6.21B — | $11.96K — | $21.25 — | $21.4 — | $6.21B — | 3.15 | $6.77 — | |
| Kilroy Realty KRC | $42.61 — |
+0.83
|
$5.09B — | $876.21K — | $41.51 — | $42.68 — | $5.09B — | 15.72 | $2.71 — | |
| DEXUS DXS.AX | $7.1 4.7 USD |
-0.91
|
$7.63B 5.05B USD | $2.53M 1.67M USD | $7.09 4.69 USD | $7.19 4.76 USD | $7.63B 5.05B USD | 50.67 | $0.14 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.36 1.77 USD |
-1.26
|
$5.75B 4.31B USD | $1.31M 982.09K USD | $2.36 1.77 USD | $2.38 1.78 USD | $5.75B 4.31B USD | 13.88 | $0.17 0.13 USD | |
| Cousins Properties Incorporated CUZ | $25.52 — |
-0.89
|
$4.29B — | $1.4M — | $25.38 — | $25.81 — | $4.29B — | 72.91 | $0.35 — | |
| SL Green Realty SLG | $50.24 — |
-0.34
|
$3.81B — | $1.54M — | $49.5 — | $50.98 — | $3.81B — | 2512.00 | $0.02 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.47 5.97 USD |
+0.18
|
$3.37B 3.69B USD | $806.32K 881.41K USD | $5.4 5.9 USD | $5.48 5.99 USD | $3.37B 3.69B USD | 7.09 | $0.77 0.84 USD | |
| Highwoods Properties HIW | $28.47 — |
-0.21
|
$3.19B — | $1.23M — | $28.13 — | $28.63 — | $3.19B — | 24.75 | $1.15 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.44 5.95 USD |
-0.46
|
$2.89B 3.16B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $2.89B 3.16B USD | 0 | -$1.3 -1.4 USD | |
| Keppel REIT K71U.SI | $1.03 0.77 USD |
-0.96
|
$4.13B 3.1B USD | $2.07M 1.55M USD | $1.03 0.77 USD | $1.05 0.79 USD | $4.13B 3.1B USD | 25.75 | $0.04 0.03 USD | |
| Empire State Realty OP, L.P ESBA | $7.06 — |
-3.16
|
$1.94B — | $5.34K — | $6.96 — | $7.11 — | $1.94B — | 35.27 | $0.2 — | |
| Paramount PGRE | $6.55 — |
-0.15
|
$1.56B — | $1.82M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $14.09 10.46 USD |
-1.67
|
$1.97B 1.46B USD | $958.54K 711.3K USD | $14.02 10.4 USD | $14.41 10.69 USD | $1.97B 1.46B USD | 0 | -$4.1 -3.04 USD | |
| Allied Properties Real Estate Investment Trust APYRF | $9.96 — |
-0.8
|
$1.38B — | $900 — | $9.96 — | $9.96 — | $1.38B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.82 — |
-0.74
|
$1.16B — | $411.61K — | $18.71 — | $19.12 — | $1.16B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.4 — |
-0.23
|
$1.1B — | $336.04K — | $21.33 — | $21.56 — | $1.1B — | 71.33 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.07 — |
-0.37
|
$1B — | $645.26K — | $8.04 — | $8.2 — | $1B — | 0 | -$0.56 — | |
| Cromwell Property Group CMW.AX | $0.45 0.3 USD |
-3.23
|
$1.18B 779.99M USD | $1.48M 979.31K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.18B 779.99M USD | 0 | -$0.04 -0.02 USD | |
| City Office REIT, Inc. CIO-PA | $24.92 — |
-0.04
|
$470.49M — | $3.36K — | $24.92 — | $24.95 — | $470.49M — | 2.43 | $10.22 — | |
| Postal Realty Trust PSTL | $14.76 — |
+1.18
|
$462.97M — | $220.69K — | $14.43 — | $14.79 — | $462.97M — | 37.84 | $0.39 — | |
| Centuria Office REIT COF.AX | $1.16 0.77 USD |
-0.26
|
$694.1M 459.4M USD | $332.98K 220.39K USD | $1.16 0.77 USD | $1.18 0.78 USD | $694.1M 459.4M USD | 0 | -$0.03 -0.01 USD | |
| NSI N.V. NSI.AS | $20.35 22.25 USD |
-0.25
|
$377.08M 412.2M USD | $36.84K 40.27K USD | $20.35 22.25 USD | $20.45 22.35 USD | $377.08M 412.2M USD | 185.00 | $0.11 0.12 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.5999 0.13 USD |
-0.83
|
$1.45B 308.41M USD | $50K 10.63K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.45B 308.41M USD | 20.00 | $0.03 0.006 USD | |
| IREIT Global UD1U.SI | $0.2899 0.22 USD |
0
|
$390M 292.29M USD | $49.4K 37.02K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $390M 292.29M USD | 29.00 | $0.01 0.007 USD | |
| Elite UK REIT MXNU.SI | $0.3599 0.46 USD |
0
|
$219.65M 280.92M USD | $85.8K 109.73K USD | $0.3599 0.46 USD | $0.3699 0.47 USD | $219.65M 280.92M USD | 18.00 | $0.02 0.03 USD | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $114.08K — | $6.9 — | $6.91 — | $278.51M — | 0 | -$3.18 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.77 2.8 USD |
-2.84
|
$335.4M 248.89M USD | $255.71K 189.75K USD | $3.77 2.8 USD | $3.88 2.88 USD | $335.4M 248.89M USD | 8.56 | $0.44 0.33 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.23 — |
-2.13
|
$240.22M — | $423.1K — | $0.23 — | $0.23 — | $240.22M — | 0 | -$0.02 — | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $40.96 8.3 USD |
+0.22
|
$1.09B 221.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 221.15M USD | 23.27 | $1.76 0.36 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.09 13.42 USD |
-1.52
|
$296.04M 219.68M USD | $19.48K 14.45K USD | $17.89 13.28 USD | $18.25 13.54 USD | $296.04M 219.68M USD | 0 | -$8.79 -6.5 USD | |
| Sentral REIT 5123.KL | $0.79 0.17 USD |
0
|
$938.47M 199.55M USD | $22K 4.68K USD | $0.78 0.17 USD | $0.79 0.17 USD | $938.47M 199.55M USD | 11.21 | $0.07 0.01 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $8.4 0.26 USD |
+5
|
$5.46B 171.47M USD | $8.67M 272.22K USD | $7.9 0.25 USD | $8.45 0.27 USD | $5.46B 171.47M USD | 0 | -$0.42 -0.01 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.9 3.17 USD |
-1.69
|
$133.27M 145.68M USD | $39.58K 43.27K USD | $2.89 3.16 USD | $2.96 3.24 USD | $133.27M 145.68M USD | 4.32 | $0.67 0.73 USD | |
| Orion Properties ONL | $2.42 — |
+0.41
|
$136.28M — | $154.46K — | $2.39 — | $2.44 — | $136.28M — | 0 | -$1.38 — | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-1.37
|
$129.66M — | $723.4K — | $0.07 — | $0.07 — | $129.66M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.18 — |
-4.07
|
$122.35M — | $524.49K — | $1.18 — | $1.28 — | $122.35M — | 0 | -$0.44 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $8.86 6.57 USD |
-1.66
|
$127.57M 94.66M USD | $30.05K 22.3K USD | $8.86 6.57 USD | $9 6.68 USD | $127.57M 94.66M USD | 0 | -$2.14 -1.5 USD | |
| Acanthe Développement ACAN.PA | $0.25 0.27 USD |
+0.4
|
$41.17M 45.01M USD | $7.13K 7.8K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $41.17M 45.01M USD | 0 | -$0.01 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.39 0.26 USD |
0
|
$64.11M 42.43M USD | $53 35.08 USD | $0.39 0.26 USD | $0.39 0.26 USD | $64.11M 42.43M USD | 0 | -$0.22 -0.1 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.2999 0.06 USD |
0
|
$147.26M 31.31M USD | $26K 5.53K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $147.26M 31.31M USD | 30.00 | $0.01 0.002 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.81 0.6 USD |
-1.22
|
$27.22M 20.2M USD | $235.66K 174.87K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $27.22M 20.2M USD | 0 | -$1.33 -0.9 USD | |
| Creative Media & Community Trust CMCT | $5.04 — |
-6.49
|
$3.98M — | $11.9K — | $4.77 — | $5.17 — | $3.98M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $14.98 — |
-0.44
|
$0 — | $4.75K — | $14.96 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
-0.96
|
$0 — | $18.51K — | $14.35 — | $14.54 — | $0 — | 22.50 | $0.64 — | |
| BXP, Inc. BOXP34.SA | $37.24 7.55 USD |
-1.59
|
$66.08B 13.39B USD | $12 2.43 USD | $37.24 7.55 USD | $37.24 7.55 USD | $66.08B 13.39B USD | 0 | -$0.69 -0.1 USD | |
| BXP, Inc. BO9.F | $60.76 66.42 USD |
-0.85
|
$10.79B 11.79B USD | $195 213.16 USD | $60.5 66.13 USD | $61.4 67.12 USD | $10.79B 11.79B USD | 0 | -$1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $73.28 14.85 USD |
-1.9
|
$50.77B 10.29B USD | $60 12.16 USD | $73 14.8 USD | $74.9 15.18 USD | $50.77B 10.29B USD | 0 | -$3.32 -0.6 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $48.72 53.26 USD |
+1.08
|
$8.79B 9.61B USD | $20 21.86 USD | $47.38 51.79 USD | $48.72 53.26 USD | $8.79B 9.61B USD | 0 | -$2.14 -2.3 USD | |
| Vornado Realty Trust V1NO34.SA | $205.4 41.63 USD |
0
|
$42.35B 8.58B USD | $0 0 USD | $205.4 41.63 USD | $205.4 41.63 USD | $42.35B 8.58B USD | 9.11 | $22.53 4.57 USD | |
| Nippon Building Fund Inc. 8951.T | $142,800 963.94 USD |
-0.35
|
$1.24T 8.34B USD | $7.06K 47.62 USD | $141,800 957.19 USD | $143,500 968.67 USD | $1.24T 8.34B USD | 26.28 | $5.43K 36.67 USD | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $72.5 — |
-4.61
|
$7.73B — | $200 — | $72.5 — | $73 — | $7.73B — | 112.57 | $0.64 — | |
| Vornado Realty Trust VO7.F | $31.15 34.05 USD |
-4.65
|
$6.53B 7.13B USD | $45 49.19 USD | $30.94 33.82 USD | $32.43 35.45 USD | $6.53B 7.13B USD | 8.55 | $3.64 3.98 USD | |
| Gecina GFC.VI | $80 87.45 USD |
-0.25
|
$5.95B 6.51B USD | $0 0 USD | $79.65 87.07 USD | $80 87.45 USD | $5.95B 6.51B USD | 11.66 | $6.86 7.5 USD | |
| Gecina GI6A.F | $79.5 86.9 USD |
-1.24
|
$5.89B 6.44B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.89B 6.44B USD | 11.58 | $6.86 7.5 USD | |
| Japan Real Estate Investment Corporation 8952.T | $125,600 847.84 USD |
-1.41
|
$893.56B 6.03B USD | $8.82K 59.56 USD | $125,300 845.81 USD | $126,900 856.61 USD | $893.56B 6.03B USD | 16.97 | $7.4K 49.93 USD | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| Embassy Office Parks REIT EMBASSY.BO | $431.4 5.22 USD |
-0.24
|
$408.92B 4.95B USD | $212.67K 2.57K USD | $428.5 5.18 USD | $436 5.27 USD | $408.92B 4.95B USD | 25.51 | $16.91 0.2 USD | |
| Kilroy Realty Corporation KRC.F | $37 40.45 USD |
+1.09
|
$4.41B 4.82B USD | $60 65.59 USD | $36 39.35 USD | $37 40.45 USD | $4.41B 4.82B USD | 15.74 | $2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.2 24.27 USD |
0
|
$3.76B 4.12B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.76B 4.12B USD | 74.00 | $0.3 0.33 USD | |
| SL Green Realty Corp. S1LG34.SA | $133.42 27.04 USD |
-2.76
|
$20B 4.05B USD | $1 0.2 USD | $133.42 27.04 USD | $133.42 27.04 USD | $20B 4.05B USD | 2668.40 | $0.05 0.01 USD | |
| ORIX JREIT Inc. 8954.T | $104,400 704.73 USD |
-1.04
|
$576.29B 3.89B USD | $3.91K 26.36 USD | $104,200 703.38 USD | $106,000 715.53 USD | $576.29B 3.89B USD | 24.53 | $4.26K 28.73 USD | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.44 5.95 USD |
0
|
$3.37B 3.68B USD | $1.8K 1.97K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.37B 3.68B USD | 7.06 | $0.77 0.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.46 5.97 USD |
-0.09
|
$3.36B 3.68B USD | $0 0 USD | $5.4 5.9 USD | $5.46 5.97 USD | $3.36B 3.68B USD | 7.09 | $0.77 0.84 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $469.07 5.67 USD |
+0.52
|
$285.75B 3.46B USD | $398.02K 4.82K USD | $465.5 5.63 USD | $470.98 5.7 USD | $285.75B 3.46B USD | 55.51 | $8.45 0.1 USD | |
| Keppel REIT KREVF | $0.8 — |
-5.88
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| COPT Defense Properties WX7.F | $24.8 27.11 USD |
+1.64
|
$2.85B 3.12B USD | $10 10.93 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.85B 3.12B USD | 21.75 | $1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
+0.81
|
$2.79B 3.05B USD | $102 111.5 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.79B 3.05B USD | 24.80 | $1 1.09 USD | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Brookfield India Real Estate Trust BIRET.BO | $342.3 4.14 USD |
-0.45
|
$219.08B 2.65B USD | $7.48K 90.45 USD | $341.51 4.13 USD | $345.5 4.18 USD | $219.08B 2.65B USD | 76.06 | $4.5 0.05 USD | |
| Douglas Emmett, Inc. D8K.F | $11.2 12.24 USD |
+0.9
|
$2.29B 2.5B USD | $436 476.61 USD | $11.1 12.13 USD | $11.2 12.24 USD | $2.29B 2.5B USD | 58.94 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
+1.02
|
$2.27B 2.48B USD | $82 89.64 USD | $18.8 20.55 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Daiwa Office Investment Corporation 8976.T | $377,500 2548.23 USD |
-0.66
|
$357.28B 2.41B USD | $529 3.57 USD | $377,000 2544.86 USD | $381,500 2575.23 USD | $357.28B 2.41B USD | 25.08 | $15.05K 101.58 USD | |
| Empire State Realty OP, L.P. FISK | $7.15 — |
0
|
$2.01B — | $82 — | $7.15 — | $7.15 — | $2.01B — | 35.75 | $0.2 — | |
| Empire State Realty OP, L.P. OGCP | $7.31 — |
0
|
$2.01B — | $1.88K — | $7.01 — | $8.03 — | $2.01B — | 36.54 | $0.2 — | |
| MORI TRUST REIT, Inc. 8961.T | $77,800 525.17 USD |
-0.51
|
$276.97B 1.87B USD | $1.33K 8.99 USD | $77,700 524.5 USD | $78,500 529.9 USD | $276.97B 1.87B USD | 19.09 | $4.07K 27.5 USD | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+1.06
|
$1.54B 1.69B USD | $140 153.04 USD | $3.64 3.98 USD | $3.82 4.18 USD | $1.54B 1.69B USD | 11.23 | $0.34 0.37 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $15 16.4 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 10.00 | $0.59 0.64 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.95 2.13 USD |
-7.14
|
$1.5B 1.64B USD | $3K 3.28K USD | $1.95 2.13 USD | $2.07 2.27 USD | $1.5B 1.64B USD | 0 | -$2.43 -2.6 USD | |
| Hulic Reit, Inc. 3295.T | $168,600 1138.1 USD |
-1.52
|
$242.78B 1.64B USD | $938 6.33 USD | $168,400 1136.75 USD | $171,000 1154.3 USD | $242.78B 1.64B USD | 20.34 | $8.29K 55.93 USD | |
| Paramount Group, Inc. 6PM.F | $5.7 6.23 USD |
+1.68
|
$1.37B 1.5B USD | $6.15K 6.73K USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.37B 1.5B USD | 0 | -$0.38 -0.4 USD | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| SK Reits Co., Ltd. 395400.KS | $5,250 3.96 USD |
-0.94
|
$1.43T 1.08B USD | $165.1K 124.63 USD | $5,160 3.89 USD | $5,300 4 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $93,700 632.5 USD |
-0.74
|
$145.7B 983.5M USD | $895 6.04 USD | $93,600 631.83 USD | $94,500 637.9 USD | $145.7B 983.5M USD | 15.65 | $5.98K 40.4 USD | |
| Workspace Group Plc WRX1.F | $4.52 4.94 USD |
-3
|
$886.38M 968.93M USD | $5 5.47 USD | $4.5 4.92 USD | $4.6 5.03 USD | $886.38M 968.93M USD | 150.66 | $0.03 0.03 USD | |
| Global One Real Estate Investment Corp. 8958.T | $140,600 949.09 USD |
-1.26
|
$140.41B 947.77M USD | $1.06K 7.12 USD | $140,200 946.39 USD | $142,400 961.24 USD | $140.41B 947.77M USD | 21.27 | $6.61K 44.6 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.6 5.03 USD |
0
|
$621.85M 679.77M USD | $732 800.17 USD | $4.58 5.01 USD | $4.6 5.03 USD | $621.85M 679.77M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.SG | $4.38 4.79 USD |
-0.9
|
$616.22M 673.61M USD | $0 0 USD | $4.38 4.79 USD | $4.59 5.02 USD | $616.22M 673.61M USD | 0 | -$1.59 -1.7 USD | |
| Société de la Tour Eiffel UVA.F | $4.6 5.03 USD |
-1.71
|
$611.22M 668.15M USD | $16 17.49 USD | $4.6 5.03 USD | $4.6 5.03 USD | $611.22M 668.15M USD | 0 | -$1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | $2.86 3.13 USD |
-3.28
|
$499.47M 545.99M USD | $50 54.66 USD | $2.83 3.1 USD | $2.86 3.13 USD | $499.47M 545.99M USD | 0 | -$0.94 -1.02 USD | |
| One REIT, Inc. 3290.T | $89,000 600.77 USD |
-0.45
|
$71.68B 483.87M USD | $430 2.9 USD | $88,800 599.42 USD | $89,600 604.83 USD | $71.68B 483.87M USD | 16.21 | $5.49K 37.05 USD | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}