$3.46T
Общая капитализация
$94.43B
Общий объем
BTC 61.13%     ETH 9.16%
Доминирование

Отрасль: Специализированные бизнес-услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специализированные бизнес-услуги (640)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.57
+1.21
$100.21B $717.21K $53.91 $54.59 $100.21B 39.25 $1.39
RELX PLC  RLXXF $54.47
+0.59
$100.02B $1.07K $52.39 $54.47 $100.02B 39.18 $1.39
RELX PLC  REN.AS $47.52 51.95 USD
+0.08
$87.67B 95.84B USD $381.08K 416.57K USD $47.12 51.51 USD $47.58 52.01 USD $87.67B 95.84B USD 38.95 $1.22 1.33 USD
Cintas  CTAS $226.69
+0.08
$91.53B $1.09M $223.65 $226.72 $91.53B 52.71 $4.3
Thomson Reuters Corporation  TRI.TO $270.47 200.7 USD
-0.8
$121.84B 90.41B USD $388.8K 288.52K USD $268.66 199.36 USD $272.86 202.48 USD $121.84B 90.41B USD 40.98 $6.6 4.9 USD
Thomson Reuters  TRI $197.42
-0.62
$88.93B $575K $196.04 $199.11 $88.93B 41.38 $4.77
Copart  CPRT $50.8
-1.32
$49.08B $6.19M $50.22 $51.4 $49.08B 33.64 $1.51
Wolters Kluwer  WTKWY $179.45
+1
$41.61B $13.41K $175.6 $179.53 $41.61B 35.32 $5.08
Wolters Kluwer N.V.  0NMU.IL $156.1 170.64 USD
-0.27
$37.87B 41.4B USD $0 0 USD $0 0 USD $0 0 USD $37.87B 41.4B USD 37.34 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $155.95 170.47 USD
-0.22
$37.54B 41.04B USD $348.45K 380.9K USD $155.1 169.55 USD $156.55 171.13 USD $37.54B 41.04B USD 34.50 $4.52 4.94 USD
Brambles Limited  BXB.AX $23.69 15.68 USD
+1.15
$32.42B 21.46B USD $446.81K 295.72K USD $23.62 15.63 USD $23.77 15.73 USD $32.42B 21.46B USD 25.47 $0.93 0.62 USD
Brambles Limited  BXBLY $30.72
+2.34
$21.02B $103.17K $30.33 $30.73 $21.02B 25.81 $1.19
RB Global, Inc.  RBA.TO $144.18 106.99 USD
-0.28
$26.7B 19.81B USD $172.96K 128.35K USD $141.99 105.37 USD $144.49 107.22 USD $26.7B 19.81B USD 51.12 $2.82 2.09 USD
RB Global, Inc.  RBA $105.26
-0.04
$19.49B $755.44K $103.64 $105.3 $19.49B 51.85 $2.03
Global Payments  GPN $74.91
-0.93
$18.27B $1.8M $73.69 $75.03 $18.27B 12.12 $6.18
Aramark  ARMK $40.16
-0.84
$10.52B $1.26M $39.56 $40.53 $10.52B 30.89 $1.3
Intertek Group plc  IKTSY $64.66
+0.23
$10.27B $1.41K $63.91 $64.66 $10.27B 22.52 $2.87
Sodexo  SDXAY $13.54
-2.03
$9.88B $54.92K $13.47 $13.69 $9.88B 13.14 $1.03
Sodexo S.A.  0J3F.IL $59.38 64.9 USD
-2.54
$8.69B 9.5B USD $0 0 USD $0 0 USD $0 0 USD $8.69B 9.5B USD 10.99 $5.4 5.9 USD
Sodexo S.A.  SW.PA $59.1 64.6 USD
-2.88
$8.64B 9.44B USD $213.08K 232.92K USD $59 64.49 USD $60.75 66.41 USD $8.64B 9.44B USD 12.93 $4.57 5 USD
InPost  INPOY $8.35
+1.83
$8.37B $396.55K $8.23 $8.52 $8.37B 26.93 $0.31
InPost S.A.  INPST.AS $14.5 15.85 USD
+0.14
$7.33B 8.01B USD $494.65K 540.72K USD $14.26 15.59 USD $14.57 15.93 USD $7.33B 8.01B USD 26.36 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,717 25.09 USD
-0.64
