$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 1109 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AvePoint  AVPTW $7.45
+1.78
$0 $26.78K $7.29 $7.49 $0 0 $0
Varonis Systems Inc  VS2.SG $42.82 46.81 USD
-0.72
$0 0 USD $0 0 USD $42.82 46.81 USD $42.82 46.81 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.11 0.0034 USD
-15.38
$0 0 USD $40K 1.27K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.9 2.08 USD
+4.68
$0 0 USD $0 0 USD $1.7 1.86 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $540
0
$0 $1 $540 $540 $0 0 $0
Denso Corp  DNO.SG $11.47 12.53 USD
-0.74
$0 0 USD $0 0 USD $11.47 12.53 USD $11.47 12.53 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0 0 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $298.35 0 USD
-2.32
$0 0 USD $213 0 USD $303.2 0 USD $303.2 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.09 0.03 USD
-2.68
$0 0 USD $20K 635.51 USD $1.09 0.03 USD $1.09 0.03 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $59.82 65.39 USD
-1.06
$0 0 USD $0 0 USD $59.68 65.24 USD $59.82 65.39 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,825 15.72 USD
-0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
+0.97
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $500 47.96 USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $23.09 25.24 USD
-2.16
$0 0 USD $0 0 USD $23.09 25.24 USD $23.09 25.24 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $112.6 123.09 USD
-0.69
$0 0 USD $0 0 USD $112.6 123.09 USD $112.6 123.09 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $13.59 14.86 USD
-1.88
$0 0 USD $97 106.03 USD $13.59 14.86 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $2.82 3.08 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.85 10.77 USD
+0.51
$0 0 USD $0 0 USD $9.85 10.77 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $44.87 49.05 USD
-3.75
$0 0 USD $0 0 USD $44.87 49.05 USD $44.87 49.05 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $2 2.19 USD
-2.44
$0 0 USD $0 0 USD $1.89 2.07 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1199 0.0038 USD
+20
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $84 91.82 USD
-0.59
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $56.18 61.41 USD
-5.58
$0 0 USD $0 0 USD $56.18 61.41 USD $56.64 61.92 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,026.5 1122.1 USD
-1.25
$0 0 USD $0 0 USD $1,026.5 1122.1 USD $1,026.5 1122.1 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.94 11.96 USD
-0.18
$0 0 USD $0 0 USD $10.94 11.96 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.91 4.27 USD
-1.31
$0 0 USD $0 0 USD $3.88 4.25 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $120.75 132 USD
+8.25
$0 0 USD $0 0 USD $120.75 132 USD $120.75 132 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2999 0.33 USD
-2.51
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $91.29 99.79 USD
+2.3
$0 0 USD $0 0 USD $91.29 99.79 USD $91.29 99.79 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.07 0.0022 USD
0
$0 0 USD $50K 1.59K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.24 52.73 USD
+0.17
$0 0 USD $0 0 USD $47.94 52.4 USD $48.26 52.75 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3699 0.4 USD
-0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $70 14.19 USD
-6.67
$0 0 USD $0 0 USD $70 14.19 USD $70 14.19 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.14 0.0044 USD
0
$0 0 USD $11K 349.53 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.5 9.29 USD
+1.19
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.1499 0.0047 USD
-6.25
$0 0 USD $11K 349.53 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.24 0.17 USD
-1.36
$0 0 USD $41.57K 5.78K USD $1.23 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.1 19.79 USD
-1.63
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.32 115.13 USD
-0.35
$0 0 USD $0 0 USD $105.32 115.13 USD $105.43 115.25 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $70.2 76.74 USD
0
$0 0 USD $100 109.31 USD $69.6 76.08 USD $70.2 76.74 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $676.4 739.4 USD
-1.23
$0 0 USD $13 14.21 USD $675.5 738.41 USD $682.4 745.96 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $17.67 19.32 USD
-1.56
$0 0 USD $0 0 USD $17.67 19.32 USD $17.67 19.32 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $140 20.53 USD
-0.46
$0 0 USD $470 68.91 USD $140 20.53 USD $140 20.53 USD $0 0 USD 20.00 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $13.65 14.92 USD
-2.29
$0 0 USD $200 218.63 USD $13.65 14.92 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.003299 0.0036 USD
-60.24
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.003299 0.0036 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.62 21.45 USD
+1.66
$0 0 USD $0 0 USD $19.26 21.05 USD $19.62 21.45 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
MBI Deuda Plus Fondo De Inversion  CFIMBIRF-A.SN $42,701.45 43.35 USD
+0.1
$0 0 USD $4.38K 4.44 USD $42,658.75 43.31 USD $42,701.45 43.35 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.15 5.63 USD
+0.59
$0 0 USD $0 0 USD $5.15 5.63 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.56 7.17 USD
-0.76
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $194.94 213.1 USD
-0.54
$0 0 USD $8 8.75 USD $194.26 212.35 USD $194.94 213.1 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.75 23.78 USD
-0.23
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $90.7 99.15 USD
-0.31
$0 0 USD $51 55.75 USD $89.54 97.88 USD $90.7 99.15 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $110.8 121.12 USD
-0.81
$0 0 USD $1.07K 1.17K USD $110.8 121.12 USD $111.9 122.32 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $35.61 38.93 USD
-2.4
$0 0 USD $0 0 USD $35.61 38.93 USD $35.61 38.93 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $5.1 5.57 USD
-1.92
$0 0 USD $235 256.89 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $43.65 47.72 USD
-2.02
$0 0 USD $0 0 USD $43.65 47.72 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $104.84 114.6 USD
-0.73
$0 0 USD $0 0 USD $104.84 114.6 USD $105.17 114.97 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.81 1.98 USD
+0.89
$0 0 USD $192 209.88 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь