Суринам Биржа: Saudi Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (212)
- {{country.name}}
- Все страны
- Суринам (212)
Saudi (212)
- {{item.name}}
- Все биржи
- Saudi (212)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (16)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (6)
- Досуг (1)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (1)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (3)
- Фермерские продукты (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Медицинские учреждения (6)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (2)
- Услуги в области информационных технологий (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.44 7.05 USD |
-0.08
|
SAR 6.40T 1.71T USD | SAR 5.76M 1.54M USD | SAR 26.36 7.03 USD | SAR 26.52 7.07 USD | SAR 6.40T 1.71T USD | 17.16 | SAR 1.54 0.41 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 402.00B 107.24B USD | SAR 2.97M 791.69K USD | SAR 66.85 17.83 USD | SAR 67.15 17.91 USD | SAR 402.00B 107.24B USD | 16.66 | SAR 4.02 1.07 USD | ||
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-0.79
|
SAR 244.55B 65.24B USD | SAR 1.42M 379.81K USD | SAR 62.50 16.67 USD | SAR 64.00 17.07 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.00 10.94 USD |
-0.82
|
SAR 243.34B 64.92B USD | SAR 2.08M 554.24K USD | SAR 40.88 10.91 USD | SAR 41.40 11.04 USD | SAR 243.34B 64.92B USD | 9.97 | SAR 4.11 1.1 USD | ||
|
Saudi Telecom Company
7010.SR
SR
|
SAR 44.24 11.8 USD |
+0.05
|
SAR 220.75B 58.89B USD | SAR 887.22K 236.69K USD | SAR 44.16 11.78 USD | SAR 44.30 11.82 USD | SAR 220.75B 58.89B USD | 14.79 | SAR 2.99 0.8 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.10 14.43 USD |
+0.19
|
SAR 162.30B 43.3B USD | SAR 1.04M 277.11K USD | SAR 53.70 14.33 USD | SAR 54.30 14.49 USD | SAR 162.30B 43.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ACWA Power Company
2082.SR
SR
|
SAR 198.40 52.93 USD |
+0.51
|
SAR 151.99B 40.55B USD | SAR 269.50K 71.9K USD | SAR 196.40 52.39 USD | SAR 199.00 53.09 USD | SAR 151.99B 40.55B USD | 84.42 | SAR 2.35 0.63 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.02 5.61 USD |
+0.33
|
SAR 83.73B 22.34B USD | SAR 1.46M 388.81K USD | SAR 20.83 5.56 USD | SAR 21.02 5.61 USD | SAR 83.73B 22.34B USD | 8.40 | SAR 2.50 0.67 USD | ||
|
Saudi Energy Company
5110.SR
SR
|
SAR 18.37 4.9 USD |
+3.09
|
SAR 76.54B 20.42B USD | SAR 4.12M 1.1M USD | SAR 17.82 4.75 USD | SAR 18.48 4.93 USD | SAR 76.54B 20.42B USD | 15.97 | SAR 1.15 0.31 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.16 6.71 USD |
+0.08
|
SAR 75.48B 20.14B USD | SAR 2.33M 620.61K USD | SAR 25.04 6.68 USD | SAR 25.20 6.72 USD | SAR 75.48B 20.14B USD | 12.51 | SAR 2.01 0.54 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.00 57.09 USD |
-2.28
|
SAR 74.90B 19.98B USD | SAR 270.89K 72.27K USD | SAR 214.00 57.09 USD | SAR 218.90 58.4 USD | SAR 74.90B 19.98B USD | 31.94 | SAR 6.70 1.79 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.04 9.08 USD |
+1.01
|
SAR 69.95B 18.66B USD | SAR 988.06K 263.59K USD | SAR 33.70 8.99 USD | SAR 34.04 9.08 USD | SAR 69.95B 18.66B USD | 8.93 | SAR 3.81 1.02 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.50 33.75 USD |
-2.39
|
SAR 60.22B 16.06B USD | SAR 624.88K 166.7K USD | SAR 126.30 33.69 USD | SAR 129.70 34.6 USD | SAR 60.22B 16.06B USD | 13.19 | SAR 9.59 2.56 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.75 5.27 USD |
+2.01
|
SAR 48.86B 13.03B USD | SAR 1.08M 288.98K USD | SAR 19.33 5.16 USD | SAR 19.75 5.27 USD | SAR 48.86B 13.03B USD | 9.92 | SAR 1.99 0.53 USD | ||
|
Etihad Etisalat Company
7020.SR
SR
|
SAR 62.20 16.59 USD |
-0.48
|
SAR 47.74B 12.74B USD | SAR 674.56K 179.96K USD | SAR 62.15 16.58 USD | SAR 62.75 16.74 USD | SAR 47.74B 12.74B USD | 13.40 | SAR 4.64 1.24 USD | ||
|
Kingdom Holding Company
4280.SR
SR
|
SAR 12.67 3.38 USD |
+0.32
|
SAR 46.96B 12.53B USD | SAR 1.15M 307.01K USD | SAR 12.61 3.36 USD | SAR 12.95 3.45 USD | SAR 46.96B 12.53B USD | 23.90 | SAR 0.53 0.14 USD | ||
Almarai Company
2280.SR
SR
|
SAR 45.50 12.14 USD |
-1.3
|
SAR 45.23B 12.07B USD | SAR 456.45K 121.77K USD | SAR 45.50 12.14 USD | SAR 46.20 12.32 USD | SAR 45.23B 12.07B USD | 18.49 | SAR 2.46 0.66 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.60 5.76 USD |
+0.47
|
SAR 42.88B 11.44B USD | SAR 781.25K 208.42K USD | SAR 21.37 5.7 USD | SAR 21.62 5.77 USD | SAR 42.88B 11.44B USD | 8.30 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.08 6.69 USD |
+0.32
|
SAR 37.62B 10.04B USD | SAR 973.72K 259.76K USD | SAR 24.89 6.64 USD | SAR 25.08 6.69 USD | SAR 37.62B 10.04B USD | 12.47 | SAR 2.01 0.54 USD | ||
|
The National Shipping Company of Saudi Arabia
4030.SR
SR
|
SAR 33.38 8.9 USD |
+1.64
|
SAR 30.80B 8.22B USD | SAR 1.53M 407.38K USD | SAR 32.72 8.73 USD | SAR 33.44 8.92 USD | SAR 30.80B 8.22B USD | 7.62 | SAR 4.38 1.17 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 185.20 49.41 USD |
+0.11
|
SAR 27.78B 7.41B USD | SAR 82.04K 21.89K USD | SAR 183.10 48.85 USD | SAR 185.90 49.59 USD | SAR 27.78B 7.41B USD | 25.40 | SAR 7.29 1.94 USD | ||
|
Rabigh Refining and Petrochemical Company
2380.SR
SR
|
SAR 12.20 3.25 USD |
-2.87
|
SAR 26.81B 7.15B USD | SAR 4.15M 1.11M USD | SAR 12.19 3.25 USD | SAR 12.77 3.41 USD | SAR 26.81B 7.15B USD | 0 | -SAR 1.04 -0.2 USD | ||
|
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 216.00 57.62 USD |
-0.74
|
SAR 25.71B 6.86B USD | SAR 63.62K 16.97K USD | SAR 216.00 57.62 USD | SAR 218.80 58.37 USD | SAR 25.71B 6.86B USD | 17.14 | SAR 12.60 3.36 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.60 41.78 USD |
+0.06
|
SAR 23.46B 6.26B USD | SAR 287.88K 76.8K USD | SAR 155.80 41.56 USD | SAR 158.60 42.31 USD | SAR 23.46B 6.26B USD | 20.79 | SAR 7.53 2.01 USD | ||
|
Jarir Marketing Company
4190.SR
SR
|
SAR 16.49 4.4 USD |
+2.42
|
SAR 19.79B 5.28B USD | SAR 2.46M 655.74K USD | SAR 16.10 4.3 USD | SAR 16.49 4.4 USD | SAR 19.79B 5.28B USD | 18.32 | SAR 0.90 0.24 USD | ||
|
Dar Al Arkan Real Estate Development Company
4300.SR
SR
|
SAR 17.60 4.7 USD |
+1.21
|
SAR 19.01B 5.07B USD | SAR 401.92K 107.22K USD | SAR 17.30 4.62 USD | SAR 17.60 4.7 USD | SAR 19.01B 5.07B USD | 16.00 | SAR 1.10 0.29 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 87.40 23.32 USD |
+1.63
|
SAR 17.48B 4.66B USD | SAR 135.88K 36.25K USD | SAR 84.80 22.62 USD | SAR 87.40 23.32 USD | SAR 17.48B 4.66B USD | 35.96 | SAR 2.43 0.65 USD | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.70 3.92 USD |
-0.41
|
SAR 17.35B 4.63B USD | SAR 1.71M 454.99K USD | SAR 14.67 3.91 USD | SAR 14.77 3.94 USD | SAR 17.35B 4.63B USD | 11.05 | SAR 1.33 0.35 USD | ||
|
Electrical Industries Company
1303.SR
SR
|
SAR 15.47 4.13 USD |
-0.19
|
SAR 17.21B 4.59B USD | SAR 2.55M 680.03K USD | SAR 15.33 4.09 USD | SAR 15.68 4.18 USD | SAR 17.21B 4.59B USD | 24.95 | SAR 0.62 0.17 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
-0.4
|
SAR 16.81B 4.48B USD | SAR 897.29K 239.37K USD | SAR 29.46 7.86 USD | SAR 30.00 8 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.45 3.59 USD |
+0.67
|
SAR 16.78B 4.48B USD | SAR 624.26K 166.54K USD | SAR 13.36 3.56 USD | SAR 13.45 3.59 USD | SAR 16.78B 4.48B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.50 35.88 USD |
-1.18
|
SAR 16.14B 4.31B USD | SAR 215.92K 57.6K USD | SAR 133.90 35.72 USD | SAR 136.00 36.28 USD | SAR 16.14B 4.31B USD | 48.73 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.00 3.2 USD |
+1.35
|
SAR 15.31B 4.08B USD | SAR 3.70M 987.37K USD | SAR 11.82 3.15 USD | SAR 12.08 3.22 USD | SAR 15.31B 4.08B USD | 12.50 | SAR 0.96 0.26 USD | ||
|
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 63.60 16.97 USD |
-2.23
|
SAR 12.72B 3.39B USD | SAR 482.34K 128.67K USD | SAR 63.60 16.97 USD | SAR 65.30 17.42 USD | SAR 12.72B 3.39B USD | 15.39 | SAR 4.13 1.1 USD | ||
|
Aldrees Petroleum and Transport Services Company
4200.SR
SR
|
SAR 118.80 31.69 USD |
+1.28
|
SAR 11.88B 3.17B USD | SAR 233.31K 62.24K USD | SAR 117.00 31.21 USD | SAR 119.50 31.88 USD | SAR 11.88B 3.17B USD | 27.62 | SAR 4.30 1.15 USD | ||
|
Dallah Healthcare Company
4004.SR
SR
|
SAR 116.40 31.05 USD |
+0.43
|
SAR 11.78B 3.14B USD | SAR 77.18K 20.59K USD | SAR 114.70 30.6 USD | SAR 116.40 31.05 USD | SAR 11.78B 3.14B USD | 25.47 | SAR 4.57 1.22 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 135.10 36.04 USD |
+0.3
|
SAR 10.81B 2.88B USD | SAR 81.74K 21.81K USD | SAR 133.90 35.72 USD | SAR 136.30 36.36 USD | SAR 10.81B 2.88B USD | 16.19 | SAR 8.34 2.22 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 13.88 3.7 USD |
-0.72
|
SAR 10.18B 2.72B USD | SAR 1.56M 416.78K USD | SAR 13.82 3.69 USD | SAR 13.99 3.73 USD | SAR 10.18B 2.72B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 19.75 5.27 USD |
+0.87
|
SAR 9.88B 2.63B USD | SAR 111.35K 29.7K USD | SAR 19.45 5.19 USD | SAR 19.79 5.28 USD | SAR 9.88B 2.63B USD | 27.43 | SAR 0.72 0.19 USD | ||
|
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.89 2.91 USD |
+0.18
|
SAR 9.79B 2.61B USD | SAR 895.95K 239.02K USD | SAR 10.85 2.89 USD | SAR 10.89 2.91 USD | SAR 9.79B 2.61B USD | 13.78 | SAR 0.79 0.21 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.81 3.68 USD |
+0.58
|
SAR 9.38B 2.5B USD | SAR 235.39K 62.8K USD | SAR 13.73 3.66 USD | SAR 13.85 3.69 USD | SAR 9.38B 2.5B USD | 65.76 | SAR 0.21 0.06 USD | ||
|
Emaar The Economic City
4220.SR
SR
|
SAR 10.25 2.73 USD |
-0.19
|
SAR 9.05B 2.41B USD | SAR 363.19K 96.89K USD | SAR 10.10 2.69 USD | SAR 10.35 2.76 USD | SAR 9.05B 2.41B USD | 512.50 | SAR 0.02 0.005 USD | ||
|
Savola Group Company
2050.SR
SR
|
SAR 29.68 7.92 USD |
+1.92
|
SAR 8.80B 2.35B USD | SAR 893.48K 238.36K USD | SAR 29.10 7.76 USD | SAR 29.70 7.92 USD | SAR 8.80B 2.35B USD | 9.48 | SAR 3.13 0.84 USD | ||
|
Arabian Centres Company
4321.SR
SR
|
SAR 17.39 4.64 USD |
+1.1
|
SAR 8.26B 2.2B USD | SAR 747.05K 199.29K USD | SAR 17.17 4.58 USD | SAR 17.41 4.64 USD | SAR 8.26B 2.2B USD | 6.58 | SAR 2.64 0.7 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.29 1.41 USD |
-1.31
|
SAR 7.94B 2.12B USD | SAR 4.31M 1.15M USD | SAR 5.24 1.4 USD | SAR 5.36 1.43 USD | SAR 7.94B 2.12B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.63
|
SAR 7.10B 1.89B USD | SAR 21.64K 5.77K USD | SAR 221.40 59.06 USD | SAR 223.60 59.65 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 8.24 2.2 USD |
-0.36
|
SAR 6.95B 1.85B USD | SAR 3.39M 905.62K USD | SAR 8.20 2.19 USD | SAR 8.33 2.22 USD | SAR 6.95B 1.85B USD | 20.59 | SAR 0.40 0.11 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.70 6.86 USD |
-2.36
|
SAR 6.64B 1.77B USD | SAR 899.41K 239.94K USD | SAR 25.64 6.84 USD | SAR 26.36 7.03 USD | SAR 6.64B 1.77B USD | 35.69 | SAR 0.72 0.19 USD | ||
|
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 218.30 58.24 USD |
+1.72
|
SAR 6.55B 1.75B USD | SAR 119.08K 31.77K USD | SAR 214.10 57.12 USD | SAR 220.60 58.85 USD | SAR 6.55B 1.75B USD | 88.38 | SAR 2.47 0.66 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.41 2.51 USD |
+0.64
|
SAR 6.29B 1.68B USD | SAR 371.03K 98.98K USD | SAR 9.29 2.48 USD | SAR 9.41 2.51 USD | SAR 6.29B 1.68B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
CATRION Catering Holding Company
6004.SR
SR
|
SAR 75.20 20.06 USD |
+0.07
|
SAR 6.17B 1.65B USD | SAR 124.29K 33.16K USD | SAR 75.00 20.01 USD | SAR 76.20 20.33 USD | SAR 6.17B 1.65B USD | 19.33 | SAR 3.89 1.04 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 77.00 20.54 USD |
-0.52
|
SAR 6.16B 1.64B USD | SAR 82.34K 21.97K USD | SAR 76.65 20.45 USD | SAR 77.90 20.78 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.20 4.32 USD |
+0.37
|
SAR 6.08B 1.62B USD | SAR 262.64K 70.07K USD | SAR 16.05 4.28 USD | SAR 16.29 4.35 USD | SAR 6.08B 1.62B USD | 9.52 | SAR 1.70 0.45 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.60 8.43 USD |
-0.5
|
SAR 5.94B 1.58B USD | SAR 342.90K 91.48K USD | SAR 31.54 8.41 USD | SAR 32.06 8.55 USD | SAR 5.94B 1.58B USD | 16.20 | SAR 1.95 0.52 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.70 15.66 USD |
+1.03
|
SAR 5.87B 1.57B USD | SAR 957.40K 255.41K USD | SAR 57.35 15.3 USD | SAR 61.95 16.53 USD | SAR 5.87B 1.57B USD | 24.56 | SAR 2.39 0.64 USD | ||
|
National Company for Learning and Education
4291.SR
SR
|
SAR 134.90 35.99 USD |
-0.15
|
SAR 5.80B 1.55B USD | SAR 24.16K 6.45K USD | SAR 134.20 35.8 USD | SAR 137.40 36.65 USD | SAR 5.80B 1.55B USD | 27.87 | SAR 4.84 1.29 USD | ||
United Electronics Company
4003.SR
SR
|
SAR 74.00 19.74 USD |
0
|
SAR 5.73B 1.53B USD | SAR 161.17K 43K USD | SAR 73.90 19.71 USD | SAR 74.45 19.86 USD | SAR 5.73B 1.53B USD | 11.69 | SAR 6.33 1.69 USD | ||
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.96 1.32 USD |
-0.6
|
SAR 5.67B 1.51B USD | SAR 706.58K 188.5K USD | SAR 4.94 1.32 USD | SAR 5.03 1.34 USD | SAR 5.67B 1.51B USD | 20.66 | SAR 0.24 0.06 USD | ||
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 74.00 19.74 USD |
+0.14
|
SAR 5.55B 1.48B USD | SAR 279.71K 74.62K USD | SAR 73.60 19.63 USD | SAR 75.20 20.06 USD | SAR 5.55B 1.48B USD | 20.61 | SAR 3.59 0.96 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 5.91 1.58 USD |
-0.17
|
SAR 5.32B 1.42B USD | SAR 939.65K 250.67K USD | SAR 5.90 1.57 USD | SAR 5.92 1.58 USD | SAR 5.32B 1.42B USD | 22.73 | SAR 0.26 0.07 USD | ||
|
Seera Holding Group
1810.SR
SR
|
SAR 21.02 5.61 USD |
0
|
SAR 5.30B 1.41B USD | SAR 324.95K 86.69K USD | SAR 20.86 5.56 USD | SAR 21.17 5.65 USD | SAR 5.30B 1.41B USD | 100.09 | SAR 0.21 0.06 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.74 6.87 USD |
-0.69
|
SAR 5.21B 1.39B USD | SAR 271.66K 72.47K USD | SAR 25.60 6.83 USD | SAR 25.92 6.91 USD | SAR 5.21B 1.39B USD | 10.76 | SAR 2.39 0.64 USD | ||
|
Arabian Contracting Services Company
4071.SR
SR
|
SAR 93.25 24.88 USD |
-1.06
|
SAR 5.13B 1.37B USD | SAR 46.87K 12.5K USD | SAR 93.05 24.82 USD | SAR 94.45 25.2 USD | SAR 5.13B 1.37B USD | 150.40 | SAR 0.62 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.38 4.37 USD |
-0.24
|
SAR 4.94B 1.32B USD | SAR 438.84K 117.07K USD | SAR 16.26 4.34 USD | SAR 16.43 4.38 USD | SAR 4.94B 1.32B USD | 12.89 | SAR 1.27 0.34 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.46 11.86 USD |
+0.5
|
SAR 4.88B 1.3B USD | SAR 70.48K 18.8K USD | SAR 44.16 11.78 USD | SAR 44.48 11.87 USD | SAR 4.88B 1.3B USD | 20.30 | SAR 2.19 0.58 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 107.90 28.78 USD |
-2.71
|
SAR 4.82B 1.29B USD | SAR 132.22K 35.27K USD | SAR 107.70 28.73 USD | SAR 110.90 29.59 USD | SAR 4.82B 1.29B USD | 16.88 | SAR 6.39 1.7 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.98 8.26 USD |
+0.26
|
SAR 4.74B 1.26B USD | SAR 61.68K 16.45K USD | SAR 30.78 8.21 USD | SAR 30.98 8.26 USD | SAR 4.74B 1.26B USD | 13.35 | SAR 2.32 0.62 USD | ||
|
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.45 19.33 USD |
-1.02
|
SAR 4.63B 1.24B USD | SAR 202.09K 53.91K USD | SAR 71.75 19.14 USD | SAR 73.20 19.53 USD | SAR 4.63B 1.24B USD | 9.12 | SAR 7.94 2.12 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.22 7.26 USD |
+2.25
|
SAR 4.55B 1.21B USD | SAR 400.71K 106.9K USD | SAR 26.40 7.04 USD | SAR 27.24 7.27 USD | SAR 4.55B 1.21B USD | 29.91 | SAR 0.91 0.24 USD | ||
|
Al Hammadi Holding Company
4007.SR
SR
|
SAR 27.98 7.46 USD |
+0.14
|
SAR 4.48B 1.19B USD | SAR 123.08K 32.83K USD | SAR 27.70 7.39 USD | SAR 28.28 7.54 USD | SAR 4.48B 1.19B USD | 19.98 | SAR 1.40 0.37 USD | ||
|
Arriyadh Development Co.
4150.SR
SR
|
SAR 18.00 4.8 USD |
+0.61
|
SAR 4.21B 1.12B USD | SAR 226.05K 60.3K USD | SAR 17.85 4.76 USD | SAR 18.18 4.85 USD | SAR 4.21B 1.12B USD | 13.63 | SAR 1.32 0.35 USD | ||
|
Leejam Sports Company
1830.SR
SR
|
SAR 79.90 21.32 USD |
-1.36
|
SAR 4.18B 1.11B USD | SAR 57.46K 15.33K USD | SAR 79.85 21.3 USD | SAR 81.05 21.62 USD | SAR 4.18B 1.11B USD | 14.66 | SAR 5.45 1.45 USD | ||
|
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 119.00 31.75 USD |
+1.02
|
SAR 4.16B 1.11B USD | SAR 31.45K 8.39K USD | SAR 117.80 31.43 USD | SAR 119.30 31.83 USD | SAR 4.16B 1.11B USD | 15.88 | SAR 7.49 2 USD | ||
|
Knowledge Economic City Company
4310.SR
SR
|
SAR 11.80 3.15 USD |
+0.94
|
SAR 4.00B 1.07B USD | SAR 317.55K 84.71K USD | SAR 11.63 3.1 USD | SAR 11.80 3.15 USD | SAR 4.00B 1.07B USD | 0 | -SAR 0.10 -0.02 USD | ||
|
Almunajem Foods Company
4162.SR
SR
|
SAR 62.25 16.61 USD |
-2.58
|
SAR 3.74B 996.4M USD | SAR 188.32K 50.24K USD | SAR 61.90 16.51 USD | SAR 63.80 17.02 USD | SAR 3.74B 996.4M USD | 17.24 | SAR 3.61 0.96 USD | ||
|
Saudi Pharmaceutical Industries and Medical Appliances Corporation
2070.SR
SR
|
SAR 29.00 7.74 USD |
+1.75
|
SAR 3.46B 923.38M USD | SAR 371.97K 99.23K USD | SAR 28.30 7.55 USD | SAR 29.02 7.74 USD | SAR 3.46B 923.38M USD | 19.33 | SAR 1.50 0.4 USD | ||
|
United International Transportation Company
4260.SR
SR
|
SAR 32.74 8.73 USD |
-1.8
|
SAR 3.42B 913.09M USD | SAR 470.08K 125.41K USD | SAR 32.72 8.73 USD | SAR 33.36 8.9 USD | SAR 3.42B 913.09M USD | 11.44 | SAR 2.86 0.76 USD | ||
|
Saudi Automotive Services Company
4050.SR
SR
|
SAR 47.62 12.7 USD |
+0.85
|
SAR 3.33B 889.26M USD | SAR 210.46K 56.14K USD | SAR 46.88 12.51 USD | SAR 48.48 12.93 USD | SAR 3.33B 889.26M USD | 91.57 | SAR 0.52 0.14 USD | ||
|
Etihad GO Telecom Co.
7040.SR
SR
|
SAR 94.95 25.33 USD |
+0.11
|
SAR 3.23B 861.22M USD | SAR 63.30K 16.89K USD | SAR 94.70 25.26 USD | SAR 95.85 25.57 USD | SAR 3.23B 861.22M USD | 12.46 | SAR 7.62 2.03 USD | ||
Maharah for Human Resources Company
1831.SR
SR
|
SAR 6.60 1.76 USD |
+0.76
|
SAR 2.98B 794.16M USD | SAR 1.48M 394.02K USD | SAR 6.50 1.73 USD | SAR 6.60 1.76 USD | SAR 2.98B 794.16M USD | 10.15 | SAR 0.65 0.17 USD | ||
|
Middle East Healthcare Company
4009.SR
SR
|
SAR 31.96 8.53 USD |
-0.44
|
SAR 2.94B 784.74M USD | SAR 191.14K 50.99K USD | SAR 31.96 8.53 USD | SAR 32.18 8.58 USD | SAR 2.94B 784.74M USD | 17.56 | SAR 1.82 0.49 USD | ||
|
Sustained Infrastructure Holding Company
2190.SR
SR
|
SAR 35.90 9.58 USD |
+0.56
|
SAR 2.92B 778.96M USD | SAR 358.21K 95.56K USD | SAR 35.14 9.37 USD | SAR 35.90 9.58 USD | SAR 2.92B 778.96M USD | 29.66 | SAR 1.21 0.32 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 56.00 14.94 USD |
+0.36
|
SAR 2.83B 755.07M USD | SAR 218.47K 58.28K USD | SAR 55.30 14.75 USD | SAR 56.80 15.15 USD | SAR 2.83B 755.07M USD | 14.77 | SAR 3.79 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.75 5.27 USD |
-0.8
|
SAR 2.76B 737.63M USD | SAR 85.44K 22.79K USD | SAR 19.73 5.26 USD | SAR 19.93 5.32 USD | SAR 2.76B 737.63M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Ceramic Company
2040.SR
SR
|
SAR 26.68 7.12 USD |
0
|
SAR 2.66B 709.47M USD | SAR 131.57K 35.1K USD | SAR 25.50 6.8 USD | SAR 26.82 7.15 USD | SAR 2.66B 709.47M USD | 14.65 | SAR 1.82 0.49 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.12 11.24 USD |
-0.66
|
SAR 2.53B 674.19M USD | SAR 150.92K 40.26K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.53B 674.19M USD | 20.85 | SAR 2.02 0.54 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.46
|
SAR 2.40B 641.18M USD | SAR 229.82K 61.31K USD | SAR 15.22 4.06 USD | SAR 15.40 4.11 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.15 6.18 USD |
-1.03
|
SAR 2.32B 617.58M USD | SAR 120.94K 32.26K USD | SAR 23.10 6.16 USD | SAR 23.49 6.27 USD | SAR 2.32B 617.58M USD | 11.93 | SAR 1.94 0.52 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.59 4.43 USD |
+4.01
|
SAR 2.29B 611.46M USD | SAR 1.56M 416.15K USD | SAR 15.89 4.24 USD | SAR 16.59 4.43 USD | SAR 2.29B 611.46M USD | 44.83 | SAR 0.37 0.1 USD | ||
|
Al Rajhi REIT Fund
4340.SR
SR