$1.12T 7.57B USD $86.4K 583.22 USD $3,709 25.04 USD $3,754 25.34 USD $1.12T 7.57B USD 12.46 $298.16 2.01 USD
Dolby Laboratories  DLB $73.98
-0.38
$7.11B $295.69K $73.14 $74.21 $7.11B 28.02 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.48
+2.25
$6.84B $22.99K $7.45 $7.48 $6.84B 9.12 $0.82
Dai Nippon Printing Co., Ltd.  7912.T $2,133 14.4 USD
-0.28
$962.65B 6.5B USD $143.2K 966.64 USD $2,122.5 14.33 USD $2,151 14.52 USD $962.65B 6.5B USD 8.89 $239.78 1.62 USD
Elis SA  0RA8.IL $23.67 25.87 USD
-2.51
$5.77B 6.31B USD $0 0 USD $0 0 USD $0 0 USD $5.77B 6.31B USD 19.89 $1.19 1.3 USD
Elis SA  ELIS.PA $23.96 26.19 USD
-0.08
$5.62B 6.14B USD $297.93K 325.68K USD $23.6 25.8 USD $24.24 26.5 USD $5.62B 6.14B USD 17.74 $1.35 1.48 USD
Teleperformance SE  TLPFY $50.55
+0.4
$5.97B $7.35K $49.64 $50.92 $5.97B 10.33 $4.89
Teleperformance SE  TEP.PA $88.74 97 USD
-0.34
$5.24B 5.73B USD $212.22K 231.98K USD $87.3 95.43 USD $89 97.29 USD $5.24B 5.73B USD 10.18 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $88.61 96.86 USD
-0.02
$5.12B 5.59B USD $0 0 USD $0 0 USD $0 0 USD $5.12B 5.59B USD 8.28 $10.69 11.69 USD
ISS A/S  0QRS.IL $173.6 25.45 USD
-2.2
$34.88B 5.11B USD $0 0 USD $0 0 USD $0 0 USD $34.88B 5.11B USD 61.56 $2.82 0.41 USD
ISS A/S  ISS.CO $174.7 25.61 USD
-1.02
$29.79B 4.37B USD $519.87K 76.22K USD $173.2 25.39 USD $176.9 25.94 USD $29.79B 4.37B USD 12.13 $14.4 2.11 USD
CONS AND DEV  600153.SS $9.92 1.38 USD
-0.1
$29.24B 4.06B USD $12.51M 1.74M USD $9.88 1.37 USD $9.98 1.39 USD $29.24B 4.06B USD 12.24 $0.81 0.11 USD
Maximus  MMS $71.2
-1.81
$4.01B $400.32K $70.51 $72.24 $4.01B 14.26 $4.99
CBIZ  CBZ $71.59
-0.9
$3.89B $334.75K $70.45 $71.98 $3.89B 61.71 $1.16
UniFirst  UNF $188.84
+0.15
$3.51B $105.74K $185.55 $188.84 $3.51B 23.51 $8.03
ABM Industries Incorporated  ABM $52.18
-0.89
$3.25B $383.18K $51.68 $52.54 $3.25B 41.08 $1.27
First Advantage  FA $17.45
+1.93
$3.03B $1.4M $16.62 $17.48 $3.03B 0 -$0.96
ID Logistics Group SA  IDL.PA $421.5 460.76 USD
+0.48
$2.77B 3.03B USD $6.77K 7.4K USD $412.5 450.92 USD $423.5 462.94 USD $2.77B 3.03B USD 53.76 $7.84 8.57 USD
AZZ  AZZ $93.1
+2.66
$2.79B $304.83K $89.21 $93.1 $2.79B 52.01 $1.79
Mitie  MITFY $8.34
-1.13
$2.5B $2.46K $8.34 $8.59 $2.5B 17.74 $0.47
BLS International Services Limited  BLS.NS $412.7 4.99 USD
+1.51
$169.86B 2.05B USD $3.67M 44.35K USD $403 4.88 USD $418.35 5.06 USD $169.86B 2.05B USD 33.49 $12.32 0.15 USD
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.92 3.02 USD
-0.53
$10.11B 2.05B USD $2.43M 491.53K USD $14.72 2.98 USD $15.2 3.08 USD $10.11B 2.05B USD 14.91 $1 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.16 1.55 USD
+0.27
$14.06B 1.96B USD $3.26M 453.48K USD $11.08 1.54 USD $11.17 1.55 USD $14.06B 1.96B USD 13.28 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
0
$1.95B $47.7K $0.77 $0.78 $1.95B 6.47 $0.12
LegalZoom.com  LZ $9.1
-0.33
$1.65B $2.1M $8.91 $9.18 $1.65B 53.52 $0.17
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.5 0.63 USD
-1.75
$11.69B 1.62B USD $29.94M 4.16M USD $4.48 0.62 USD $4.58 0.64 USD $11.69B 1.62B USD 112.50 $0.04 0.005 USD
BrightView  BV $15.61
+0.19
$1.49B $515.3K $15.44 $15.71 $1.49B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.78 0.8 USD
-3.08
$5.99B 1.27B USD $9.68M 2.06M USD $3.77 0.8 USD $3.91 0.83 USD $5.99B 1.27B USD 41.99 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $17.61 2.45 USD
-8.14
$8.74B 1.21B USD $180.88M 25.15M USD $17.54 2.44 USD $18.99 2.64 USD $8.74B 1.21B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.51 4.1 USD
-5.93
$7.33B 1.02B USD $15.05M 2.09M USD $29.39 4.09 USD $31.45 4.37 USD $7.33B 1.02B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $95.2 9.29 USD
+1.28
$10.27B 1B USD $427.04K 41.68K USD $93.9 9.17 USD $96.1 9.38 USD $10.27B 1B USD 183.07 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $490.85 5.94 USD
-0.24
$80.68B 976.08M USD $274.81K 3.32K USD $487.6 5.9 USD $496 6 USD $80.68B 976.08M USD 21.97 $22.34 0.27 USD
IPH Limited  IPH.AX $4.87 3.22 USD
-1.81
$1.31B 868.94M USD $924.13K 611.64K USD $4.85 3.21 USD $4.97 3.29 USD $1.31B 868.94M USD 16.23 $0.3 0.2 USD
GL Events SA  GLO.PA $26.15 28.59 USD
+3.98
$767.7M 839.2M USD $26.46K 28.93K USD $25.15 27.49 USD $26.2 28.64 USD $767.7M 839.2M USD 11.51 $2.27 2.48 USD
Mader Group Limited  MAD.AX $6.03 3.99 USD
+0.33
$1.22B 805.68M USD $9.23K 6.11K USD $6.02 3.98 USD $6.09 4.03 USD $1.22B 805.68M USD 24.12 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $10.42 1.45 USD
-3.61
$5.46B 758.78M USD $15.74M 2.19M USD $10.37 1.44 USD $10.96 1.52 USD $5.46B 758.78M USD 34.73 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $20.89 2.9 USD
-2.06
$5.43B 755.2M USD $1.91M 266.26K USD $20.82 2.89 USD $21.4 2.98 USD $5.43B 755.2M USD 61.44 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.02
-3.97
$697.54M $384.09K $6.95 $7.34 $697.54M 16.32 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.37 4.08 USD
-1.81
$4.92B 683.53M USD $7.14M 992.12K USD $29.15 4.05 USD $29.8 4.14 USD $4.92B 683.53M USD 0 -$0.59 -0.08 USD
Smartgroup Corporation Ltd  SIQ.AX $7.25 4.8 USD
+0.97
$983.78M 651.12M USD $14.96K 9.9K USD $7.21 4.77 USD $7.26 4.81 USD $983.78M 651.12M USD 12.50 $0.58 0.38 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.61 1.2 USD
-7.02
$4.63B 643.58M USD $39.31M 5.47M USD $8.6 1.2 USD $9.18 1.28 USD $4.63B 643.58M USD 0 -$0.36 -0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.49 1.46 USD
-2.05
$4.58B 636.7M USD $6.08M 844.98K USD $10.47 1.46 USD $10.71 1.49 USD $4.58B 636.7M USD 65.56 $0.16 0.02 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $19.95 2.77 USD
-3.39
$4.57B 635.19M USD $5.26M 731.23K USD $19.8 2.75 USD $20.67 2.87 USD $4.57B 635.19M USD 27.70 $0.72 0.1 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.14 2.11 USD
-3.2
$4.53B 629.21M USD $2.59M 359.45K USD $15.11 2.1 USD $15.66 2.18 USD $4.53B 629.21M USD 39.84 $0.38 0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.88 1.51 USD
-2.33
$4.4B 612.45M USD $5.34M 742.33K USD $10.8 1.5 USD $11.11 1.54 USD $4.4B 612.45M USD 98.90 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $180.5 5.74 USD
-1.37
$18.39B 584.25M USD $419.63K 13.33K USD $179 5.69 USD $183 5.81 USD $18.39B 584.25M USD 14.85 $12.15 0.39 USD
Cass Information Systems  CASS $42.12
-0.43
$562.72M $43.06K $41.72 $42.63 $562.72M 27.89 $1.51
GDI Integrated Facility Services Inc.  GDI.TO $31.77 23.58 USD
+3.52
$748.76M 555.62M USD $5.24K 3.89K USD $30.81 22.86 USD $31.77 23.58 USD $748.76M 555.62M USD 19.85 $1.6 1.19 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.26 0.73 USD
-2.41
$3.94B 547.86M USD $6.78M 943.23K USD $5.23 0.73 USD $5.4 0.75 USD $3.94B 547.86M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.64 1.2 USD
-1.14
$3.93B 545.79M USD $10.14M 1.41M USD $8.56 1.19 USD $8.98 1.25 USD $3.93B 545.79M USD 72.00 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.17 1 USD
-1.24
$3.91B 544.09M USD $12.28M 1.71M USD $7.12 0.99 USD $7.47 1.04 USD $3.91B 544.09M USD 0 -$0.68 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.18 1.42 USD
-2.58
$3.48B 484.13M USD $8.06M 1.12M USD $10.15 1.41 USD $10.47 1.46 USD $3.48B 484.13M USD 19.96 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.47 0.62 USD
-2.4
$3.44B 477.76M USD $12.35M 1.72M USD $4.47 0.62 USD $4.59 0.64 USD $3.44B 477.76M USD 111.75 $0.04 0.005 USD
Eastman Kodak Company  KODK $5.65
-0.53
$456.4M $1.49M $5.44 $5.7 $456.4M 11.77 $0.48
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $38.55 1.22 USD
+2.12
$14B 445M USD $1M 31.82K USD $37.5 1.19 USD $39 1.24 USD $14B 445M USD 18.71 $2.06 0.07 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $20.97 2.92 USD
-4.07
$3.17B 440.68M USD $9.7M 1.35M USD $20.96 2.91 USD $22.27 3.1 USD $3.17B 440.68M USD 116.49 $0.18 0.03 USD
Fiera Milano S.p.A.  FM.MI $5.58 6.1 USD
+1.64
$396.91M 433.87M USD $41.54K 45.41K USD $5.45 5.96 USD $5.59 6.11 USD $396.91M 433.87M USD 46.50 $0.12 0.13 USD
Valid Soluções S.A.  VLID3.SA $25.69 5.21 USD
-4.71
$2.02B 409.03M USD $819.3K 166.06K USD $25.59 5.19 USD $27.5 5.57 USD $2.02B 409.03M USD 6.67 $3.85 0.78 USD
Dexterra Group Inc.  DXT.TO $8.75 6.49 USD
+3.06
$545.16M 404.54M USD $269.79K 200.2K USD $8.47 6.29 USD $8.81 6.54 USD $545.16M 404.54M USD 13.46 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.92 3.8 USD
-0.21
$3.69B 360.42M USD $334.78K 32.68K USD $38.38 3.75 USD $39.02 3.81 USD $3.69B 360.42M USD 34.44 $1.13 0.11 USD
Spire Global, Inc.  SPIR $11.07
+6.65
$344.02M $686.15K $10.21 $11.22 $344.02M 0 -$3.86
Calian Group Ltd.  CGY.TO $39.4 29.24 USD
-0.25
$460.6M 341.79M USD $19.95K 14.8K USD $38.87 28.84 USD $39.64 29.42 USD $460.6M 341.79M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.09 0.27 USD
0
$2.64B 337.12M USD $374K 47.82K USD $2.06 0.26 USD $2.09 0.27 USD $2.64B 337.12M USD 7.20 $0.29 0.04 USD
Kelly Partners Group Holdings Limited  KPG.AX $10.68 7.07 USD
-0.84
$479.53M 317.38M USD $1.58K 1.04K USD $10.68 7.07 USD $11 7.28 USD $479.53M 317.38M USD 178.00 $0.06 0.04 USD
KETOP TESTING  003008.SZ $20.18 2.81 USD
-1.42
$2.1B 291.81M USD $1.14M 158.2K USD $20.09 2.79 USD $20.56 2.86 USD $2.1B 291.81M USD 23.74 $0.85 0.12 USD
Quad/Graphics  QUAD $5.76
-1.2
$291.53M $228.29K $5.64 $5.86 $291.53M 0 -$0.36
Civeo  CVEO $21.63
-0.83
$290.99M $100.32K $21.51 $21.94 $290.99M 0 -$1.56
K-Bro Linen Inc.  KBL.TO $34.68 25.73 USD
+0.17
$364.17M 270.24M USD $45.23K 33.56K USD $34.5 25.6 USD $34.84 25.85 USD $364.17M 270.24M USD 20.64 $1.68 1.25 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $10.96 1.4 USD
-6.16
$2.02B 257.85M USD $334K 42.71K USD $10.6 1.36 USD $11.64 1.49 USD $2.02B 257.85M USD 1096.00 $0.01 0.001 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6 1.22 USD
+2.92
$1.19B 241.21M USD $140.3K 28.44K USD $5.83 1.18 USD $6 1.22 USD $1.19B 241.21M USD 0 -$0.11 -0.02 USD
Talenom Oyj  TNOM.HE $3.94 4.31 USD
+4.65
$179.18M 195.87M USD $49.1K 53.68K USD $3.77 4.12 USD $4 4.37 USD $179.18M 195.87M USD 26.26 $0.15 0.16 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.14 0.92 USD
-0.82
$6.2B 194.85M USD $532.39K 16.72K USD $28.84 0.91 USD $29.74 0.93 USD $6.2B 194.85M USD 86.98 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
+0.63
$854.37M 181.66M USD $313.6K 66.68K USD $0.8 0.17 USD $0.8 0.17 USD $854.37M 181.66M USD 26.66 $0.03 0.006 USD
LEON INSPECTION  1586.HK $2.32 0.3 USD
-4.13
$1.36B 174.45M USD $368.48K 47.12K USD $2.12 0.27 USD $2.42 0.31 USD $1.36B 174.45M USD 16.57 $0.14 0.02 USD
One Point One Solutions Limited  ONEPOINT.NS $66.56 0.81 USD
+5.6
$12.52B 151.44M USD $9.28M 112.26K USD $62.1 0.75 USD $67.4 0.82 USD $12.52B 151.44M USD 51.59 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.39 0.18 USD
+1.46
$1.04B 133.43M USD $324K 41.43K USD $1.37 0.18 USD $1.4 0.18 USD $1.04B 133.43M USD 4.96 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9499 0.12 USD
-2.06
$861.75M 110.19M USD $186K 23.78K USD $0.9499 0.12 USD $0.9499 0.12 USD $861.75M 110.19M USD 0 -$0.05 -0.006 USD
Count Limited  CUP.AX $0.8399 0.55 USD
0
$141.37M 93.57M USD $198.21K 131.19K USD $0.8199 0.54 USD $0.8399 0.55 USD $141.37M 93.57M USD 27.83 $0.03 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь