Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (4)
- Канада (17)
- Китай (40)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Гонконг (25)
- Индия (9)
- Индонезия (2)
- Израиль (1)
- Япония (14)
- Малайзия (5)
- Мексика (6)
- Норвегия (3)
- Польша (2)
- Сингапур (4)
- Южная Корея (4)
- Испания (2)
- Швеция (6)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Промышленность (301)
- {{item.name}}
- Все секторы
- Промышленность (301)
Управление отходами (301)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (193)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (796)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1562)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (834)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$237.21 — |
+3.59
|
$95.26B — | $2.28M — | $231.68 — | $238.20 — | $95.26B — | 34.27 | $6.92 — | ||
Republic Services
RSG
US
|
$222.46 — |
+3.67
|
$68.44B — | $1.56M — | $218.00 — | $223.27 — | $68.44B — | 31.91 | $6.97 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$245.62 182.26 USD |
+3.11
|
CA$62.41B 46.31B USD | CA$655.29K 486.26K USD | CA$241.20 178.98 USD | CA$246.57 182.97 USD | CA$62.41B 46.31B USD | 42.27 | CA$5.81 4.31 USD | ||
Waste Connections
WCN
US
|
$172.93 — |
+3.17
|
$43.94B — | $1.29M — | $169.85 — | $173.66 — | $43.94B — | 42.07 | $4.11 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.01 42.72 USD |
-0.19
|
€27.10B 31.28B USD | €1.65M 1.9M USD | €36.89 42.58 USD | €37.48 43.26 USD | €27.10B 31.28B USD | 21.77 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€37.19 42.92 USD |
+0.55
|
€26.87B 31.02B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €26.87B 31.02B USD | 24.78 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$42.31 — |
+2.12
|
$30.98B — | $1.00K — | $42.47 — | $42.47 — | $30.98B — | 21.92 | $1.93 — | ||
Veolia Environnement SA
VEOEY
US
|
$21.11 — |
-0.66
|
$30.91B — | $3.89K — | $21.09 — | $21.40 — | $30.91B — | 21.76 | $0.97 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$58.83 43.66 USD |
+2.12
|
CA$21.28B 15.79B USD | CA$808.63K 600.05K USD | CA$57.51 42.68 USD | CA$58.90 43.71 USD | CA$21.28B 15.79B USD | 115.35 | CA$0.51 0.38 USD | ||
Clean Harbors
CLH
US
|
$297.93 — |
+1.14
|
$15.74B — | $155.72K — | $293.06 — | $298.74 — | $15.74B — | 40.31 | $7.39 — | ||
|
GFL Environmental
GFL
US
|
$41.51 — |
+2.52
|
$14.98B — | $5.41M — | $40.53 — | $41.51 — | $14.98B — | 112.18 | $0.37 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.98 14.98 USD |
-1.67
|
€6.14B 7.09B USD | €192.00 221.63 USD | €12.92 14.91 USD | €13.24 15.28 USD | €6.14B 7.09B USD | 36.05 | €0.36 0.42 USD | ||
Casella Waste Systems
CWST
US
|
$99.01 — |
+2.85
|
$6.30B — | $467.94K — | $96.72 — | $99.21 — | $6.30B — | 900.09 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€20.36 23.5 USD |
-4.23
|
€4.90B 5.65B USD | €584.33K 674.51K USD | €20.22 23.34 USD | €20.98 24.22 USD | €4.90B 5.65B USD | 12.80 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€20.32 23.46 USD |
-4.42
|
€4.89B 5.64B USD | €4.99K 5.76K USD | €20.28 23.41 USD | €20.94 24.17 USD | €4.89B 5.64B USD | 12.77 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.75 — |
-5.12
|
$5.55B — | $320.00 — | $5.74 — | $5.89 — | $5.55B — | 12.77 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.58 0.97 USD |
-1.2
|
CN¥33.57B 4.95B USD | CN¥70.64M 10.42M USD | CN¥6.38 0.94 USD | CN¥6.60 0.97 USD | CN¥33.57B 4.95B USD | 21.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.35 2.41 USD |
+2.19
|
CN¥33.55B 4.95B USD | CN¥6.72M 991.51K USD | CN¥15.60 2.3 USD | CN¥16.42 2.42 USD | CN¥33.55B 4.95B USD | 17.03 | CN¥0.96 0.14 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$24.40 18.11 USD |
+1.75
|
CA$5.32B 3.95B USD | CA$1.12M 829.5K USD | CA$23.99 17.8 USD | CA$24.41 18.11 USD | CA$5.32B 3.95B USD | 45.18 | CA$0.54 0.4 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.42 1.69 USD |
+1.47
|
A$5.41B 3.78B USD | A$1.74M 1.22M USD | A$2.37 1.66 USD | A$2.42 1.69 USD | A$5.41B 3.78B USD | 48.29 | A$0.05 0.03 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 97.46 9.35 USD |
-1.17
|
NOK 39.04B 3.74B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 39.04B 3.74B USD | 32.81 | NOK 2.97 0.28 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥16.66 2.46 USD |
-2.63
|
CN¥25.38B 3.74B USD | CN¥43.97M 6.49M USD | CN¥16.35 2.41 USD | CN¥17.43 2.57 USD | CN¥25.38B 3.74B USD | 20.82 | CN¥0.80 0.12 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$17.17 — |
+1.78
|
$3.74B — | $1.10K — | $17.17 — | $17.17 — | $3.74B — | 45.18 | $0.38 — | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
-0.64
|
HK$28.69B 3.67B USD | HK$2.60M 332.16K USD | HK$4.65 0.59 USD | HK$4.72 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.25 9.23 USD |
-1.48
|
NOK 28.43B 2.73B USD | NOK 308.09K 29.55K USD | NOK 96.25 9.23 USD | NOK 98.60 9.46 USD | NOK 28.43B 2.73B USD | 31.25 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥58.21 8.59 USD |
-3.95
|
CN¥17.31B 2.55B USD | CN¥6.12M 903.22K USD | CN¥58.12 8.58 USD | CN¥61.59 9.09 USD | CN¥17.31B 2.55B USD | 232.84 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$76.88 15.58 USD |
-2.05
|
R$10.56B 2.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.56B 2.14B USD | 75.37 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.82 11.33 USD |
-1.58
|
€1.76B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.76B 2.03B USD | 8.18 | €1.20 1.39 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.13 0.31 USD |
-0.47
|
CN¥12.78B 1.89B USD | CN¥35.00M 5.16M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.61 1.12 USD |
+0.4
|
CN¥12.72B 1.88B USD | CN¥2.27M 334.64K USD | CN¥7.55 1.11 USD | CN¥7.72 1.14 USD | CN¥12.72B 1.88B USD | 10.01 | CN¥0.76 0.11 USD | ||
|
Realord Technology Company Limited
1196.HK
HK
|
HK$10.15 1.3 USD |
-0.1
|
HK$14.64B 1.87B USD | HK$230.00K 29.41K USD | HK$10.11 1.29 USD | HK$10.19 1.3 USD | HK$14.64B 1.87B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥18.48 2.73 USD |
-7.28
|
CN¥12.46B 1.84B USD | CN¥27.16M 4.01M USD | CN¥18.15 2.68 USD | CN¥19.93 2.94 USD | CN¥12.46B 1.84B USD | 57.75 | CN¥0.32 0.05 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.79 11.3 USD |
-1.51
|
€1.55B 1.79B USD | €109.63K 126.54K USD | €9.72 11.21 USD | €9.97 11.51 USD | €1.55B 1.79B USD | 11.78 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥11.85B 1.75B USD | CN¥17.57M 2.59M USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥11.85B 1.75B USD | 163.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.56 0.67 USD |
-1.72
|
CN¥10.89B 1.61B USD | CN¥17.15M 2.53M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥10.89B 1.61B USD | 35.07 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.73 36.62 USD |
-1.78
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 16.52 | €1.92 2.22 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-1.86
|
€1.27B 1.46B USD | €48.14K 55.57K USD | €31.45 36.3 USD | €32.25 37.23 USD | €1.27B 1.46B USD | 15.36 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥9.83B 1.45B USD | CN¥5.25M 774.71K USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥9.83B 1.45B USD | 15.97 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥9.25B 1.36B USD | CN¥4.46M 657.63K USD | CN¥6.80 1 USD | CN¥6.96 1.03 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥8.64B 1.27B USD | CN¥3.11M 459.38K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥8.64B 1.27B USD | 9.82 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.65 2.16 USD |
-1.08
|
CN¥7.57B 1.12B USD | CN¥3.79M 559.31K USD | CN¥14.50 2.14 USD | CN¥14.92 2.2 USD | CN¥7.57B 1.12B USD | 9.57 | CN¥1.53 0.23 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.58 5.4 USD |
-0.87
|
CN¥7.10B 1.05B USD | CN¥642.92K 94.86K USD | CN¥35.63 5.26 USD | CN¥37.50 5.53 USD | CN¥7.10B 1.05B USD | 25.76 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.01 2.51 USD |
-1.16
|
CN¥6.78B 1B USD | CN¥1.90M 280.98K USD | CN¥16.88 2.49 USD | CN¥17.24 2.54 USD | CN¥6.78B 1B USD | 12.06 | CN¥1.41 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$27.45 0.87 USD |
-1.26
|
NT$31.21B 991.55M USD | NT$4.91M 155.94K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$31.21B 991.55M USD | 24.72 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.30 0.68 USD |
-0.38
|
HK$7.58B 969.47M USD | HK$73.00K 9.33K USD | HK$5.30 0.68 USD | HK$5.37 0.69 USD | HK$7.58B 969.47M USD | 10.59 | HK$0.50 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.57 0.46 USD |
+1.13
|
HK$5.61B 716.85M USD | HK$302.00K 38.61K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$5.61B 716.85M USD | 5.49 | HK$0.65 0.08 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.81B 709.29M USD | CN¥5.61M 827.84K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.81B 709.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.80 89.81 USD |
-1.39
|
€604.13M 697.37M USD | €5.17K 5.97K USD | €77.80 89.81 USD | €80.70 93.15 USD | €604.13M 697.37M USD | 28.08 | €2.77 3.2 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥17.30 2.55 USD |
-2.32
|
CN¥4.70B 693.64M USD | CN¥2.84M 419.77K USD | CN¥17.22 2.54 USD | CN¥17.79 2.62 USD | CN¥4.70B 693.64M USD | 15.87 | CN¥1.09 0.16 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.25 1.22 USD |
-3.85
|
CN¥4.64B 684.44M USD | CN¥8.21M 1.21M USD | CN¥8.21 1.21 USD | CN¥8.56 1.26 USD | CN¥4.64B 684.44M USD | 54.99 | CN¥0.15 0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥4.58B 676.27M USD | CN¥3.31M 489.04K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥4.58B 676.27M USD | 12.01 | CN¥0.56 0.08 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥29.94 4.42 USD |
-2.41
|
CN¥4.23B 624.27M USD | CN¥3.23M 476.37K USD | CN¥29.59 4.37 USD | CN¥32.61 4.81 USD | CN¥4.23B 624.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥16.29 2.4 USD |
+2.97
|
CN¥4.16B 613.67M USD | CN¥20.83M 3.07M USD | CN¥14.99 2.21 USD | CN¥16.60 2.45 USD | CN¥4.16B 613.67M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.13 1.49 USD |
+1.81
|
CN¥4.14B 610.81M USD | CN¥7.77M 1.15M USD | CN¥9.72 1.43 USD | CN¥10.64 1.57 USD | CN¥4.14B 610.81M USD | 27.37 | CN¥0.37 0.05 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.16 3.56 USD |
-0.78
|
CN¥3.97B 585.89M USD | CN¥2.16M 318.69K USD | CN¥23.32 3.44 USD | CN¥24.34 3.59 USD | CN¥3.97B 585.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥11.63 1.72 USD |
+0.26
|
CN¥3.87B 571.67M USD | CN¥3.86M 568.81K USD | CN¥11.02 1.63 USD | CN¥11.63 1.72 USD | CN¥3.87B 571.67M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.08 0.6 USD |
-1.92
|
CN¥3.87B 570.74M USD | CN¥9.15M 1.35M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.87B 570.74M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.37 0.5 USD |
-2.32
|
CN¥3.72B 549.57M USD | CN¥7.36M 1.09M USD | CN¥3.32 0.49 USD | CN¥3.45 0.51 USD | CN¥3.72B 549.57M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥3.34B 493.44M USD | CN¥11.90M 1.76M USD | CN¥4.97 0.73 USD | CN¥5.28 0.78 USD | CN¥3.34B 493.44M USD | 25.89 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.70 0.99 USD |
-2.19
|
CN¥3.12B 460.96M USD | CN¥3.68M 542.56K USD | CN¥6.66 0.98 USD | CN¥6.86 1.01 USD | CN¥3.12B 460.96M USD | 74.44 | CN¥0.09 0.01 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
-0.95
|
HK$3.47B 443.13M USD | HK$56.00K 7.16K USD | HK$3.13 0.4 USD | HK$3.14 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥13.22 1.95 USD |
-2.94
|
CN¥2.80B 412.93M USD | CN¥3.66M 539.79K USD | CN¥12.80 1.89 USD | CN¥13.71 2.02 USD | CN¥2.80B 412.93M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥32.22 4.75 USD |
-2.16
|
CN¥2.74B 404.08M USD | CN¥546.18K 80.59K USD | CN¥31.93 4.71 USD | CN¥33.42 4.93 USD | CN¥2.74B 404.08M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.89 0.28 USD |
-0.53
|
CN¥2.69B 397.48M USD | CN¥6.89M 1.02M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥2.69B 397.48M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.21 2.24 USD |
-0.65
|
CN¥2.64B 389.94M USD | CN¥1.04M 152.78K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.64B 389.94M USD | 52.44 | CN¥0.29 0.04 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$2.94B 375.64M USD | HK$2.00K 255.73 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.42 0.65 USD |
-2.21
|
CN¥2.36B 348.17M USD | CN¥11.24M 1.66M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥2.36B 348.17M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-5.45
|
CA$446.04M 330.99M USD | CA$79.16K 58.74K USD | CA$2.58 1.91 USD | CA$2.79 2.07 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
|
Anaergia
ANRGF
US
|
$1.92 — |
0
|
$329.38M — | $13.07K — | $1.89 — | $1.92 — | $329.38M — | 48.00 | $0.04 — | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.84 0.57 USD |
-0.52
|
CN¥2.21B 326.69M USD | CN¥2.26M 333.96K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥2.21B 326.69M USD | 18.28 | CN¥0.21 0.03 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$76.40 2.43 USD |
-0.39
|
NT$9.93B 315.59M USD | NT$94.33K 3K USD | NT$76.40 2.43 USD | NT$77.10 2.45 USD | NT$9.93B 315.59M USD | 17.13 | NT$4.46 0.14 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$180.70K 5.74K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥16.18 2.39 USD |
-2.53
|
CN¥2.12B 312.08M USD | CN¥1.60M 235.52K USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥2.12B 312.08M USD | 29.96 | CN¥0.54 0.08 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$14.34 — |
+1.99
|
$304.06M — | $312.21K — | $13.70 — | $14.73 — | $304.06M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥27.53 4.06 USD |
-2.24
|
CN¥1.76B 259.09M USD | CN¥336.83K 49.7K USD | CN¥27.35 4.04 USD | CN¥28.17 4.16 USD | CN¥1.76B 259.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.77 2.62 USD |
-1.88
|
CN¥1.67B 247.12M USD | CN¥843.50K 124.46K USD | CN¥17.50 2.58 USD | CN¥18.38 2.71 USD | CN¥1.67B 247.12M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.74 0.22 USD |
-2.25
|
HK$1.92B 245.9M USD | HK$3.93M 502.68K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$1.92B 245.9M USD | 0 | -HK$1.28 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥1.66B 244.21M USD | CN¥1.13M 167.14K USD | CN¥10.47 1.54 USD | CN¥10.75 1.59 USD | CN¥1.66B 244.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$120.00K 15.34K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 5.71 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 191.40K 40.7K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.23 0.16 USD |
-3.15
|
HK$1.23B 157.27M USD | HK$70.00K 8.95K USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$1.16B 148.05M USD | HK$1.71M 218.64K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.95 1.03 USD |
-2.25
|
CN¥933.23M 137.69M USD | CN¥1.63M 240.01K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥933.23M 137.69M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.07 0.14 USD |
+7
|
HK$847.03M 108.3M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$847.03M 108.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$592.64M 75.78M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$592.64M 75.78M USD | 2.19 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$542.52M 69.37M USD | HK$124.00K 15.85K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$542.52M 69.37M USD | 0.95 | HK$0.42 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 270.60M 57.54M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 270.60M 57.54M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
-1.37
|
MYR 253.39M 53.88M USD | MYR 9.57M 2.03M USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 253.39M 53.88M USD | 0 | MYR 0.00 0 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.15 0.03 USD |
-6.25
|
R$250.39M 50.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.39M 50.75M USD | 0 | -R$0.06 -0.01 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 400.00 85.05 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$369.35M 47.23M USD | HK$80.00K 10.23K USD | HK$0.89 0.11 USD | HK$0.89 0.11 USD | HK$369.35M 47.23M USD | 3.86 | HK$0.23 0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.49M 44.59M USD | SGD 125.30K 93.91K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
+1.25
|
SGD 55.14M 41.33M USD | SGD 36.90K 27.65K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 55.14M 41.33M USD | 16.19 | SGD 0.01 0.007 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.23 0.0064 USD |
-4
|
THB 1.47B 41.3M USD | THB 9.74M 274K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.47B 41.3M USD | 2.87 | THB 0.08 0.002 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$46.78M 34.71M USD | CA$2.10K 1.56K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$46.78M 34.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$1.07B 33.93M USD | NT$24.40K 775.19 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 33.93M USD | 68.54 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.70M 30.2M USD | CA$232.76K 172.72K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.27 — |
+1.6
|
$26.76M — | $3.51K — | $1.25 — | $1.28 — | $26.76M — | 0 | -$0.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}