Суринам Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Суринам (229)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Saudi (229)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (19)
- Химикаты (10)
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (6)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (4)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (20)
- Кредитные услуги (1)
- Строительство недвижимого имущества (6)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Диверсифицированные (5)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (7)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (2)
- Издательство (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (10)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Морские перевозки (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (1)
- Дистрибуция электроники и компьютеров (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.55 6.55 USD |
+0.78
|
$5.94T 1.58T USD | $14.92M 3.98M USD | $24.34 6.49 USD | $24.55 6.55 USD | $5.94T 1.58T USD | 15.34 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.65 25.25 USD |
-0.16
|
$378.6B 101B USD | $2.31M 616.14K USD | $94.45 25.2 USD | $95.5 25.48 USD | $378.6B 101B USD | 18.81 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.84 9.56 USD |
+0.34
|
$213.14B 56.86B USD | $3.24M 864.1K USD | $35.64 9.51 USD | $36.24 9.67 USD | $213.14B 56.86B USD | 10.03 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $41.98 11.2 USD |
+0.38
|
$209.35B 55.85B USD | $4.17M 1.11M USD | $41.64 11.11 USD | $42 11.2 USD | $209.35B 55.85B USD | 18.57 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $53.25 14.21 USD |
+1.72
|
$202.08B 53.91B USD | $2.57M 686.11K USD | $51.2 13.66 USD | $53.5 14.27 USD | $202.08B 53.91B USD | 54.33 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $244 65.09 USD |
-1.61
|
$178.65B 47.66B USD | $586.96K 156.59K USD | $237.7 63.41 USD | $251.8 67.17 USD | $178.65B 47.66B USD | 95.68 | $2.55 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56 14.94 USD |
+1.63
|
$168B 44.82B USD | $5.91M 1.58M USD | $55.2 14.73 USD | $56.1 14.97 USD | $168B 44.82B USD | 622.22 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $272 72.56 USD |
-0.73
|
$95.2B 25.4B USD | $114.2K 30.46K USD | $271 72.3 USD | $273.4 72.94 USD | $95.2B 25.4B USD | 41.02 | $6.63 1.77 USD | |
| Riyad Bank 1010.SR | $28.36 7.57 USD |
-0.35
|
$84.94B 22.66B USD | $1.46M 389K USD | $28.36 7.57 USD | $28.74 7.67 USD | $84.94B 22.66B USD | 9.03 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.64 8.97 USD |
-0.94
|
$69.12B 18.44B USD | $2.5M 667K USD | $33.6 8.96 USD | $34.12 9.1 USD | $69.12B 18.44B USD | 8.85 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.66 7.11 USD |
+0.08
|
$66.23B 17.67B USD | $3.99M 1.06M USD | $26.5 7.07 USD | $26.8 7.15 USD | $66.23B 17.67B USD | 11.84 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.86 3.96 USD |
-0.27
|
$61.92B 16.52B USD | $909.82K 242.72K USD | $14.85 3.96 USD | $14.95 3.99 USD | $61.92B 16.52B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
+1.22
|
$51.41B 13.72B USD | $768.6K 205.04K USD | $105.9 28.25 USD | $108.2 28.86 USD | $51.41B 13.72B USD | 14.81 | $7.29 1.94 USD | |
| Almarai Company 2280.SR | $51.15 13.65 USD |
+0.49
|
$50.84B 13.56B USD | $1.47M 392.93K USD | $50.6 13.5 USD | $51.2 13.66 USD | $50.84B 13.56B USD | 21.76 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $59.05 15.75 USD |
+0.08
|
$45.47B 12.13B USD | $533.68K 142.37K USD | $58.6 15.63 USD | $59.45 15.86 USD | $45.47B 12.13B USD | 14.05 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $17.56 4.68 USD |
-1.46
|
$43.56B 11.62B USD | $1.21M 322.34K USD | $17.51 4.67 USD | $17.85 4.76 USD | $43.56B 11.62B USD | 9.86 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.82 5.82 USD |
0
|
$43.53B 11.61B USD | $644.68K 171.98K USD | $21.74 5.8 USD | $22 5.87 USD | $43.53B 11.61B USD | 8.69 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.58 7.09 USD |
+3.42
|
$39.87B 10.64B USD | $3.11M 830.14K USD | $25.56 6.82 USD | $26.8 7.15 USD | $39.87B 10.64B USD | 13.84 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $262 69.89 USD |
-1.5
|
$31.18B 8.32B USD | $81.72K 21.8K USD | $261.8 69.84 USD | $266.2 71.02 USD | $31.18B 8.32B USD | 19.58 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.34 2.22 USD |
-1.65
|
$30.91B 8.25B USD | $221.27K 59.03K USD | $8.34 2.22 USD | $8.5 2.27 USD | $30.91B 8.25B USD | 20.85 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $173.2 46.21 USD |
-0.17
|
$25.98B 6.93B USD | $86.27K 23.01K USD | $173.1 46.18 USD | $174.5 46.55 USD | $25.98B 6.93B USD | 21.78 | $7.95 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $158.7 42.34 USD |
+0.51
|
$23.76B 6.34B USD | $150.52K 40.15K USD | $156.8 41.83 USD | $159.5 42.55 USD | $23.76B 6.34B USD | 21.85 | $7.26 1.94 USD | |
| Jabal Omar Development Company 4250.SR | $20.02 5.34 USD |
+0.25
|
$23.62B 6.3B USD | $4.65M 1.24M USD | $19.74 5.27 USD | $20.22 5.39 USD | $23.62B 6.3B USD | 21.07 | $0.95 0.25 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $23.75 6.34 USD |
-3.06
|
$21.92B 5.85B USD | $1.83M 487.44K USD | $23.48 6.26 USD | $24.44 6.52 USD | $21.92B 5.85B USD | 9.73 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.7 46.87 USD |
-0.17
|
$21.08B 5.62B USD | $73.58K 19.63K USD | $175 46.69 USD | $176.8 47.17 USD | $21.08B 5.62B USD | 38.95 | $4.51 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $18.75 5 USD |
-2.24
|
$20.25B 5.4B USD | $1.15M 306.72K USD | $18.75 5 USD | $19.28 5.14 USD | $20.25B 5.4B USD | 24.03 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.39 3.84 USD |
-0.21
|
$17.97B 4.8B USD | $345.15K 92.08K USD | $14.35 3.83 USD | $14.45 3.85 USD | $17.97B 4.8B USD | 9.72 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $88.95 23.73 USD |
-1.77
|
$17.79B 4.75B USD | $154.98K 41.35K USD | $88.45 23.6 USD | $90.55 24.16 USD | $17.79B 4.75B USD | 39.88 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.18 8.05 USD |
-0.4
|
$16.98B 4.53B USD | $435.65K 116.22K USD | $30.12 8.04 USD | $30.38 8.1 USD | $16.98B 4.53B USD | 51.15 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.48 3.33 USD |
-0.87
|
$15.99B 4.27B USD | $14.46M 3.86M USD | $12.46 3.32 USD | $12.62 3.37 USD | $15.99B 4.27B USD | 14.02 | $0.89 0.24 USD | |
| Saudi Research and Media Group 4210.SR | $191.6 51.11 USD |
-0.1
|
$15.33B 4.09B USD | $91.43K 24.39K USD | $190 50.69 USD | $194.8 51.97 USD | $15.33B 4.09B USD | 105.27 | $1.82 0.49 USD | |
| Mouwasat Medical Services Company 4002.SR | $76.55 20.42 USD |
+1.39
|
$15.31B 4.08B USD | $448.05K 119.53K USD | $75.25 20.07 USD | $77.1 20.57 USD | $15.31B 4.08B USD | 22.78 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.41 3.31 USD |
-0.24
|
$14.89B 3.97B USD | $987.21K 263.36K USD | $12.41 3.31 USD | $12.5 3.33 USD | $14.89B 3.97B USD | 15.32 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.78 5.28 USD |
-0.5
|
$14.51B 3.87B USD | $1.62M 430.99K USD | $19.76 5.27 USD | $19.99 5.33 USD | $14.51B 3.87B USD | 32.96 | $0.6 0.16 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $8.01 2.14 USD |
+0.88
|
$13.38B 3.57B USD | $5.66M 1.51M USD | $7.88 2.1 USD | $8.16 2.18 USD | $13.38B 3.57B USD | 0 | -$2.31 -0.6 USD | |
| Dallah Healthcare Company 4004.SR | $127.9 34.12 USD |
-1.62
|
$12.98B 3.46B USD | $49.41K 13.18K USD | $127.5 34.01 USD | $130.5 34.81 USD | $12.98B 3.46B USD | 26.42 | $4.84 1.29 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $127 33.88 USD |
+0.95
|
$12.7B 3.39B USD | $99.87K 26.64K USD | $124.3 33.16 USD | $127 33.88 USD | $12.7B 3.39B USD | 40.70 | $3.12 0.83 USD | |
| Astra Industrial Group Company 1212.SR | $157.6 42.04 USD |
+0.38
|
$12.61B 3.36B USD | $48.92K 13.05K USD | $155.6 41.51 USD | $158.5 42.28 USD | $12.61B 3.36B USD | 21.91 | $7.19 1.92 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
+0.08
|
$12.6B 3.36B USD | $199.65K 53.26K USD | $125.7 33.53 USD | $127.1 33.91 USD | $12.6B 3.36B USD | 34.90 | $3.61 0.96 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.57 4.42 USD |
-1.37
|
$11.26B 3B USD | $643.54K 171.68K USD | $16.55 4.42 USD | $16.9 4.51 USD | $11.26B 3B USD | 59.17 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $40.48 10.8 USD |
+2.43
|
$10.54B 2.81B USD | $979.63K 261.34K USD | $39.26 10.47 USD | $41.34 11.03 USD | $10.54B 2.81B USD | 28.70 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $122.8 32.76 USD |
+0.16
|
$10.07B 2.69B USD | $56.81K 15.15K USD | $121.2 32.33 USD | $122.8 32.76 USD | $10.07B 2.69B USD | 28.29 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.56 2.82 USD |
-0.47
|
$9.49B 2.53B USD | $1.97M 525.64K USD | $10.52 2.81 USD | $10.63 2.84 USD | $9.49B 2.53B USD | 15.30 | $0.69 0.18 USD | |
| Electrical Industries Company 1303.SR | $8.52 2.27 USD |
-0.7
|
$9.48B 2.53B USD | $4.86M 1.3M USD | $8.49 2.26 USD | $8.65 2.31 USD | $9.48B 2.53B USD | 21.30 | $0.4 0.11 USD | |
| Arabian Centres Company 4321.SR | $19.44 5.19 USD |
-0.21
|
$9.23B 2.46B USD | $736.47K 196.47K USD | $19.37 5.17 USD | $19.52 5.21 USD | $9.23B 2.46B USD | 7.36 | $2.64 0.7 USD | |
| Saudi Ground Services Company 4031.SR | $49.06 13.09 USD |
+0.41
|
$9.22B 2.46B USD | $180.12K 48.05K USD | $48.48 12.93 USD | $49.14 13.11 USD | $9.22B 2.46B USD | 26.09 | $1.88 0.5 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $280.6 74.86 USD |
+1.81
|
$8.98B 2.4B USD | $56.42K 15.05K USD | $274.6 73.26 USD | $286.2 76.35 USD | $8.98B 2.4B USD | 18.58 | $15.1 4.03 USD | |
| Arriyadh Development Co. 4150.SR | $34.5 9.2 USD |
0
|
$8.07B 2.15B USD | $155.89K 41.59K USD | $34 9.07 USD | $34.98 9.33 USD | $8.07B 2.15B USD | 21.56 | $1.6 0.43 USD | |
| Savola Group Company 2050.SR | $26.84 7.16 USD |
-1.11
|
$8.01B 2.14B USD | $684.59K 182.63K USD | $26.64 7.11 USD | $27.28 7.28 USD | $8.01B 2.14B USD | 2.37 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.3 8.08 USD |
-1.62
|
$7.88B 2.1B USD | $302.41K 80.67K USD | $30.06 8.02 USD | $30.8 8.22 USD | $7.88B 2.1B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.24 1.4 USD |
-1.5
|
$7.86B 2.1B USD | $5.24M 1.4M USD | $5.23 1.4 USD | $5.34 1.42 USD | $7.86B 2.1B USD | 0 | -$1.34 -0.3 USD | |
| National Medical Care Company 4005.SR | $167 44.55 USD |
+0.54
|
$7.46B 1.99B USD | $61.5K 16.41K USD | $165.9 44.26 USD | $168.7 45 USD | $7.46B 1.99B USD | 24.70 | $6.76 1.8 USD | |
| BinDawood Holding Company 4161.SR | $6.44 1.72 USD |
+4.55
|
$7.36B 1.96B USD | $5.95M 1.59M USD | $6.16 1.64 USD | $6.69 1.78 USD | $7.36B 1.96B USD | 0 | -$0.2 -0.05 USD | |
| Leejam Sports Company 1830.SR | $140.2 37.4 USD |
+3.85
|
$7.33B 1.95B USD | $232.18K 61.94K USD | $134 35.75 USD | $141.5 37.75 USD | $7.33B 1.95B USD | 16.97 | $8.26 2.2 USD | |
| Saudi Real Estate Company 4020.SR | $19.3 5.15 USD |
-1.03
|
$7.24B 1.93B USD | $744.1K 198.51K USD | $19 5.07 USD | $19.48 5.2 USD | $7.24B 1.93B USD | 20.97 | $0.92 0.25 USD | |
| Emaar The Economic City 4220.SR | $13.5 3.6 USD |
+0.22
|
$7.06B 1.88B USD | $206.06K 54.97K USD | $13.23 3.53 USD | $13.53 3.61 USD | $7.06B 1.88B USD | 0 | -$4.27 -1.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.76 2.07 USD |
-0.39
|
$6.98B 1.86B USD | $1.79M 477.68K USD | $7.72 2.06 USD | $7.84 2.09 USD | $6.98B 1.86B USD | 14.92 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $162.2 43.27 USD |
+2.14
|
$6.97B 1.86B USD | $50.55K 13.48K USD | $158.3 42.23 USD | $163.6 43.64 USD | $6.97B 1.86B USD | 57.72 | $2.81 0.75 USD | |
| YAMAMA Cement Company 3020.SR | $34.3 9.15 USD |
+0.76
|
$6.95B 1.85B USD | $123.54K 32.96K USD | $33.88 9.04 USD | $34.38 9.17 USD | $6.95B 1.85B USD | 15.52 | $2.21 0.59 USD | |
| Seera Holding Group 1810.SR | $24.7 6.59 USD |
-1.2
|
$6.82B 1.82B USD | $253.15K 67.53K USD | $24.7 6.59 USD | $25.08 6.69 USD | $6.82B 1.82B USD | 0 | -$0.7 -0.1 USD | |
| United Electronics Company 4003.SR | $87.05 23.22 USD |
-0.23
|
$6.66B 1.78B USD | $224.31K 59.84K USD | $87 23.21 USD | $87.4 23.32 USD | $6.66B 1.78B USD | 12.95 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.9 2.64 USD |
+2.06
|
$6.62B 1.77B USD | $4.39M 1.17M USD | $9.7 2.59 USD | $10.03 2.68 USD | $6.62B 1.77B USD | 6.18 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.53 5.74 USD |
+1.84
|
$6.49B 1.73B USD | $1.79M 476.76K USD | $21.11 5.63 USD | $21.9 5.84 USD | $6.49B 1.73B USD | 8.37 | $2.57 0.69 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.4 1.97 USD |
+3.79
|
$6.24B 1.66B USD | $15.45M 4.12M USD | $7.07 1.89 USD | $7.47 1.99 USD | $6.24B 1.66B USD | 21.76 | $0.34 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $38.2 10.19 USD |
+0.05
|
$6.11B 1.63B USD | $131.74K 35.15K USD | $37.8 10.08 USD | $38.3 10.22 USD | $6.11B 1.63B USD | 17.52 | $2.18 0.58 USD | |
| Saudi Cement Company 3030.SR | $39.3 10.48 USD |
0
|
$6.01B 1.6B USD | $106.68K 28.46K USD | $39.14 10.44 USD | $39.38 10.51 USD | $6.01B 1.6B USD | 14.39 | $2.73 0.73 USD | |
| Saudi Reinsurance Company 8200.SR | $50.2 13.39 USD |
-1.08
|
$5.81B 1.55B USD | $335.36K 89.46K USD | $49.84 13.3 USD | $51 13.61 USD | $5.81B 1.55B USD | 9.50 | $5.28 1.41 USD | |
| National Gas and Industrialization Company 2080.SR | $77.3 20.62 USD |
-2.15
|
$5.8B 1.55B USD | $73.2K 19.53K USD | $77.2 20.59 USD | $79 21.08 USD | $5.8B 1.55B USD | 24.93 | $3.1 0.83 USD | |
| Arabian Contracting Services Company 4071.SR | $105.1 28.04 USD |
+1.84
|
$5.78B 1.54B USD | $402.32K 107.33K USD | $101.8 27.16 USD | $107 28.54 USD | $5.78B 1.54B USD | 26.47 | $3.97 1.06 USD | |
| United International Transportation Company 4260.SR | $72.5 19.34 USD |
+0.55
|
$5.67B 1.51B USD | $45.97K 12.26K USD | $72.15 19.25 USD | $72.65 19.38 USD | $5.67B 1.51B USD | 16.74 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.59
|
$5.54B 1.48B USD | $66.03K 17.62K USD | $50 13.34 USD | $50.8 13.55 USD | $5.54B 1.48B USD | 16.77 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $55 14.67 USD |
-1.35
|
$5.06B 1.35B USD | $303.55K 80.98K USD | $54.7 14.59 USD | $55.85 14.9 USD | $5.06B 1.35B USD | 12.73 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $142.6 38.04 USD |
-1.25
|
$4.99B 1.33B USD | $63.46K 16.93K USD | $142.6 38.04 USD | $145.2 38.74 USD | $4.99B 1.33B USD | 20.37 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $77 20.54 USD |
+5.77
|
$4.62B 1.23B USD | $444.87K 118.68K USD | $72.4 19.31 USD | $77 20.54 USD | $4.62B 1.23B USD | 22.58 | $3.41 0.91 USD | |
| Knowledge Economic City Company 4310.SR | $13.02 3.47 USD |
+0.46
|
$4.42B 1.18B USD | $261.52K 69.77K USD | $12.95 3.45 USD | $13.12 3.5 USD | $4.42B 1.18B USD | 0 | -$0.07 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $102 27.21 USD |
+0.1
|
$4.35B 1.16B USD | $296.62K 79.13K USD | $100.1 26.7 USD | $103.2 27.53 USD | $4.35B 1.16B USD | 0 | -$4.71 -1.2 USD | |
| Saudi Automotive Services Company 4050.SR | $61.25 16.34 USD |
-2.78
|
$4.29B 1.14B USD | $200.74K 53.55K USD | $60.6 16.17 USD | $62.95 16.79 USD | $4.29B 1.14B USD | 113.42 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $135 36.01 USD |
+0.37
|
$4.05B 1.08B USD | $36.56K 9.75K USD | $132.9 35.45 USD | $135.4 36.12 USD | $4.05B 1.08B USD | 47.53 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.86 7.7 USD |
-1.1
|
$4.04B 1.08B USD | $44.93K 11.99K USD | $28.8 7.68 USD | $29.18 7.78 USD | $4.04B 1.08B USD | 20.32 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $54.3 14.49 USD |
-1.99
|
$3.47B 926.32M USD | $755.22K 201.47K USD | $54.2 14.46 USD | $56.05 14.95 USD | $3.47B 926.32M USD | 12.77 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100 26.68 USD |
-1.96
|
$3.4B 907.03M USD | $300.67K 80.21K USD | $99.95 26.66 USD | $102.6 27.37 USD | $3.4B 907.03M USD | 19.26 | $5.19 1.38 USD | |
| Yanbu Cement Company 3060.SR | $20.06 5.35 USD |
-1.38
|
$3.16B 842.86M USD | $138.87K 37.05K USD | $20.06 5.35 USD | $20.4 5.44 USD | $3.16B 842.86M USD | 24.46 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26.22 6.99 USD |
+0.23
|
$3.13B 834.86M USD | $163.98K 43.75K USD | $25.96 6.93 USD | $26.28 7.01 USD | $3.13B 834.86M USD | 52.43 | $0.5 0.13 USD | |
| Bawan Company 1302.SR | $51.3 13.69 USD |
-1.54
|
$3.08B 821.13M USD | $71.27K 19.01K USD | $51.2 13.66 USD | $52.35 13.97 USD | $3.08B 821.13M USD | 27.14 | $1.89 0.5 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $26.4 7.04 USD |
-0.68
|
$3.03B 808.28M USD | $6.96M 1.86M USD | $26.38 7.04 USD | $27.96 7.46 USD | $3.03B 808.28M USD | 0 | $0 0 USD | |
| Saudi Ceramic Company 2040.SR | $30.02 8.01 USD |
+1.28
|
$2.99B 798.29M USD | $486.5K 129.79K USD | $29.4 7.84 USD | $30.32 8.09 USD | $2.99B 798.29M USD | 0 | -$0.75 -0.2 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
-0.3
|
$2.86B 762.84M USD | $42.72K 11.4K USD | $66.35 17.7 USD | $66.9 17.85 USD | $2.86B 762.84M USD | 15.25 | $4.36 1.16 USD | |
| Saudi Steel Pipes Company 1320.SR | $55.6 14.83 USD |
-0.18
|
$2.81B 749.67M USD | $107.68K 28.73K USD | $55.1 14.7 USD | $55.85 14.9 USD | $2.81B 749.67M USD | 16.20 | $3.43 0.92 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.3 9.15 USD |
+4.57
|
$2.79B 744.25M USD | $2.37M 631.99K USD | $32.6 8.7 USD | $34.7 9.26 USD | $2.79B 744.25M USD | 62.36 | $0.55 0.15 USD | |
| Ataa Educational Company 4292.SR | $63.75 17.01 USD |
-1.01
|
$2.68B 715.77M USD | $26.4K 7.04K USD | $63.65 16.98 USD | $65 17.34 USD | $2.68B 715.77M USD | 36.63 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $31.16 8.31 USD |
-0.13
|
$2.68B 714.89M USD | $22.96K 6.12K USD | $31.02 8.28 USD | $31.3 8.35 USD | $2.68B 714.89M USD | 11.62 | $2.68 0.71 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.5 11.87 USD |
-0.63
|
$2.67B 712.28M USD | $251.15K 67K USD | $44.4 11.84 USD | $45.24 12.07 USD | $2.67B 712.28M USD | 62.67 | $0.71 0.19 USD | |
| Alujain Corporation 2170.SR | $37.16 9.91 USD |
+0.32
|
$2.57B 686M USD | $103.01K 27.48K USD | $36.92 9.85 USD | $37.18 9.92 USD | $2.57B 686M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.3 7.55 USD |
-0.7
|
$2.45B 654.31M USD | $248.05K 66.17K USD | $28 7.47 USD | $28.54 7.61 USD | $2.45B 654.31M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.31 4.62 USD |
-1.14
|
$2.42B 646.5M USD | $149.46K 39.87K USD | $17.23 4.6 USD | $17.51 4.67 USD | $2.42B 646.5M USD | 15.73 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.5 6.27 USD |
+0.09
|
$2.35B 626.92M USD | $182.5K 48.69K USD | $23.2 6.19 USD | $23.5 6.27 USD | $2.35B 626.92M USD | 18.07 | $1.3 0.35 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.55 16.95 USD |
-0.39
|
$2.35B 626.5M USD | $210.49K 56.15K USD | $63.4 16.91 USD | $65.5 17.47 USD | $2.35B 626.5M USD | 34.72 | $1.83 0.49 USD | |
| Maharah for Human Resources Company 1831.SR | $5.08 1.36 USD |
0
|
$2.29B 609.84M USD | $1.01M 269.81K USD | $5.05 1.35 USD | $5.11 1.36 USD | $2.29B 609.84M USD | 18.14 | $0.28 0.07 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $96.22K 25.67K USD | $8.25 2.2 USD | $8.31 2.22 USD | $2.27B 606.58M USD | 12.13 | $0.68 0.18 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.68 4.45 USD |
-2.23
|
$2.13B 567.61M USD | $406.48K 108.44K USD | $16.68 4.45 USD | $17.09 4.56 USD | $2.13B 567.61M USD | 0 | -$0.3 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}