$3.46T
Общая капитализация
$101.1B
Общий объем
BTC 60.98%     ETH 9.14%
Доминирование

Отрасль: REIT-Коммерческие помещения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Коммерческие помещения (169)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BXP  BXP $70.1
+3.71
$12.39B $588.02K $67.12 $70.26 $12.39B 0 -$0.03
Alexandria Real Estate Equities  ARE $70.08
+0.73
$12.12B $619.4K $68.43 $70.46 $12.12B 92.20 $0.76
Vornado Realty Trust  VNO-PL $17.61
-0.34
$9.73B $6.93K $17.57 $17.69 $9.73B 27.34 $0.64
Vornado Realty Trust  VNO-PM $16.92
+0.77
$9.52B $9.22K $16.8 $16.99 $9.52B 26.27 $0.64
Gecina  0OPE.IL $95.65 104.56 USD
+0.18
$7.49B 8.19B USD $24.6K 26.9K USD $95.3 104.18 USD $96.38 105.35 USD $7.49B 8.19B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $38.47
+1.92
$8.03B $293.52K $37.39 $38.57 $8.03B 73.98 $0.52
Gecina  GFC.PA $95.3 104.18 USD
-0.52
$7.17B 7.84B USD $116.5K 127.35K USD $95.3 104.18 USD $96.45 105.43 USD $7.17B 7.84B USD 22.79 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $20.93
+0.34
$6.08B $12.6K $20.58 $20.94 $6.08B 3.09 $6.77
DEXUS  DXS.AX $7.04 4.66 USD
+0.57
$7.57B 5.01B USD $2.4M 1.59M USD $6.96 4.6 USD $7.04 4.66 USD $7.57B 5.01B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $28.35
+0.89
$4.76B $219.78K $27.93 $28.43 $4.76B 85.90 $0.33
SL Green Realty  SLG $59.52
+3.71
$4.53B $494.71K $57.11 $59.76 $4.53B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $6.11 6.67 USD
0
$3.75B 4.1B USD $885.33K 967.78K USD $6.11 6.67 USD $6.2 6.77 USD $3.75B 4.1B USD 11.51 $0.53 0.58 USD
Kilroy Realty  KRC $33
+2.28
$3.94B $308.72K $31.95 $33.21 $3.94B 19.63 $1.68
Keppel DC REIT  AJBU.SI $2.17 1.63 USD
-0.46
$4.9B 3.67B USD $5.63M 4.22M USD $2.16 1.62 USD $2.2 1.65 USD $4.9B 3.67B USD 12.76 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $6.18 6.75 USD
+0.49
$3.28B 3.59B USD $1.13M 1.24M USD $6.11 6.67 USD $6.19 6.76 USD $3.28B 3.59B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $30.4
+0.53
$3.34B $228.03K $29.9 $30.59 $3.34B 19.00 $1.6
Douglas Emmett  DEI $14.42
+1.48
$2.93B $246.72K $14.07 $14.49 $2.93B 45.06 $0.32
Keppel REIT  K71U.SI $0.8599 0.64 USD
0
$3.34B 2.5B USD $13.36M 10.01M USD $0.8599 0.64 USD $0.8699 0.65 USD $3.34B 2.5B USD 28.66 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $304.29 3.68 USD
+0.13
$184.93B 2.24B USD $1.14K 13.83 USD $302.35 3.66 USD $307.7 3.72 USD $184.93B 2.24B USD 84.05 $3.62 0.04 USD
Empire State Realty OP, L.P  ESBA $7.58
+1.74
$2.09B $9 $7.39 $7.58 $2.09B 25.26 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.61 11.58 USD
+0.71
$2.18B 1.62B USD $105.65K 78.4K USD $15.47 11.48 USD $15.64 11.61 USD $2.18B 1.62B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $11.39
+0.72
$1.59B $500 $11.39 $11.39 $1.59B 0 -$2.25
Paramount  PGRE $6.17
+1.73
$1.47B $726.16K $6.05 $6.2 $1.47B 0 -$0.31
JBG SMITH Properties  JBGS $17.56
-0.26
$1.32B $268.83K $17.36 $17.71 $1.32B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
0
$1.54B 1.16B USD $1.01M 758K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.16B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $21.85
+1.3
$1.1B $115.93K $21.36 $21.91 $1.1B 53.29 $0.41
Piedmont Office Realty Trust  PDM $7.47
+1.29
$928.71M $293.64K $7.28 $7.52 $928.71M 0 -$0.5
Brandywine Realty Trust  BDN $4.36
+4.31
$755.44M $800.11K $4.15 $4.37 $755.44M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3499 0.23 USD
-1.41
$929.71M 615.33M USD $5.34M 3.53M USD $0.3499 0.23 USD $0.3599 0.24 USD $929.71M 615.33M USD 0 -$0.07 -0.04 USD
NSI N.V.  NSI.AS $23.75 25.96 USD
+0.64
$454.11M 496.41M USD $78.98K 86.33K USD $23.7 25.91 USD $24.55 26.84 USD $454.11M 496.41M USD 37.69 $0.63 0.69 USD
Centuria Office REIT  COF.AX $1.24 0.82 USD
-0.4
$740.7M 490.24M USD $1.23M 811.45K USD $1.23 0.81 USD $1.26 0.83 USD $740.7M 490.24M USD 0 -$0.28 -0.1 USD
Postal Realty Trust  PSTL $14.06
+0.14
$430.12M $56.32K $13.95 $14.08 $430.12M 50.21 $0.28
City Office REIT, Inc.  CIO-PA $18.02
+1.41
$340.22M $6.3K $17.99 $18.17 $340.22M 1.76 $10.22
IREIT Global  UD1U.SI $0.3099 0.23 USD
+3.39
$410.18M 307.41M USD $623.1K 466.99K USD $0.2999 0.22 USD $0.3099 0.23 USD $410.18M 307.41M USD 30.50 $0.01 0.007 USD
Hudson Pacific Properties  HPP $2
+6.42
$292.2M $3.1M $1.84 $2.02 $292.2M 0 -$2.74
IGB Commercial Real Estate Investment Trust  5299.KL $0.5699 0.12 USD
+1.79
$1.37B 291.6M USD $57K 12.12K USD $0.56 0.12 USD $0.5699 0.12 USD $1.37B 291.6M USD 19.00 $0.03 0.006 USD
Elite UK REIT  MXNU.SI $0.33 0.42 USD
+4.84
$193.8M 247.86M USD $303.2K 387.77K USD $0.3099 0.4 USD $0.33 0.42 USD $193.8M 247.86M USD 8.12 $0.04 0.05 USD
GDI Property Group  GDI.AX $0.6899 0.46 USD
0
$370.84M 245.44M USD $324.71K 214.91K USD $0.6899 0.45 USD $0.6999 0.46 USD $370.84M 245.44M USD 13.80 $0.05 0.03 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.59 2.66 USD
+0.84
$319.25M 236.9M USD $45.92K 34.07K USD $3.57 2.65 USD $3.6 2.67 USD $319.25M 236.9M USD 7.97 $0.45 0.33 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.84 8.89 USD
+0.78
$1.17B 236.7M USD $21.08K 4.27K USD $43.51 8.82 USD $43.85 8.89 USD $1.17B 236.7M USD 17.19 $2.55 0.52 USD
City Office REIT  CIO $5
+1.17
$201.9M $62.21K $4.92 $5.05 $201.9M 0 -$0.66
Sentral REIT  5123.KL $0.77 0.16 USD
0
$914.56M 194.46M USD $799.6K 170.02K USD $0.76 0.16 USD $0.77 0.16 USD $914.56M 194.46M USD 10.92 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.85 11.76 USD
+0.83
$259.32M 192.43M USD $2.05K 1.52K USD $15.52 11.52 USD $15.91 11.81 USD $259.32M 192.43M USD 0 -$7.78 -5.7 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.1799
-0.54
$191.13M $544.4K $0.1799 $0.19 $191.13M 0 -$0.01
Franklin Street Properties  FSP $1.77
+0.28
$182.8M $16.19K $1.75 $1.8 $182.8M 0 -$0.65
Prime US REIT  OXMU.SI $0.14
0
$176.62M $365.1K $0.13 $0.14 $176.62M 13.50 $0.01
CMC REIT  1503.HK $1.2 0.15 USD
+0.84
$1.35B 173.05M USD $243K 31.07K USD $1.19 0.15 USD $1.2 0.15 USD $1.35B 173.05M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
0
$5.46B 153.61M USD $583.42K 16.42K USD $6.6 0.19 USD $6.75 0.19 USD $5.46B 153.61M USD 11.35 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.67 2.92 USD
-0.37
$118.79M 129.85M USD $27.1K 29.63K USD $2.66 2.91 USD $2.71 2.96 USD $118.79M 129.85M USD 3.33 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.2 0.19 USD
+1.81
$4.03B 126.56M USD $2.79M 87.64K USD $6.09 0.19 USD $6.3 0.2 USD $4.03B 126.56M USD 0 -$0.11 -0.003 USD
Orion Properties  ONL $1.99
+2.95
$111.88M $164.98K $1.88 $2.02 $111.88M 0 -$1.54
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
-3.13
$110.15M $422.3K $0.05999 $0.05999 $110.15M 0 -$0.1
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.9 6.6 USD
0
$128.14M 95.09M USD $10.12K 7.51K USD $8.85 6.57 USD $8.97 6.66 USD $128.14M 95.09M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
+2.51
$54.58M 59.66M USD $11.35K 12.41K USD $0.32 0.35 USD $0.33 0.36 USD $54.58M 59.66M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
+1.05
$78.9M 52.22M USD $116.45K 77.07K USD $0.4799 0.32 USD $0.4799 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
0
$139.9M 29.75M USD $15.7K 3.34K USD $0.2899 0.06 USD $0.2899 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $1.02 0.76 USD
+5.15
$34.27M 25.43M USD $41.21K 30.58K USD $0.9699 0.72 USD $1.03 0.76 USD $34.27M 25.43M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.19
+0.47
$13.5M $960.01K $0.1799 $0.2 $13.5M 0 -$3.18
Creative Media & Community Trust  CMCT $8.29
+0.73
$6.26M $10.75K $7.99 $8.35 $6.26M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.33
+0.65
$0 $2.2K $12.31 $12.34 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.06
+1.08
$0 $14.58K $13.94 $14.06 $0 21.83 $0.64
BXP, Inc.  BOXP34.SA $38.2 7.74 USD
0
$68.38B 13.86B USD $0 0 USD $38.2 7.74 USD $38.2 7.74 USD $68.38B 13.86B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A1RE34.SA $98.8 20.03 USD
-9.35
$68.37B 13.86B USD $243 49.25 USD $98 19.86 USD $98.8 20.03 USD $68.37B 13.86B USD 90.64 $1.09 0.22 USD
BXP, Inc.  BO9.F $61.44 67.16 USD
+4.07
$10.95B 11.97B USD $400 437.25 USD $58.72 64.19 USD $61.44 67.16 USD $10.95B 11.97B USD 0 -$0.02 -0.02 USD
Alexandria Real Estate Equities, Inc.  A6W.F $60.24 65.85 USD
-2.21
$10.42B 11.39B USD $50 54.66 USD $59.74 65.3 USD $60.24 65.85 USD $10.42B 11.39B USD 89.91 $0.67 0.73 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$45.08B 9.14B USD $0 0 USD $225 45.6 USD $225 45.6 USD $45.08B 9.14B USD 75.75 $2.97 0.6 USD
Gecina  GECFF $98.75
+0.56
$8.16B $51 $98.75 $98.75 $8.16B 20.83 $4.74
Nippon Building Fund  NBFJF $940
+4.37
$7.99B $5 $940 $940 $7.99B 25.00 $37.6
Gecina  GI6A.F $96.05 105 USD
+0.95
$7.24B 7.91B USD $50 54.66 USD $96.05 105 USD $96.05 105 USD $7.24B 7.91B USD 22.97 $4.18 4.57 USD
Gecina  GFC.VI $95.65 104.56 USD
+0.58
$7.21B 7.89B USD $0 0 USD $95.65 104.56 USD $96.2 105.16 USD $7.21B 7.89B USD 22.88 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $33.75 36.89 USD
+2.49
$7.11B 7.77B USD $100 109.31 USD $32.73 35.78 USD $33.75 36.89 USD $7.11B 7.77B USD 73.36 $0.46 0.5 USD
Nippon Building Fund Inc.  8951.T $132,500 894.41 USD
0
$1.13T 7.61B USD $10.49K 70.8 USD $131,100 884.96 USD $132,800 896.44 USD $1.13T 7.61B USD 24.50 $5.41K 36.49 USD
Japan Real Estate Investment Corporation  8952.T $118,500 799.91 USD
+0.08
$843.05B 5.69B USD $13.2K 89.08 USD $117,500 793.16 USD $118,800 801.93 USD $843.05B 5.69B USD 22.34 $5.3K 35.81 USD
Vornado Realty Trust  VNORP $50
-39.75
$5.33B $2 $50 $50 $5.33B 77.63 $0.64
SL Green Realty Corp.  S1LG34.SA $165.42 33.53 USD
+2.36
$25.56B 5.18B USD $4 0.81 USD $165.42 33.53 USD $165.42 33.53 USD $25.56B 5.18B USD 0 -$1.2 -0.2 USD
DEXUS  DEXSF $3.97
-12.86
$4.85B $110.82K $3.97 $3.97 $4.85B 0 -$0.58
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
+1.64
$4.23B 4.62B USD $475 519.24 USD $24.2 26.45 USD $24.8 27.11 USD $4.23B 4.62B USD 85.51 $0.29 0.32 USD
Embassy Office Parks REIT  EMBASSY.BO $388.78 4.7 USD
-0.12
$368.52B 4.46B USD $6.3K 76.18 USD $386.35 4.67 USD $390.21 4.72 USD $368.52B 4.46B USD 22.69 $17.13 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $6.14 6.71 USD
+0.33
$3.77B 4.12B USD $0 0 USD $6.14 6.71 USD $6.18 6.76 USD $3.77B 4.12B USD 11.57 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $6.1 6.66 USD
+0.25
$3.76B 4.11B USD $100 109.31 USD $6.1 6.66 USD $6.1 6.66 USD $3.76B 4.11B USD 11.50 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $29 31.7 USD
+2.84
$3.49B 3.82B USD $160 174.9 USD $28 30.61 USD $29 31.7 USD $3.49B 3.82B USD 19.59 $1.48 1.62 USD
ORIX JREIT  ORXJF $1,245
+7.33
$3.45B $25 $1,245 $1,245 $3.45B 21.93 $56.77
Société Foncière Lyonnaise  FLY.PA $73.2 80.02 USD
-0.27
$3.16B 3.45B USD $364 397.9 USD $73.2 80.02 USD $74.2 81.11 USD $3.16B 3.45B USD 15.21 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $180,200 1216.4 USD
+0.17
$497.35B 3.36B USD $4.09K 27.59 USD $178,600 1205.6 USD $180,200 1216.4 USD $497.35B 3.36B USD 22.06 $8.17K 55.13 USD
Highwoods Properties, Inc.  HQS.F $26.8 29.3 USD
+2.29
$3B 3.28B USD $100 109.31 USD $26.2 28.64 USD $26.8 29.3 USD $3B 3.28B USD 19.00 $1.41 1.54 USD
COPT Defense Properties  WX7.F $24.4 26.67 USD
+1.67
$2.86B 3.13B USD $80 87.45 USD $23.6 25.8 USD $24.4 26.67 USD $2.86B 3.13B USD 22.18 $1.1 1.2 USD
Derwent London  DWVYF $22.9
-5.57
$2.99B $503 $22.9 $22.9 $2.99B 16.47 $1.39
Mindspace Business Parks REIT  MINDSPACE.BO $394.74 4.78 USD
+0.04
$240.47B 2.91B USD $1.21K 14.63 USD $394.5 4.77 USD $395.61 4.79 USD $240.47B 2.91B USD 49.28 $8.01 0.1 USD
Derwent London Plc  DVK.F $22.8 24.92 USD
+0.88
$2.65B 2.9B USD $10 10.93 USD $22 24.05 USD $22.8 24.92 USD $2.65B 2.9B USD 18.68 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.3 13.45 USD
0
$2.54B 2.78B USD $93 101.66 USD $12.3 13.45 USD $12.3 13.45 USD $2.54B 2.78B USD 43.92 $0.28 0.31 USD
Keppel REIT  KREVF $0.66
-0.81
$2.59B $924 $0.66 $0.66 $2.59B 32.87 $0.02
Empire State Realty OP, L.P.  FISK $7.21
-2.88
$2.09B $20 $7.21 $7.21 $2.09B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$2.09B $56 $7.74 $7.74 $2.09B 25.79 $0.3
Daiwa Office Investment Corporation  8976.T $305,000 2058.84 USD
+0.83
$288.66B 1.95B USD $1.04K 7.01 USD $301,500 2035.21 USD $306,000 2065.59 USD $288.66B 1.95B USD 21.68 $14.07K 94.95 USD
Great Portland Estates  GPEAF $4.57
+14.25
$1.84B $6.4K $4.57 $4.57 $1.84B 11.14 $0.41
Great Portland Estates Plc  G9KB.F $3.9 4.26 USD
-0.51
$1.61B 1.76B USD $20 21.86 USD $3.8 4.15 USD $3.92 4.29 USD $1.61B 1.76B USD 10.83 $0.36 0.39 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.15 6.72 USD
0
$1.57B 1.72B USD $180 196.76 USD $6 6.56 USD $6 6.56 USD $1.57B 1.72B USD 12.55 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $67,600 456.32 USD
+1.2
$240.66B 1.62B USD $8.39K 56.63 USD $66,600 449.57 USD $67,900 458.34 USD $240.66B 1.62B USD 16.69 $4.05K 27.33 USD
Hulic Reit, Inc.  3295.T $152,000 1026.04 USD
-0.33
$218.88B 1.48B USD $2.14K 14.45 USD $151,200 1020.64 USD $152,200 1027.39 USD $218.88B 1.48B USD 19.58 $7.76K 52.4 USD
Paramount Group, Inc.  6PM.F $5.23 5.72 USD
-0.04
$1.27B 1.39B USD $1.86K 2.03K USD $5.23 5.72 USD $5.23 5.72 USD $1.27B 1.39B USD 0 -$0.27 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь