Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (42)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (4)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (353)
Управление отходами (355)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (273)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1159)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (484)
- Персональные услуги (140)
- Рестораны (537)
- Розничная торговля одеждой (291)
- Универмаги (277)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (321)
- Курорты и казино (187)
- Туристические услуги (194)
- Управление активами (1979)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (667)
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (616)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (233)
- Табак (106)
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
- Независимые производители электроэнергии (139)
- Возобновляемые источники электроэнергии (494)
- Водоснабжение (152)
- Электроснабжение (417)
- Газоснабжение (188)
- Разнообразные (187)
- Телекоммуникационные услуги (911)
- Рекламные агентства (517)
- Издательство (259)
- Радиовещание (213)
- Развлечения (687)
- Интернет-контент и информация (530)
- Электронные игры и мультимедиа (487)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (230)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (225)
- Услуги безопасности и охраны (265)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (737)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (355)
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $201.45 — |
+0.38
|
$81.16B — | $582.61K — | $200.27 — | $202.2 — | $81.16B — | 31.67 | $6.36 — | |
| Republic Services RSG | $207.63 — |
-0.06
|
$64.27B — | $263.66K — | $206.63 — | $208.66 — | $64.27B — | 30.85 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | $236.19 175.27 USD |
-0.66
|
$60.47B 44.87B USD | $83.54K 61.99K USD | $235.62 174.84 USD | $238.77 177.18 USD | $60.47B 44.87B USD | 70.50 | $3.35 2.49 USD | |
| Waste Connections WCN | $167.47 — |
-0.54
|
$42.88B — | $252.51K — | $166.96 — | $168.67 — | $42.88B — | 69.77 | $2.4 — | |
| Veolia Environnement SA VEOEY | $16.61 — |
+1.22
|
$24.47B — | $1.56K — | $16.51 — | $16.61 — | $24.47B — | 18.66 | $0.89 — | |
| Veolia Environnement SA VIE.PA | $29.04 31.74 USD |
+1.11
|
$21.26B 23.24B USD | $1.58M 1.73M USD | $28.57 31.23 USD | $29.06 31.77 USD | $21.26B 23.24B USD | 18.85 | $1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | $28.85 31.54 USD |
+0.38
|
$21.13B 23.1B USD | $1.93K 2.11K USD | $28.64 31.31 USD | $28.88 31.57 USD | $21.13B 23.1B USD | 18.73 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $28.97 31.67 USD |
+1.33
|
$20.94B 22.88B USD | $256.62K 280.52K USD | $28.6 31.26 USD | $29.07 31.78 USD | $20.94B 22.88B USD | 19.31 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $61.18 45.4 USD |
-0.5
|
$22.17B 16.45B USD | $72.66K 53.92K USD | $61.02 45.28 USD | $61.7 45.79 USD | $22.17B 16.45B USD | 1529.50 | $0.04 0.03 USD | |
| GFL Environmental GFL | $43.33 — |
-0.76
|
$15.74B — | $300.29K — | $43.21 — | $43.78 — | $15.74B — | 1444.33 | $0.03 — | |
| Clean Harbors CLH | $208.98 — |
+0.09
|
$11.17B — | $104.3K — | $206.2 — | $209.75 — | $11.17B — | 29.02 | $7.2 — | |
| GEM Co., Ltd. 002340.SZ | $8.23 1.14 USD |
+2.75
|
$42.17B 5.86B USD | $185.47M 25.79M USD | $7.85 1.09 USD | $8.28 1.15 USD | $42.17B 5.86B USD | 35.78 | $0.23 0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.16 12.2 USD |
-2.11
|
$5.33B 5.83B USD | $13.13K 14.36K USD | $11.1 12.13 USD | $11.32 12.37 USD | $5.33B 5.83B USD | 27.21 | $0.41 0.45 USD | |
| Casella Waste Systems CWST | $88.1 — |
-2.06
|
$5.59B — | $183.41K — | $87.5 — | $90.12 — | $5.59B — | 367.08 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $22.88 3.18 USD |
+4.95
|
$39B 5.42B USD | $12.66M 1.76M USD | $21.61 3 USD | $23.12 3.21 USD | $39B 5.42B USD | 14.21 | $1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $155.98 21.69 USD |
-0.41
|
$30.75B 4.28B USD | $3.66M 509.22K USD | $151.5 21.07 USD | $158 21.97 USD | $30.75B 4.28B USD | 623.91 | $0.25 0.03 USD | |
| EB ENVIRONMENT 0257.HK | $4.87 0.62 USD |
+1.04
|
$29.92B 3.83B USD | $8.17M 1.05M USD | $4.69 0.6 USD | $4.89 0.63 USD | $29.92B 3.83B USD | 9.54 | $0.51 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.58 1.71 USD |
+1.18
|
$5.78B 3.82B USD | $9.21M 6.09M USD | $2.53 1.67 USD | $2.59 1.71 USD | $5.78B 3.82B USD | 36.85 | $0.07 0.05 USD | |
| Tomra Systems ASA TMRAY | $11.78 — |
-1.34
|
$3.49B — | $100 — | $11.84 — | $11.84 — | $3.49B — | 30.20 | $0.39 — | |
| Tomra Systems ASA TOM.OL | $120.3 11.54 USD |
-0.5
|
$36.32B 3.48B USD | $233.41K 22.39K USD | $118.9 11.41 USD | $120.3 11.54 USD | $36.32B 3.48B USD | 30.15 | $3.99 0.38 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $17.19 12.76 USD |
+3.68
|
$3.75B 2.78B USD | $110.16K 81.74K USD | $16.56 12.29 USD | $17.22 12.78 USD | $3.75B 2.78B USD | 35.08 | $0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $11.93 — |
+1.53
|
$2.61B — | $100 — | $11.93 — | $11.93 — | $2.61B — | 34.08 | $0.35 — | |
| REALORD GROUP 1196.HK | $12.56 1.61 USD |
+2.61
|
$18.12B 2.32B USD | $3.59M 458.77K USD | $12.05 1.54 USD | $12.57 1.61 USD | $18.12B 2.32B USD | 0 | -$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.45 0.62 USD |
+0.45
|
$16.13B 2.24B USD | $29.61M 4.12M USD | $4.39 0.61 USD | $4.46 0.62 USD | $16.13B 2.24B USD | 445.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.55 0.35 USD |
+1.19
|
$15.3B 2.13B USD | $43.93M 6.11M USD | $2.5 0.35 USD | $2.55 0.35 USD | $15.3B 2.13B USD | 0 | -$0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.73 1.21 USD |
+0.92
|
$14.6B 2.03B USD | $8.85M 1.23M USD | $8.55 1.19 USD | $8.75 1.22 USD | $14.6B 2.03B USD | 11.48 | $0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | $6.03 0.84 USD |
+1.69
|
$14.4B 2B USD | $29.15M 4.05M USD | $5.86 0.81 USD | $6.07 0.84 USD | $14.4B 2B USD | 60.30 | $0.1 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.44 1.17 USD |
+1.2
|
$11.36B 1.58B USD | $12.34M 1.72M USD | $8.31 1.16 USD | $8.46 1.18 USD | $11.36B 1.58B USD | 18.75 | $0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $7.34 1.02 USD |
0
|
$11.18B 1.55B USD | $23.06M 3.21M USD | $7.26 1.01 USD | $7.39 1.03 USD | $11.18B 1.55B USD | 19.83 | $0.37 0.05 USD | |
| DYNAGREEN ENV 1330.HK | $5.79 0.74 USD |
+2.84
|
$10.57B 1.35B USD | $2.89M 369.01K USD | $5.5 0.7 USD | $5.79 0.74 USD | $10.57B 1.35B USD | 11.35 | $0.51 0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.56 1.05 USD |
+1.2
|
$9.6B 1.34B USD | $10.69M 1.49M USD | $7.4 1.03 USD | $7.6 1.06 USD | $9.6B 1.34B USD | 16.43 | $0.46 0.06 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.39 3.25 USD |
+1.17
|
$9.32B 1.3B USD | $7.21M 1M USD | $22.8 3.17 USD | $23.59 3.28 USD | $9.32B 1.3B USD | 18.71 | $1.25 0.17 USD | |
| Befesa S.A. 0RVK.IL | $27.34 29.89 USD |
-0.44
|
$1.16B 1.26B USD | $2.07K 2.27K USD | $27.28 29.82 USD | $27.64 30.21 USD | $1.16B 1.26B USD | 14.23 | $1.92 2.1 USD | |
| TIANJIN CAPITAL 1065.HK | $4.19 0.54 USD |
+0.24
|
$9.87B 1.26B USD | $5.22M 667.44K USD | $4.13 0.53 USD | $4.23 0.54 USD | $9.87B 1.26B USD | 7.35 | $0.57 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.31 0.88 USD |
+0.48
|
$9.07B 1.26B USD | $14.79M 2.06M USD | $6.22 0.86 USD | $6.33 0.88 USD | $9.07B 1.26B USD | 11.90 | $0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.25 1.84 USD |
-0.53
|
$8.93B 1.24B USD | $5.12M 712.13K USD | $13.2 1.84 USD | $13.46 1.87 USD | $8.93B 1.24B USD | 30.11 | $0.44 0.06 USD | |
| Befesa S.A. BFSA.DE | $27.58 30.15 USD |
-0.07
|
$1.1B 1.21B USD | $10.5K 11.47K USD | $27.18 29.71 USD | $27.7 30.28 USD | $1.1B 1.21B USD | 12.70 | $2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $56.85 11.52 USD |
+0.42
|
$5.46B 1.11B USD | $228.2K 46.25K USD | $56.45 11.44 USD | $57.25 11.6 USD | $5.46B 1.11B USD | 247.17 | $0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.51 2.43 USD |
+1.45
|
$7.6B 1.06B USD | $5.67M 788.5K USD | $17.13 2.38 USD | $17.6 2.45 USD | $7.6B 1.06B USD | 13.46 | $1.3 0.18 USD | |
| Derichebourg SA DBG.PA | $5.82 6.36 USD |
+0.52
|
$927.64M 1.01B USD | $99.04K 108.27K USD | $5.76 6.3 USD | $5.85 6.39 USD | $927.64M 1.01B USD | 8.68 | $0.67 0.73 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.32 0.6 USD |
+0.47
|
$7.16B 995.7M USD | $19.35M 2.69M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.16B 995.7M USD | 0 | -$0.25 -0.03 USD | |
| Montrose Environmental MEG | $25.74 — |
+4.51
|
$908.27M — | $337.53K — | $25.18 — | $27.63 — | $908.27M — | 0 | -$1.46 — | |
| Cleanaway Company Limited 8422.TW | $250 7.94 USD |
+3.31
|
$28.42B 903.05M USD | $2.39M 75.8K USD | $239.5 7.61 USD | $250 7.94 USD | $28.42B 903.05M USD | 20.37 | $12.27 0.39 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $15.8 2.2 USD |
+1.87
|
$6.46B 897.79M USD | $2.73M 380.26K USD | $15.35 2.13 USD | $15.82 2.2 USD | $6.46B 897.79M USD | 32.24 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.29 1.29 USD |
+4.03
|
$6.33B 879.71M USD | $20.76M 2.89M USD | $8.85 1.23 USD | $9.5 1.32 USD | $6.33B 879.71M USD | 17.86 | $0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.64 4.12 USD |
+0.17
|
$5.75B 799.75M USD | $1.33M 185.59K USD | $29.06 4.04 USD | $29.81 4.14 USD | $5.75B 799.75M USD | 16.55 | $1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.23 2.81 USD |
+3.85
|
$5.5B 764.37M USD | $12.74M 1.77M USD | $19.3 2.68 USD | $20.46 2.84 USD | $5.5B 764.37M USD | 22.47 | $0.9 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $5.18 0.72 USD |
+2.78
|
$5.16B 717.89M USD | $20.45M 2.84M USD | $5.01 0.7 USD | $5.19 0.72 USD | $5.16B 717.89M USD | 0 | -$0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $2.54 0.32 USD |
+1.6
|
$5.53B 707.15M USD | $4.34M 555.12K USD | $2.46 0.31 USD | $2.57 0.33 USD | $5.53B 707.15M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.76 0.24 USD |
0
|
$5.03B 699.15M USD | $34.03M 4.73M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.03B 699.15M USD | 0 | -$0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | $68.7 75.1 USD |
-1.86
|
$536.53M 586.5M USD | $3.41K 3.73K USD | $68.7 75.1 USD | $69.8 76.3 USD | $536.53M 586.5M USD | 12.26 | $5.6 6.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $9.19 1.28 USD |
-0.11
|
$3.92B 545.34M USD | $15.87M 2.21M USD | $8.99 1.25 USD | $9.26 1.29 USD | $3.92B 545.34M USD | 61.26 | $0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $27.31 3.8 USD |
-1.34
|
$3.86B 536.61M USD | $796.04K 110.68K USD | $27.11 3.77 USD | $27.58 3.83 USD | $3.86B 536.61M USD | 0 | -$0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $14.82 2.06 USD |
-0.67
|
$3.78B 526.12M USD | $10.86M 1.51M USD | $14.39 2 USD | $14.99 2.08 USD | $3.78B 526.12M USD | 0 | -$0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.6 0.36 USD |
+2.77
|
$3.71B 515.28M USD | $159.62M 22.19M USD | $2.49 0.35 USD | $2.66 0.37 USD | $3.71B 515.28M USD | 0 | -$1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.46 0.62 USD |
+2.53
|
$3.62B 502.81M USD | $18.35M 2.55M USD | $4.31 0.6 USD | $4.48 0.62 USD | $3.62B 502.81M USD | 0 | -$0.98 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.4 0.75 USD |
+1.69
|
$3.49B 484.76M USD | $9M 1.25M USD | $5.26 0.73 USD | $5.44 0.76 USD | $3.49B 484.76M USD | 30.00 | $0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | $1.18 0.15 USD |
0
|
$3.5B 447.74M USD | $11K 1.41K USD | $1.18 0.15 USD | $1.18 0.15 USD | $3.5B 447.74M USD | 6.94 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.71 0.93 USD |
+0.3
|
$3.13B 435.05M USD | $11.23M 1.56M USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.13B 435.05M USD | 39.47 | $0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $19.4 2.7 USD |
-0.51
|
$3.08B 428.67M USD | $17.59M 2.45M USD | $18.67 2.6 USD | $19.72 2.74 USD | $3.08B 428.67M USD | 0 | -$0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.85 10.77 USD |
0
|
$377.52M 412.69M USD | $41.37K 45.22K USD | $9.79 10.7 USD | $9.88 10.8 USD | $377.52M 412.69M USD | 140.71 | $0.07 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.25 0.73 USD |
+0.96
|
$2.8B 389.72M USD | $7.52M 1.05M USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.8B 389.72M USD | 0 | -$1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.83 0.67 USD |
0
|
$2.79B 387.24M USD | $8.45M 1.17M USD | $4.76 0.66 USD | $4.89 0.68 USD | $2.79B 387.24M USD | 21.95 | $0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $15.3 2.13 USD |
+3.59
|
$2.66B 369.64M USD | $1.84M 256.22K USD | $14.59 2.03 USD | $15.31 2.13 USD | $2.66B 369.64M USD | 72.85 | $0.21 0.03 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $86.9 2.76 USD |
+2.6
|
$11.3B 358.97M USD | $517.38K 16.44K USD | $83.6 2.66 USD | $87.5 2.78 USD | $11.3B 358.97M USD | 19.61 | $4.43 0.14 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.65 2.73 USD |
+1.87
|
$2.57B 357.16M USD | $2.95M 410.23K USD | $19.04 2.65 USD | $19.7 2.74 USD | $2.57B 357.16M USD | 31.69 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $28.37 3.94 USD |
+9.83
|
$2.41B 335.29M USD | $3.84M 534.57K USD | $25.58 3.56 USD | $29.24 4.07 USD | $2.41B 335.29M USD | 0 | -$1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $2.23 0.29 USD |
0
|
$2.47B 315.86M USD | $142K 18.16K USD | $2.23 0.29 USD | $2.23 0.29 USD | $2.47B 315.86M USD | 17.15 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.66 1.48 USD |
+0.66
|
$2.26B 313.78M USD | $2.95M 410.66K USD | $10.5 1.46 USD | $10.69 1.49 USD | $2.26B 313.78M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.93 1.94 USD |
+0.36
|
$2.18B 303.58M USD | $2.91M 404K USD | $13.71 1.91 USD | $13.95 1.94 USD | $2.18B 303.58M USD | 0 | -$0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.15 3.22 USD |
+0.61
|
$2.18B 303.39M USD | $1.45M 201.81K USD | $22.68 3.15 USD | $23.26 3.23 USD | $2.18B 303.39M USD | 0 | -$1.3 -0.1 USD | |
| Anaergia Inc. ANRG.TO | $2.25 1.67 USD |
-0.88
|
$382.43M 283.78M USD | $42.51K 31.55K USD | $2.25 1.67 USD | $2.36 1.75 USD | $382.43M 283.78M USD | 0 | -$0.3 -0.2 USD | |
| Anaergia ANRGF | $1.63 — |
-5.17
|
$279.43M — | $3.9K — | $1.62 — | $1.66 — | $279.43M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.79 0.81 USD |
+0.87
|
$1.93B 268.2M USD | $9.9M 1.38M USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.93B 268.2M USD | 0 | -$1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $29.5 4.1 USD |
+3.51
|
$1.88B 261.63M USD | $1.76M 244.33K USD | $28.7 3.99 USD | $29.97 4.17 USD | $1.88B 261.63M USD | 84.28 | $0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $13.3 — |
+2.54
|
$245.65M — | $56.48K — | $12.77 — | $13.37 — | $245.65M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | $0.53 0.11 USD |
-0.94
|
$1.06B 225.03M USD | $329.4K 70.04K USD | $0.52 0.11 USD | $0.54 0.11 USD | $1.06B 225.03M USD | 17.50 | $0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.2 2.01 USD |
+0.48
|
$6.07B 193.02M USD | $360.79K 11.46K USD | $61.6 1.96 USD | $63.2 2.01 USD | $6.07B 193.02M USD | 13.11 | $4.82 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4199 0.05 USD |
0
|
$1.49B 191M USD | $732K 93.6K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.49B 191M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.16 1.55 USD |
+4.99
|
$1.26B 175.73M USD | $3.55M 494.09K USD | $10.41 1.45 USD | $11.16 1.55 USD | $1.26B 175.73M USD | 0 | -$3.27 -0.4 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $9.31 1.29 USD |
+0.54
|
$1.25B 173.82M USD | $2.44M 338.83K USD | $9.14 1.27 USD | $9.37 1.3 USD | $1.25B 173.82M USD | 0 | -$0.68 -0.09 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
0
|
$1.19B 151.7M USD | $8.99M 1.15M USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.19B 151.7M USD | 4.15 | $0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.04 0.13 USD |
0
|
$1.04B 132.98M USD | $45K 5.75K USD | $1.02 0.13 USD | $1.04 0.13 USD | $1.04B 132.98M USD | 13.00 | $0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.7099 0.15 USD |
+1.43
|
$584.21M 124.22M USD | $5.03M 1.07M USD | $0.68 0.14 USD | $0.7099 0.15 USD | $584.21M 124.22M USD | 0 | -$0.05 -0.01 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $0.33 0.07 USD |
+3.13
|
$550.87M 111.65M USD | $12.09M 2.45M USD | $0.3099 0.06 USD | $0.34 0.07 USD | $550.87M 111.65M USD | 0 | -$0.06 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | $0.56 0.07 USD |
-1.75
|
$840.2M 107.43M USD | $23K 2.94K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $840.2M 107.43M USD | 2.79 | $0.2 0.03 USD | |
| Net-A-Go Technology Company Limited 1483.HK | $1.1 0.14 USD |
0
|
$782.78M 100.09M USD | $54K 6.9K USD | $1.07 0.14 USD | $1.1 0.14 USD | $782.78M 100.09M USD | 0 | -$0.02 -0.002 USD | |
| Sanli Environmental Limited 1E3.SI | $0.33 0.25 USD |
-2.94
|
$99.63M 74.67M USD | $2.68M 2.01M USD | $0.33 0.24 USD | $0.34 0.25 USD | $99.63M 74.67M USD | 33.00 | $0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | $1.26 0.16 USD |
-1.56
|
$522.9M 66.86M USD | $316K 40.4K USD | $1.25 0.16 USD | $1.29 0.16 USD | $522.9M 66.86M USD | 5.47 | $0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.02 0.22 USD |
-0.97
|
$284.01M 60.39M USD | $90K 19.14K USD | $1.02 0.22 USD | $1.03 0.22 USD | $284.01M 60.39M USD | 20.39 | $0.05 0.01 USD | |
| Salcon Berhad 8567.KL | $0.25 0.05 USD |
0
|
$283.82M 60.35M USD | $205.9K 43.78K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $283.82M 60.35M USD | 25.00 | $0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2999 0.0084 USD |
+3.45
|
$1.74B 48.97M USD | $9.17M 257.93K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.74B 48.97M USD | 30.00 | $0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | $0.4 0.3 USD |
+1.28
|
$59.65M 44.7M USD | $476.4K 357.04K USD | $0.39 0.29 USD | $0.4 0.3 USD | $59.65M 44.7M USD | 9.87 | $0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.54 1.14 USD |
-1.28
|
$57.02M 42.31M USD | $68.53K 50.85K USD | $1.54 1.14 USD | $1.65 1.22 USD | $57.02M 42.31M USD | 0 | -$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | $0.28 0.06 USD |
-3.45
|
$197.11M 41.91M USD | $6.27M 1.33M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $197.11M 41.91M USD | 0 | -$0.01 -0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
0
|
$50.8M 37.69M USD | $64.75K 48.05K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.8M 37.69M USD | 0 | -$0.1 -0.07 USD | |
| Northstar Clean ROOOF | $0.2399 — |
+1.26
|
$36.16M — | $74.58K — | $0.2399 — | $0.2399 — | $36.16M — | 0 | -$0.07 — | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
+2.5
|
$278.04M 35.55M USD | $186K 23.78K USD | $0.19 0.02 USD | $0.22 0.03 USD | $278.04M 35.55M USD | 0.68 | $0.3 0.04 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02999 0.02 USD |
0
|
$43.15M 32.34M USD | $110K 82.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.15M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Global Clean Energy GCEI | $0.05999 — |
+2.42
|
$32.33M — | $119.96K — | $0.05 — | $0.05999 — | $32.33M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}