|
SAR 8.27 2.21 USD |
+0.85
|
SAR 2.28B 608.05M USD | SAR 103.73K 27.67K USD | SAR 8.20 2.19 USD | SAR 8.28 2.21 USD | SAR 2.28B 608.05M USD | 12.16 | SAR 0.68 0.18 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.00 6.94 USD |
-1.14
|
SAR 2.24B 596.51M USD | SAR 156.01K 41.62K USD | SAR 25.92 6.91 USD | SAR 26.40 7.04 USD | SAR 2.24B 596.51M USD | 10.52 | SAR 2.47 0.66 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.95
|
SAR 2.23B 594.51M USD | SAR 138.35K 36.91K USD | SAR 52.35 13.97 USD | SAR 53.35 14.23 USD | SAR 2.23B 594.51M USD | 25.82 | SAR 2.05 0.55 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.90 11.44 USD |
+4.13
|
SAR 2.18B 581.38M USD | SAR 1.85M 493.36K USD | SAR 40.80 10.88 USD | SAR 43.24 11.54 USD | SAR 2.18B 581.38M USD | 18.33 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 58.50 15.61 USD |
-1.43
|
SAR 2.16B 576.72M USD | SAR 51.42K 13.72K USD | SAR 58.50 15.61 USD | SAR 59.25 15.81 USD | SAR 2.16B 576.72M USD | 29.25 | SAR 2.00 0.53 USD | ||
|
Jadwa Investment - Jadwa Reit Saudi Fund
4342.SR
SR
|
SAR 11.23 3 USD |
+0.72
|
SAR 2.09B 558.76M USD | SAR 443.26K 118.25K USD | SAR 11.12 2.97 USD | SAR 11.42 3.05 USD | SAR 2.09B 558.76M USD | 37.43 | SAR 0.30 0.08 USD | ||
|
Advanced Building Industries Co.
2240.SR
SR
|
SAR 34.50 9.2 USD |
-0.58
|
SAR 2.07B 552.22M USD | SAR 112.70K 30.07K USD | SAR 34.38 9.17 USD | SAR 34.68 9.25 USD | SAR 2.07B 552.22M USD | 19.16 | SAR 1.80 0.48 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 28.48 7.6 USD |
+1.5
|
SAR 1.97B 525.76M USD | SAR 721.53K 192.48K USD | SAR 27.78 7.41 USD | SAR 28.74 7.67 USD | SAR 1.97B 525.76M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 63.85 17.03 USD |
+0.71
|
SAR 1.79B 476.94M USD | SAR 8.15K 2.17K USD | SAR 63.20 16.86 USD | SAR 64.55 17.22 USD | SAR 1.79B 476.94M USD | 12.35 | SAR 5.17 1.38 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.72 8.46 USD |
-0.88
|
SAR 1.67B 444.26M USD | SAR 225.77K 60.23K USD | SAR 31.32 8.36 USD | SAR 32.10 8.56 USD | SAR 1.67B 444.26M USD | 11.70 | SAR 2.71 0.72 USD | ||
|
Bonyan REIT Fund
4347.SR
SR
|
SAR 10.09 2.69 USD |
+0.1
|
SAR 1.64B 438.43M USD | SAR 220.90K 58.93K USD | SAR 10.04 2.68 USD | SAR 10.13 2.7 USD | SAR 1.64B 438.43M USD | 15.76 | SAR 0.64 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}