$3.51T
Общая капитализация
$99.43B
Общий объем
BTC 61.64%     ETH 8.90%
Доминирование

Страница результатов 1109 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
10X S&P Global Property ETF  GLPROP.JO $4,651 0 USD
-0.81
$0 0 USD $7.7K 0 USD $4,635 0 USD $4,692 0 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.SG $45.67 49.92 USD
-0.51
$0 0 USD $0 0 USD $45.67 49.92 USD $45.67 49.92 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF  83168.HK $48 6.67 USD
-1.84
$0 0 USD $100 13.9 USD $48 6.67 USD $48 6.67 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.SG $5.45 5.96 USD
-0.91
$0 0 USD $0 0 USD $5.45 5.96 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  MT16.VI $6.41 7.01 USD
-0.16
$0 0 USD $0 0 USD $6.39 6.99 USD $6.41 7.01 USD $0 0 USD 0 $0 0 USD
  047916.TW $1.66 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $165.5 0.48 USD
-0.3
$0 0 USD $8.31K 24.23 USD $166 0.48 USD $166 0.48 USD $0 0 USD 0 $0 0 USD
Circassia Group PLC  82C.BE $0.77 0.84 USD
-3.75
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% XI-26  AT0000A2TWL7.VI $95 103.85 USD
+0.11
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.HM $29.88 32.66 USD
-0.3
$0 0 USD $0 0 USD $29.88 32.66 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HA $52.5 57.39 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  053460.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vintage Energy Limited  VEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  045224.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047938.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Epiroc AB  3AD1.DU $19.55 21.37 USD
-0.91
$0 0 USD $0 0 USD $19.54 21.35 USD $19.79 21.63 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Mega  GB00BMTP1733.AS $6.32
0
$0 $0 $0 $0 $0 0 $0
Gerdau SA  GDUA.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Source Markets plc - Source STOXX Europe 600 Optimised Oil & Gas UCITS ETF  0MT9.L $270.1 295.26 USD
+3.86
$0 0 USD $549 600.13 USD $270.1 295.26 USD $270.1 295.26 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.SG $5.9 6.45 USD
0
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
AvePoint  AVPTW $8.12
+3.05
$0 $2.33K $8.05 $8.23 $0 0 $0
Varonis Systems Inc  VS2.SG $43.61 47.67 USD
+0.83
$0 0 USD $0 0 USD $43.61 47.67 USD $43.61 47.67 USD $0 0 USD 0 $0 0 USD
  057542.TW $0.1499 0.0047 USD
0
$0 0 USD $85K 2.7K USD $0.14 0.0044 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Inc.  IHL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.DU $1.63 1.78 USD
-3.36
$0 0 USD $0 0 USD $1.62 1.77 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Middlesex Water Company PFD 7%  MSEXP $535.17
0
$0 $2 $535.17 $535.17 $0 0 $0
Denso Corp  DNO.SG $11.71 12.8 USD
+0.56
$0 0 USD $0 0 USD $11.71 12.8 USD $11.71 12.8 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Virksomhedsobligationer  ALIVOB.CO $100.75 14.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inbest Prime IV Inmuebles SOCIMI, S.A.  YINB4.MC $0.9799 1.07 USD
0
$0 0 USD $1.11M 1.22M USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057861.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058659.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amyris Inc  3A01.MU $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Lloyds Banking Group Daily ETC  3SLL.L $299.4 0 USD
-0.53
$0 0 USD $183 0 USD $297 0 USD $297 0 USD $0 0 USD 0 $0 0 USD
  059139.TW $1.12 0.04 USD
0
$0 0 USD $1K 31.78 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.HA $58.9 64.39 USD
+1.24
$0 0 USD $0 0 USD $58.22 63.64 USD $58.9 64.39 USD $0 0 USD 0 $0 0 USD
KIS S&P500 Futures ETN  570050.KS $20,630 15.57 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amerant Bancorp Inc  0KZA.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solargiga Energy Holdings Ltd  3FV.MU $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEG AL BAHIAON  CSAB3F.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-1.9
$0 0 USD $0 0 USD $0.0086 0.0094 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Axactor ASA  ACRO.OL $5.9 0.57 USD
0
$0 0 USD $28K 2.69K USD $5.9 0.57 USD $5.9 0.57 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.MU $23.55 25.74 USD
+1.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airbus (AIR.PA) ETP Securities  AIRS.L $0.8299
0
$0 $0 $0 $0 $0 0 $0
PepsiCo Inc  PEP.BE $114.02 124.64 USD
-0.07
$0 0 USD $85 92.92 USD $113.76 124.36 USD $114.02 124.64 USD $0 0 USD 0 $0 0 USD
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltynGold PLC  FPP0.MU $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.DU $12.75 13.93 USD
+2.12
$0 0 USD $0 0 USD $12.52 13.68 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
China Resources Land Ltd  CHZ.DU $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $34,870.23 2064.74 USD
