Суринам Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (19223)
- Аргентина (471)
- Австралия (4015)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3662)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44812)
- Греция (166)
- Гонконг (2711)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | 33.2 SAR 8.85 USD |
-0.3
|
8.03T SAR 2.14T USD | 19.72M SAR 5.26M USD | 33.15 SAR 8.84 USD | 33.4 SAR 8.91 USD | 8.03T SAR 2.14T USD | 16.85 | 1.97 SAR 0.53 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | 76.4 SAR 20.38 USD |
+0.92
|
305.6B SAR 81.51B USD | 8.32M SAR 2.22M USD | 75.2 SAR 20.06 USD | 76.5 SAR 20.4 USD | 305.6B SAR 81.51B USD | 18.91 | 4.04 SAR 1.08 USD | |
| Saudi Basic Industries Corporation 2010.SR | 79.2 SAR 21.12 USD |
-0.13
|
237.6B SAR 63.37B USD | 3.65M SAR 972.49K USD | 79 SAR 21.07 USD | 79.6 SAR 21.23 USD | 237.6B SAR 63.37B USD | 61.39 | 1.29 SAR 0.34 USD | |
| The Saudi National Bank 1180.SR | 34.95 SAR 9.32 USD |
+2.04
|
207.74B SAR 55.41B USD | 8.2M SAR 2.19M USD | 33.9 SAR 9.04 USD | 34.95 SAR 9.32 USD | 207.74B SAR 55.41B USD | 10.88 | 3.21 SAR 0.86 USD | |
| Saudi Telecom Company 7010.SR | 38.45 SAR 10.25 USD |
0
|
191.65B SAR 51.12B USD | 4.86M SAR 1.3M USD | 38.05 SAR 10.15 USD | 38.45 SAR 10.25 USD | 191.65B SAR 51.12B USD | 13.98 | 2.75 SAR 0.73 USD | |
| ACWA POWER Company 2082.SR | 229 SAR 61.08 USD |
+2.69
|
167.42B SAR 44.65B USD | 386.7K SAR 103.14K USD | 221 SAR 58.94 USD | 229 SAR 61.08 USD | 167.42B SAR 44.65B USD | 111.16 | 2.06 SAR 0.55 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | 39.85 SAR 10.63 USD |
+3.1
|
147.12B SAR 39.24B USD | 3.12M SAR 833.32K USD | 38.7 SAR 10.32 USD | 39.85 SAR 10.63 USD | 147.12B SAR 39.24B USD | 84.78 | 0.47 SAR 0.13 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | 282 SAR 75.21 USD |
+2.17
|
98.7B SAR 26.32B USD | 341.7K SAR 91.13K USD | 272.4 SAR 72.65 USD | 282 SAR 75.21 USD | 98.7B SAR 26.32B USD | 50.26 | 5.61 SAR 1.5 USD | |
| Riyad Bank 1010.SR | 26.7 SAR 7.12 USD |
-1.48
|
79.97B SAR 21.33B USD | 4.24M SAR 1.13M USD | 26.7 SAR 7.12 USD | 27.15 SAR 7.24 USD | 79.97B SAR 21.33B USD | 10.15 | 2.63 SAR 0.7 USD | |
| Saudi Electricity Company 5110.SR | 18.06 SAR 4.82 USD |
+0.67
|
75.25B SAR 20.07B USD | 1.64M SAR 437.56K USD | 17.86 SAR 4.76 USD | 18.08 SAR 4.82 USD | 75.25B SAR 20.07B USD | 16.41 | 1.1 SAR 0.29 USD | |
| Saudi Awwal Bank 1060.SR | 34.75 SAR 9.27 USD |
+0.29
|
71.4B SAR 19.04B USD | 2.26M SAR 601.53K USD | 34.3 SAR 9.15 USD | 34.8 SAR 9.28 USD | 71.4B SAR 19.04B USD | 11.06 | 3.14 SAR 0.84 USD | |
| Alinma Bank 1150.SR | 35.8 SAR 9.55 USD |
+1.27
|
71.14B SAR 18.97B USD | 5.63M SAR 1.5M USD | 35 SAR 9.33 USD | 35.8 SAR 9.55 USD | 71.14B SAR 18.97B USD | 17.12 | 2.09 SAR 0.56 USD | |
| SABIC Agri-Nutrients Company 2020.SR | 137.6 SAR 36.7 USD |
+1.18
|
65.5B SAR 17.47B USD | 1.1M SAR 294.11K USD | 135.2 SAR 36.06 USD | 137.6 SAR 36.7 USD | 65.5B SAR 17.47B USD | 13.51 | 10.18 SAR 2.72 USD | |
| Almarai Company 2280.SR | 55.8 SAR 14.88 USD |
+1.09
|
55.46B SAR 14.79B USD | 804.97K SAR 214.69K USD | 54.9 SAR 14.64 USD | 55.8 SAR 14.88 USD | 55.46B SAR 14.79B USD | 27.35 | 2.04 SAR 0.54 USD | |
| Banque Saudi Fransi 1050.SR | 37.4 SAR 9.97 USD |
+2.33
|
44.81B SAR 11.95B USD | 2.2M SAR 586.77K USD | 36.05 SAR 9.61 USD | 37.4 SAR 9.97 USD | 44.81B SAR 11.95B USD | 11.00 | 3.4 SAR 0.91 USD | |
| Bank Albilad 1140.SR | 38.25 SAR 10.2 USD |
+1.73
|
38.25B SAR 10.2B USD | 2.24M SAR 597.11K USD | 37.4 SAR 9.97 USD | 38.45 SAR 10.25 USD | 38.25B SAR 10.2B USD | 16.55 | 2.31 SAR 0.62 USD | |
| Arabian Internet and Communication Services Company 7202.SR | 311.4 SAR 83.05 USD |
-2.2
|
37.05B SAR 9.88B USD | 280.52K SAR 74.82K USD | 311.4 SAR 83.05 USD | 319.2 SAR 85.13 USD | 37.05B SAR 9.88B USD | 30.49 | 10.21 SAR 2.72 USD | |
| Arab National Bank 1080.SR | 24 SAR 6.4 USD |
+0.17
|
36B SAR 9.6B USD | 1.79M SAR 477.67K USD | 23.84 SAR 6.36 USD | 24.02 SAR 6.41 USD | 36B SAR 9.6B USD | 9.16 | 2.62 SAR 0.7 USD | |
| Etihad Etisalat Company 7020.SR | 46.2 SAR 12.32 USD |
-0.11
|
35.57B SAR 9.49B USD | 3.55M SAR 946.15K USD | 45.2 SAR 12.06 USD | 46.25 SAR 12.34 USD | 35.57B SAR 9.49B USD | 17.04 | 2.71 SAR 0.72 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | 199.4 SAR 53.18 USD |
-0.99
|
29.91B SAR 7.98B USD | 956.7K SAR 255.16K USD | 199.2 SAR 53.13 USD | 204 SAR 54.41 USD | 29.91B SAR 7.98B USD | 28.64 | 6.96 SAR 1.86 USD | |
| Kingdom Holding Company 4280.SR | 7.02 SAR 1.87 USD |
-0.28
|
26.02B SAR 6.94B USD | 161.15K SAR 42.98K USD | 6.96 SAR 1.86 USD | 7.07 SAR 1.89 USD | 26.02B SAR 6.94B USD | 23.39 | 0.3 SAR 0.08 USD | |
| Jabal Omar Development Company 4250.SR | 22.48 SAR 6 USD |
+0.36
|
25.95B SAR 6.92B USD | 1.11M SAR 296.98K USD | 22.3 SAR 5.95 USD | 22.54 SAR 6.01 USD | 25.95B SAR 6.92B USD | 749.33 | 0.03 SAR 0.008 USD | |
| Sahara International Petrochemical Company 2310.SR | 32.35 SAR 8.63 USD |
+0.31
|
23.72B SAR 6.33B USD | 5.86M SAR 1.56M USD | 32 SAR 8.53 USD | 32.5 SAR 8.67 USD | 23.72B SAR 6.33B USD | 15.85 | 2.04 SAR 0.54 USD | |
| Mouwasat Medical Services Company 4002.SR | 112.6 SAR 30.03 USD |
-0.53
|
22.52B SAR 6.01B USD | 635.44K SAR 169.48K USD | 111.4 SAR 29.71 USD | 114.4 SAR 30.51 USD | 22.52B SAR 6.01B USD | 34.12 | 3.3 SAR 0.88 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | 182.8 SAR 48.75 USD |
+2.12
|
21.94B SAR 5.85B USD | 130.63K SAR 34.84K USD | 177.6 SAR 47.37 USD | 182.8 SAR 48.75 USD | 21.94B SAR 5.85B USD | 61.75 | 2.96 SAR 0.79 USD | |
| Yanbu National Petrochemical Company 2290.SR | 37.65 SAR 10.04 USD |
+0.27
|
21.18B SAR 5.65B USD | 749.46K SAR 199.89K USD | 37.5 SAR 10 USD | 37.75 SAR 10.07 USD | 21.18B SAR 5.65B USD | 0 | -1.07 SAR -0.2 USD | |
| Savola Group Company 2050.SR | 37.5 SAR 10 USD |
+1.63
|
19.98B SAR 5.33B USD | 908.69K SAR 242.35K USD | 36.85 SAR 9.83 USD | 37.5 SAR 10 USD | 19.98B SAR 5.33B USD | 26.04 | 1.44 SAR 0.38 USD | |
| The Company for Cooperative Insurance 8010.SR | 123.2 SAR 32.86 USD |
+1.48
|
18.48B SAR 4.93B USD | 1.35M SAR 359.04K USD | 120.4 SAR 32.11 USD | 124.2 SAR 33.13 USD | 18.48B SAR 4.93B USD | 21.80 | 5.65 SAR 1.51 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | 10.9 SAR 2.91 USD |
+1.87
|
18.21B SAR 4.86B USD | 9.14M SAR 2.44M USD | 10.5 SAR 2.8 USD | 10.9 SAR 2.91 USD | 18.21B SAR 4.86B USD | 0 | -3.3 SAR -0.8 USD | |
| Jarir Marketing Company 4190.SR | 14.58 SAR 3.89 USD |
-0.55
|
17.5B SAR 4.67B USD | 2.79M SAR 744.86K USD | 14.58 SAR 3.89 USD | 14.66 SAR 3.91 USD | 17.5B SAR 4.67B USD | 18.22 | 0.8 SAR 0.21 USD | |
| Saudi Industrial Investment Group 2250.SR | 22.52 SAR 6.01 USD |
+1.72
|
17B SAR 4.53B USD | 1.23M SAR 327.61K USD | 22.1 SAR 5.89 USD | 22.52 SAR 6.01 USD | 17B SAR 4.53B USD | 0 | -0.34 SAR -0.09 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | 11.32 SAR 3.02 USD |
+1.25
|
16.98B SAR 4.53B USD | 1.96M SAR 523.11K USD | 11.12 SAR 2.97 USD | 11.32 SAR 3.02 USD | 16.98B SAR 4.53B USD | 0 | -1.54 SAR -0.4 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | 22 SAR 5.87 USD |
0
|
16.24B SAR 4.33B USD | 158.79K SAR 42.35K USD | 21.92 SAR 5.85 USD | 22.06 SAR 5.88 USD | 16.24B SAR 4.33B USD | 9.09 | 2.42 SAR 0.65 USD | |
| Dallah Healthcare Company 4004.SR | 166 SAR 44.27 USD |
0
|
16.22B SAR 4.32B USD | 90.44K SAR 24.12K USD | 164.4 SAR 43.85 USD | 167 SAR 44.54 USD | 16.22B SAR 4.32B USD | 48.82 | 3.4 SAR 0.91 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | 14.9 SAR 3.97 USD |
+1.64
|
16.09B SAR 4.29B USD | 4.89M SAR 1.3M USD | 14.66 SAR 3.91 USD | 14.9 SAR 3.97 USD | 16.09B SAR 4.29B USD | 33.86 | 0.44 SAR 0.12 USD | |
| The Saudi Investment Bank 1030.SR | 15 SAR 4 USD |
+2.04
|
15B SAR 4B USD | 2.41M SAR 643.57K USD | 14.68 SAR 3.92 USD | 15 SAR 4 USD | 15B SAR 4B USD | 10.13 | 1.48 SAR 0.39 USD | |
| Bank AlJazira 1020.SR | 16.98 SAR 4.53 USD |
+0.35
|
13.92B SAR 3.71B USD | 2.13M SAR 568.55K USD | 16.82 SAR 4.49 USD | 16.98 SAR 4.53 USD | 13.92B SAR 3.71B USD | 15.29 | 1.11 SAR 0.3 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | 44.2 SAR 11.79 USD |
+0.23
|
13.26B SAR 3.54B USD | 32.7K SAR 8.72K USD | 43.95 SAR 11.72 USD | 44.45 SAR 11.86 USD | 13.26B SAR 3.54B USD | 24.28 | 1.82 SAR 0.49 USD | |
| Saudi Research and Media Group 4210.SR | 159.2 SAR 42.46 USD |
+1.02
|
12.74B SAR 3.4B USD | 198.24K SAR 52.87K USD | 156.4 SAR 41.71 USD | 161 SAR 42.94 USD | 12.74B SAR 3.4B USD | 18.92 | 8.41 SAR 2.24 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | 14.1 SAR 3.76 USD |
+0.57
|
12.67B SAR 3.38B USD | 2.91M SAR 776.75K USD | 13.92 SAR 3.71 USD | 14.1 SAR 3.76 USD | 12.67B SAR 3.38B USD | 10.36 | 1.36 SAR 0.36 USD | |
| Makkah Construction & Development Company 4100.SR | 71.1 SAR 18.96 USD |
+0.42
|
11.72B SAR 3.13B USD | 186.66K SAR 49.78K USD | 69 SAR 18.4 USD | 71.4 SAR 19.04 USD | 11.72B SAR 3.13B USD | 112.85 | 0.63 SAR 0.17 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | 12.6 SAR 3.36 USD |
-0.94
|
11.34B SAR 3.02B USD | 767.12K SAR 204.6K USD | 12.6 SAR 3.36 USD | 12.76 SAR 3.4 USD | 11.34B SAR 3.02B USD | 22.90 | 0.55 SAR 0.15 USD | |
| Al Gassim Investment Holding Company 6020.SR | 18.2 SAR 4.85 USD |
-1.19
|
10.92B SAR 2.91B USD | 237.3K SAR 63.29K USD | 18.04 SAR 4.81 USD | 18.48 SAR 4.93 USD | 10.92B SAR 2.91B USD | 75.83 | 0.24 SAR 0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | 319 SAR 85.08 USD |
-0.99
|
10.37B SAR 2.77B USD | 47.69K SAR 12.72K USD | 319 SAR 85.08 USD | 331 SAR 88.28 USD | 10.37B SAR 2.77B USD | 26.04 | 12.25 SAR 3.27 USD | |
| Advanced Petrochemical Company 2330.SR | 37.4 SAR 9.97 USD |
+1.22
|
9.72B SAR 2.59B USD | 981.7K SAR 261.83K USD | 36.75 SAR 9.8 USD | 37.8 SAR 10.08 USD | 9.72B SAR 2.59B USD | 68.00 | 0.55 SAR 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | 129.2 SAR 34.46 USD |
+0.78
|
9.69B SAR 2.58B USD | 376.9K SAR 100.52K USD | 128.4 SAR 34.25 USD | 132.8 SAR 35.42 USD | 9.69B SAR 2.58B USD | 34.63 | 3.73 SAR 0.99 USD | |
| Arabian Centres Company 4321.SR | 19.86 SAR 5.3 USD |
+0.71
|
9.43B SAR 2.52B USD | 854.06K SAR 227.78K USD | 19.7 SAR 5.25 USD | 19.92 SAR 5.31 USD | 9.43B SAR 2.52B USD | 20.90 | 0.95 SAR 0.25 USD | |
| Saudi Airlines Catering Company 6004.SR | 113.4 SAR 30.24 USD |
-3.08
|
9.3B SAR 2.48B USD | 234.26K SAR 62.48K USD | 113.4 SAR 30.24 USD | 117.8 SAR 31.42 USD | 9.3B SAR 2.48B USD | 29.00 | 3.91 SAR 1.04 USD | |
| Arabian Contracting Services Company 4071.SR | 185.2 SAR 49.39 USD |
+2.55
|
9.26B SAR 2.47B USD | 685.22K SAR 182.75K USD | 180.6 SAR 48.17 USD | 186.8 SAR 49.82 USD | 9.26B SAR 2.47B USD | 28.40 | 6.52 SAR 1.74 USD | |
| Al Hammadi Holding Company 4007.SR | 57 SAR 15.2 USD |
+0.35
|
9.12B SAR 2.43B USD | 495.08K SAR 132.04K USD | 56.5 SAR 15.07 USD | 58.2 SAR 15.52 USD | 9.12B SAR 2.43B USD | 29.23 | 1.95 SAR 0.52 USD | |
| Astra Industrial Group Company 1212.SR | 110.8 SAR 29.55 USD |
-1.77
|
8.86B SAR 2.36B USD | 146.01K SAR 38.94K USD | 110.8 SAR 29.55 USD | 113.8 SAR 30.35 USD | 8.86B SAR 2.36B USD | 20.90 | 5.3 SAR 1.41 USD | |
| Leejam Sports Company 1830.SR | 165.2 SAR 44.06 USD |
-1.67
|
8.65B SAR 2.31B USD | 119.52K SAR 31.88K USD | 165.2 SAR 44.06 USD | 169.6 SAR 45.23 USD | 8.65B SAR 2.31B USD | 25.85 | 6.39 SAR 1.7 USD | |
| Emaar The Economic City 4220.SR | 7.44 SAR 1.98 USD |
-3
|
8.43B SAR 2.25B USD | 1.97M SAR 524.92K USD | 7.44 SAR 1.98 USD | 7.66 SAR 2.04 USD | 8.43B SAR 2.25B USD | 0 | -0.49 SAR -0.1 USD | |
| National Industrialization Company 2060.SR | 12.2 SAR 3.25 USD |
+1.33
|
8.16B SAR 2.18B USD | 2.3M SAR 613.72K USD | 11.96 SAR 3.19 USD | 12.2 SAR 3.25 USD | 8.16B SAR 2.18B USD | 33.88 | 0.36 SAR 0.1 USD | |
| Saudi Cement Company 3030.SR | 52.8 SAR 14.08 USD |
0
|
8.08B SAR 2.15B USD | 108.15K SAR 28.84K USD | 52.5 SAR 14 USD | 53.1 SAR 14.16 USD | 8.08B SAR 2.15B USD | 18.72 | 2.82 SAR 0.75 USD | |
| Middle East Healthcare Company 4009.SR | 78.4 SAR 20.91 USD |
+2.75
|
7.22B SAR 1.92B USD | 1.07M SAR 285.61K USD | 76.2 SAR 20.32 USD | 80.3 SAR 21.42 USD | 7.22B SAR 1.92B USD | 40.83 | 1.92 SAR 0.51 USD | |
| The National Agricultural Development Company 6010.SR | 22.78 SAR 6.08 USD |
-1.39
|
6.87B SAR 1.83B USD | 1.03M SAR 275.23K USD | 22.7 SAR 6.05 USD | 23.26 SAR 6.2 USD | 6.87B SAR 1.83B USD | 23.72 | 0.96 SAR 0.26 USD | |
| BinDawood Holding Company 4161.SR | 6 SAR 1.6 USD |
+0.17
|
6.86B SAR 1.83B USD | 1.22M SAR 324.07K USD | 6 SAR 1.6 USD | 6.08 SAR 1.62 USD | 6.86B SAR 1.83B USD | 30.00 | 0.2 SAR 0.05 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | 171 SAR 45.61 USD |
+5.69
|
6.84B SAR 1.82B USD | 171.21K SAR 45.66K USD | 160 SAR 42.67 USD | 171 SAR 45.61 USD | 6.84B SAR 1.82B USD | 27.53 | 6.21 SAR 1.66 USD | |
| Seera Holding Group 1810.SR | 24.58 SAR 6.56 USD |
-0.73
|
6.63B SAR 1.77B USD | 853.56K SAR 227.65K USD | 24.44 SAR 6.52 USD | 24.78 SAR 6.61 USD | 6.63B SAR 1.77B USD | 40.96 | 0.6 SAR 0.16 USD | |
| Yamama Saudi Cement Company 3020.SR | 32.7 SAR 8.72 USD |
-1.65
|
6.62B SAR 1.77B USD | 240.56K SAR 64.16K USD | 32.7 SAR 8.72 USD | 33.35 SAR 8.89 USD | 6.62B SAR 1.77B USD | 17.12 | 1.91 SAR 0.51 USD | |
| National Medical Care Company 4005.SR | 141.8 SAR 37.82 USD |
-3.14
|
6.36B SAR 1.7B USD | 141.54K SAR 37.75K USD | 141.8 SAR 37.82 USD | 146.4 SAR 39.05 USD | 6.36B SAR 1.7B USD | 27.32 | 5.19 SAR 1.38 USD | |
| United Electronics Company 4003.SR | 79.1 SAR 21.1 USD |
0
|
6.09B SAR 1.62B USD | 337.62K SAR 90.05K USD | 78.7 SAR 20.99 USD | 80.5 SAR 21.47 USD | 6.09B SAR 1.62B USD | 16.41 | 4.82 SAR 1.29 USD | |
| Southern Province Cement Company 3050.SR | 42.5 SAR 11.34 USD |
-0.47
|
5.95B SAR 1.59B USD | 46.78K SAR 12.48K USD | 42.5 SAR 11.34 USD | 42.95 SAR 11.46 USD | 5.95B SAR 1.59B USD | 32.19 | 1.32 SAR 0.35 USD | |
| Jahez International Company for Information Systems Technology 9526.SR | 28 SAR 7.47 USD |
+7.69
|
5.82B SAR 1.55B USD | 69.61K SAR 18.56K USD | 27.05 SAR 7.21 USD | 32.05 SAR 8.55 USD | 5.82B SAR 1.55B USD | 84.84 | 0.33 SAR 0.09 USD | |
| Qassim Cement Company 3040.SR | 63.8 SAR 17.02 USD |
+0.79
|
5.74B SAR 1.53B USD | 40.28K SAR 10.74K USD | 63.6 SAR 16.96 USD | 64.2 SAR 17.12 USD | 5.74B SAR 1.53B USD | 37.30 | 1.71 SAR 0.46 USD | |
| Saudi Ground Services Company 4031.SR | 30.5 SAR 8.13 USD |
-1.77
|
5.73B SAR 1.53B USD | 404.76K SAR 107.95K USD | 30.5 SAR 8.13 USD | 31.1 SAR 8.29 USD | 5.73B SAR 1.53B USD | 132.60 | 0.23 SAR 0.06 USD | |
| Yanbu Cement Company 3060.SR | 35.55 SAR 9.48 USD |
-0.14
|
5.6B SAR 1.49B USD | 123.63K SAR 32.97K USD | 35.3 SAR 9.41 USD | 35.7 SAR 9.52 USD | 5.6B SAR 1.49B USD | 34.51 | 1.03 SAR 0.27 USD | |
| Saudi Real Estate Company 4020.SR | 13.38 SAR 3.57 USD |
-2.34
|
5.02B SAR 1.34B USD | 823.93K SAR 219.75K USD | 13.38 SAR 3.57 USD | 13.76 SAR 3.67 USD | 5.02B SAR 1.34B USD | 0 | -0.04 SAR -0.01 USD | |
| United International Transportation Company 4260.SR | 67.2 SAR 17.92 USD |
-1.18
|
4.78B SAR 1.28B USD | 168.36K SAR 44.9K USD | 67.2 SAR 17.92 USD | 68.5 SAR 18.27 USD | 4.78B SAR 1.28B USD | 17.31 | 3.88 SAR 1.03 USD | |
| National Company for Learning and Education 4291.SR | 109.2 SAR 29.12 USD |
+3.02
|
4.7B SAR 1.25B USD | 118.46K SAR 31.59K USD | 105.2 SAR 28.06 USD | 109.6 SAR 29.23 USD | 4.7B SAR 1.25B USD | 48.53 | 2.25 SAR 0.6 USD | |
| Knowledge Economic City Company 4310.SR | 13.8 SAR 3.68 USD |
+0.58
|
4.68B SAR 1.25B USD | 114.24K SAR 30.47K USD | 13.66 SAR 3.64 USD | 13.9 SAR 3.71 USD | 4.68B SAR 1.25B USD | 0 | -0.1 SAR -0.02 USD | |
| Taiba Investment Company 4090.SR | 27.2 SAR 7.25 USD |
+0.74
|
4.37B SAR 1.16B USD | 111.83K SAR 29.83K USD | 26.95 SAR 7.19 USD | 27.25 SAR 7.27 USD | 4.37B SAR 1.16B USD | 23.05 | 1.18 SAR 0.31 USD | |
| National Gas and Industrialization Company 2080.SR | 58.2 SAR 15.52 USD |
-1.19
|
4.37B SAR 1.16B USD | 76.1K SAR 20.3K USD | 58.2 SAR 15.52 USD | 58.8 SAR 15.68 USD | 4.37B SAR 1.16B USD | 18.30 | 3.18 SAR 0.85 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | 36.05 SAR 9.61 USD |
-3.61
|
4.33B SAR 1.15B USD | 398.78K SAR 106.36K USD | 36.05 SAR 9.61 USD | 37.65 SAR 10.04 USD | 4.33B SAR 1.15B USD | 0 | -0.59 SAR -0.1 USD | |
| Riyadh Cement Company 9512.SR | 34.8 SAR 9.28 USD |
0
|
4.18B SAR 1.11B USD | 53.59K SAR 14.29K USD | 34.8 SAR 9.28 USD | 34.8 SAR 9.28 USD | 4.18B SAR 1.11B USD | 17.84 | 1.95 SAR 0.52 USD | |
| Almunajem Foods Company 4162.SR | 66 SAR 17.6 USD |
-0.75
|
3.96B SAR 1.06B USD | 109.01K SAR 29.07K USD | 65.8 SAR 17.55 USD | 66.5 SAR 17.74 USD | 3.96B SAR 1.06B USD | 18.23 | 3.62 SAR 0.97 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | 156.8 SAR 41.82 USD |
+0.64
|
3.92B SAR 1.05B USD | 29.42K SAR 7.85K USD | 156.8 SAR 41.82 USD | 159.2 SAR 42.46 USD | 3.92B SAR 1.05B USD | 28.40 | 5.52 SAR 1.47 USD | |
| Arriyadh Development Co. 4150.SR | 21.16 SAR 5.64 USD |
+0.76
|
3.76B SAR 1B USD | 228.25K SAR 60.88K USD | 20.76 SAR 5.54 USD | 21.2 SAR 5.65 USD | 3.76B SAR 1B USD | 23.25 | 0.91 SAR 0.24 USD | |
| Al Moammar Information Systems Company 7200.SR | 124.6 SAR 33.23 USD |
0
|
3.74B SAR 996.96M USD | 138.38K SAR 36.91K USD | 123.8 SAR 33.02 USD | 125.8 SAR 33.55 USD | 3.74B SAR 996.96M USD | 49.24 | 2.53 SAR 0.67 USD | |
| Arabian Cement Company 3010.SR | 35.9 SAR 9.57 USD |
+0.7
|
3.59B SAR 957.49M USD | 90.79K SAR 24.21K USD | 35.2 SAR 9.39 USD | 35.9 SAR 9.57 USD | 3.59B SAR 957.49M USD | 25.28 | 1.42 SAR 0.38 USD | |
| Saudi Chemical Holding Company 2230.SR | 4.12 SAR 1.1 USD |
+2.74
|
3.47B SAR 926.54M USD | 3.19M SAR 851.38K USD | 3.98 SAR 1.06 USD | 4.12 SAR 1.1 USD | 3.47B SAR 926.54M USD | 68.66 | 0.06 SAR 0.02 USD | |
| Saudi Automotive Services Company 4050.SR | 55.2 SAR 14.72 USD |
+2.41
|
3.31B SAR 883.34M USD | 856.26K SAR 228.37K USD | 52.6 SAR 14.03 USD | 55.2 SAR 14.72 USD | 3.31B SAR 883.34M USD | 48.00 | 1.15 SAR 0.31 USD | |
| Eastern Province Cement Company 3080.SR | 38.5 SAR 10.27 USD |
+1.45
|
3.31B SAR 883.07M USD | 59.52K SAR 15.88K USD | 37.65 SAR 10.04 USD | 38.5 SAR 10.27 USD | 3.31B SAR 883.07M USD | 16.88 | 2.28 SAR 0.61 USD | |
| Ataa Educational Company 4292.SR | 73 SAR 19.47 USD |
+0.55
|
3.07B SAR 819.43M USD | 149.98K SAR 40K USD | 72.4 SAR 19.31 USD | 73.6 SAR 19.63 USD | 3.07B SAR 819.43M USD | 45.34 | 1.61 SAR 0.43 USD | |
| Maharah for Human Resources Company 1831.SR | 64 SAR 17.07 USD |
+6.31
|
3.04B SAR 810.8M USD | 689.12K SAR 183.79K USD | 60.1 SAR 16.03 USD | 64 SAR 17.07 USD | 3.04B SAR 810.8M USD | 20.51 | 3.12 SAR 0.83 USD | |
| Electrical Industries Company 1303.SR | 2.5 SAR 0.67 USD |
+5.04
|
2.79B SAR 743.45M USD | 6.66M SAR 1.78M USD | 2.36 SAR 0.63 USD | 2.5 SAR 0.67 USD | 2.79B SAR 743.45M USD | 27.77 | 0.09 SAR 0.02 USD | |
| City Cement Company 3003.SR | 19.32 SAR 5.15 USD |
-0.62
|
2.7B SAR 721.4M USD | 516.63K SAR 137.79K USD | 19.04 SAR 5.08 USD | 19.5 SAR 5.2 USD | 2.7B SAR 721.4M USD | 26.10 | 0.74 SAR 0.2 USD | |
| Dur Hospitality Company 4010.SR | 27 SAR 7.2 USD |
+0.75
|
2.7B SAR 720.12M USD | 162.46K SAR 43.33K USD | 26.4 SAR 7.04 USD | 27.1 SAR 7.23 USD | 2.7B SAR 720.12M USD | 81.81 | 0.33 SAR 0.09 USD | |
| Theeb Rent A Car Company 4261.SR | 60.7 SAR 16.19 USD |
-0.65
|
2.61B SAR 696.14M USD | 604.43K SAR 161.21K USD | 60.4 SAR 16.11 USD | 61.8 SAR 16.48 USD | 2.61B SAR 696.14M USD | 16.27 | 3.73 SAR 0.99 USD | |
| Al Rajhi REIT Fund 4340.SR | 8.75 SAR 2.33 USD |
+0.69
|
2.41B SAR 643.19M USD | 2.27M SAR 605.77K USD | 8.67 SAR 2.31 USD | 8.75 SAR 2.33 USD | 2.41B SAR 643.19M USD | 28.22 | 0.31 SAR 0.08 USD | |
| Bawan Company 1302.SR | 40 SAR 10.67 USD |
0
|
2.4B SAR 640.1M USD | 1.27M SAR 337.57K USD | 39.7 SAR 10.59 USD | 40.4 SAR 10.78 USD | 2.4B SAR 640.1M USD | 18.34 | 2.18 SAR 0.58 USD | |
| Saudi Public Transport Company 4040.SR | 18.6 SAR 4.96 USD |
-1.9
|
2.32B SAR 620.1M USD | 778.49K SAR 207.63K USD | 18.58 SAR 4.96 USD | 19 SAR 5.07 USD | 2.32B SAR 620.1M USD | 0 | -0.46 SAR -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | 12.36 SAR 3.3 USD |
-3.44
|
2.31B SAR 614.84M USD | 96.38K SAR 25.7K USD | 12.36 SAR 3.3 USD | 12.84 SAR 3.42 USD | 2.31B SAR 614.84M USD | 68.66 | 0.18 SAR 0.05 USD | |
| Saudi Industrial Services Company 2190.SR | 27.7 SAR 7.39 USD |
+1.28
|
2.26B SAR 602.85M USD | 469.11K SAR 125.12K USD | 27.05 SAR 7.21 USD | 27.7 SAR 7.39 USD | 2.26B SAR 602.85M USD | 28.55 | 0.97 SAR 0.26 USD | |
| Saudi Ceramic Company 2040.SR | 26.75 SAR 7.13 USD |
+2.69
|
2.14B SAR 570.76M USD | 840.39K SAR 224.14K USD | 25.95 SAR 6.92 USD | 26.8 SAR 7.15 USD | 2.14B SAR 570.76M USD | 0 | -0.98 SAR -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | 30.8 SAR 8.21 USD |
+0.16
|
2.05B SAR 547.64M USD | 212.69K SAR 56.73K USD | 30.3 SAR 8.08 USD | 31.05 SAR 8.28 USD | 2.05B SAR 547.64M USD | 0 | -1.3 SAR -0.3 USD | |
| Herfy Food Services Company 6002.SR | 31.1 SAR 8.29 USD |
+0.32
|
2.01B SAR 536.5M USD | 44.39K SAR 11.84K USD | 30.8 SAR 8.21 USD | 31.1 SAR 8.29 USD | 2.01B SAR 536.5M USD | 0 | -0.88 SAR -0.2 USD | |
| Alandalus Property Company 4320.SR | 21.4 SAR 5.71 USD |
+2.39
|
2B SAR 532.71M USD | 48.21K SAR 12.86K USD | 20.82 SAR 5.55 USD | 21.4 SAR 5.71 USD | 2B SAR 532.71M USD | 42.79 | 0.5 SAR 0.13 USD | |
| Najran Cement Company 3002.SR | 11.54 SAR 3.08 USD |
+0.87
|
1.96B SAR 523.23M USD | 348.82K SAR 93.03K USD | 11.36 SAR 3.03 USD | 11.6 SAR 3.09 USD | 1.96B SAR 523.23M USD | 19.55 | 0.59 SAR 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}