0
$0 0 USD $0 0 USD $34,870.23 2064.74 USD $34,870.23 2064.74 USD $0 0 USD 1.46 $23.79K 1408.37 USD
Fii Fundo Investimento Imobiliario Nestpar  NPAR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ziccum AB (publ)  7IZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.HM $8.95 9.78 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resorttrust Inc  5FY.DU $9.8 10.71 USD
+1.55
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.MU $45.82 50.09 USD
+5.07
$0 0 USD $50 54.66 USD $43.7 47.76 USD $45.82 50.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2KY01.VI $2 2.19 USD
0
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
  058133.TW $0.1 0.0031 USD
-33.33
$0 0 USD $32K 1.02K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coca-Cola Femsa SAB de CV  CFSL.SG $84 91.82 USD
0
$0 0 USD $0 0 USD $84 91.82 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
  039987.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.DU $60.5 66.13 USD
+1.14
$0 0 USD $0 0 USD $60.1 65.7 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trinseo PLC  TR5.MU $49.52 54.13 USD
0
$0 0 USD $40 43.73 USD $49.52 54.13 USD $49.52 54.13 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DiscovEx Resources Limited  DCX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mettler-Toledo International Inc  MTO.SG $1,031 1127.02 USD
+1.43
$0 0 USD $0 0 USD $1,031 1127.02 USD $1,031 1127.02 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.DU $10.56 11.54 USD
+0.19
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Leroy Seafood Group ASA  Z1L.BE $3.98 4.35 USD
-0.2
$0 0 USD $0 0 USD $3.96 4.33 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.DU $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $111.85 122.27 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Wallbox NV  67E.SG $0.2899 0.32 USD
-1.43
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  AT0000A2HAR5.VI $88.08 96.28 USD
+1.72
$0 0 USD $0 0 USD $88.08 96.28 USD $88.08 96.28 USD $0 0 USD 0 $0 0 USD
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
  067825.TW $0.05 0.0015 USD
0
$0 0 USD $908K 28.85K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.DU $48.18 52.67 USD
-0.21
$0 0 USD $0 0 USD $48.14 52.62 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
  064714.TW $0.04 0.0012 USD
0
$0 0 USD $100K 3.18K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.BE $0.3599 0.39 USD
-3.26
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
ELETROBRAS PNA N1  ELET5F.SA $65 13.17 USD
-13.33
$0 0 USD $0 0 USD $65 13.17 USD $65 13.17 USD $0 0 USD 0 $0 0 USD
  065744.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./DT BANK  IJ00.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067672.TW $0.11 0.0034 USD
-60.71
$0 0 USD $11K 349.53 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.SG $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.55 9.35 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
  034751.TW $0.1499 0.0047 USD
-21.05
$0 0 USD $164K 5.21K USD $0.1499 0.0047 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  055000.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC&P New Opportunity Stk  165512.SZ $1.24 0.17 USD
0
$0 0 USD $100 13.9 USD $1.24 0.17 USD $1.24 0.17 USD $0 0 USD 0 $0 0 USD
  043072.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.SG $18.8 20.55 USD
+3.3
$0 0 USD $0 0 USD $18.5 20.22 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
RCB BonZ/iSTOXXGlobMegSel50-26  AT0000A2QDP4.VI $105.33 115.14 USD
-0.04
$0 0 USD $0 0 USD $105.33 115.14 USD $105.34 115.15 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.HM $69.1 75.54 USD
-0.14
$0 0 USD $1 1.09 USD $69.1 75.54 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.DU $678 741.15 USD
+2.45
$0 0 USD $4 4.37 USD $660.1 721.58 USD $684.2 747.92 USD $0 0 USD 0 $0 0 USD
Altair Minerals Limited  CHK.XA $0.004499 0.0029 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHG.MU $18.34 20.05 USD
-0.97
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Wealth Invest Strategi Alternativer  WEISA.CO $141.1 20.69 USD
0
$0 0 USD $5.96K 873.86 USD $141.1 20.69 USD $141.1 20.69 USD $0 0 USD 20.16 $7 1.03 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Balaton AG  BBHK.DU $1,590 1738.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Marketing Japan Inc  CNJ.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.MU $12.8 13.99 USD
+1.91
$0 0 USD $160 174.9 USD $12.51 13.68 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Cross River Ventures Corp  C6R.MU $0.02999 0.03 USD
+681.82
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HA $19.1 20.88 USD
-0.37
$0 0 USD $0 0 USD $19.1 20.88 USD $19.21 20.99 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь