![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $40.96 44.77 USD |
-0.34
|
$14.93B 16.32B USD | $13.32K 14.56K USD | $40.46 44.23 USD | $41.08 44.91 USD | $14.93B 16.32B USD | 23.81 | $1.72 1.88 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.5 2.74 USD |
+0.12
|
$9.2B 10.05B USD | $21.82M 23.85M USD | $2.46 2.69 USD | $2.57 2.81 USD | $9.2B 10.05B USD | 6.58 | $0.38 0.42 USD | |
| National Bank of Greece S.A. ETE.AT | $8.92 9.76 USD |
+3.53
|
$8.13B 8.89B USD | $9.59M 10.48M USD | $8.54 9.33 USD | $9 9.84 USD | $8.13B 8.89B USD | 6.24 | $1.43 1.56 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $17.1 18.69 USD |
+0.12
|
$6.13B 6.7B USD | $679.01K 742.25K USD | $16.92 18.5 USD | $17.1 18.69 USD | $6.13B 6.7B USD | 13.79 | $1.24 1.36 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.02 16.42 USD |
+1.9
|
$6.09B 6.66B USD | $1M 1.1M USD | $14.61 15.97 USD | $15.02 16.42 USD | $6.09B 6.66B USD | 11.29 | $1.33 1.45 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.53 4.96 USD |
-0.59
|
$5.66B 6.18B USD | $10.64M 11.63M USD | $4.44 4.85 USD | $4.56 4.98 USD | $5.66B 6.18B USD | 4.82 | $0.94 1.03 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $35.5 38.81 USD |
-1.77
|
$4.9B 5.36B USD | $591.45K 646.54K USD | $35.36 38.65 USD | $36.02 39.37 USD | $4.9B 5.36B USD | 7.70 | $4.61 5.04 USD | |
| Public Power Corporation S.A. PPC.AT | $13.22 14.45 USD |
+2.24
|
$4.88B 5.34B USD | $2.21M 2.41M USD | $12.73 13.92 USD | $13.22 14.45 USD | $4.88B 5.34B USD | 12.71 | $1.04 1.14 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.95 2.13 USD |
+5.84
|
$4.53B 4.96B USD | $32.31M 35.32M USD | $1.82 1.99 USD | $1.95 2.13 USD | $4.53B 4.96B USD | 9.27 | $0.21 0.23 USD | |
| Jumbo S.A. BELA.AT | $26.54 29.01 USD |
+1.22
|
$3.61B 3.95B USD | $186.7K 204.09K USD | $26.2 28.64 USD | $26.56 29.03 USD | $3.61B 3.95B USD | 11.34 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.1 43.83 USD |
-1.23
|
$3.06B 3.34B USD | $163.67K 178.92K USD | $39.4 43.07 USD | $40.95 44.76 USD | $3.06B 3.34B USD | 8.25 | $4.86 5.31 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.8 8.53 USD |
+0.65
|
$2.38B 2.61B USD | $560.74K 612.96K USD | $7.74 8.46 USD | $7.92 8.65 USD | $2.38B 2.61B USD | 86.66 | $0.09 0.1 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $265.52K 290.25K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $21.7 23.72 USD |
-0.37
|
$2.34B 2.56B USD | $149.82K 163.77K USD | $21.6 23.61 USD | $21.94 23.98 USD | $2.34B 2.56B USD | 7.64 | $2.84 3.1 USD | |
| Cenergy Holdings SA CENER.AT | $8.97 9.81 USD |
-0.33
|
$1.9B 2.08B USD | $223.67K 244.5K USD | $8.91 9.74 USD | $9.09 9.94 USD | $1.9B 2.08B USD | 16.01 | $0.56 0.61 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.34 20.05 USD |
-0.86
|
$1.82B 1.99B USD | $190.94K 208.72K USD | $18.26 19.96 USD | $18.5 20.22 USD | $1.82B 1.99B USD | 12.64 | $1.45 1.59 USD | |
| Viohalco S.A. VIO.AT | $5.68 6.21 USD |
+1.79
|
$1.47B 1.61B USD | $83.21K 90.96K USD | $5.49 6 USD | $5.68 6.21 USD | $1.47B 1.61B USD | 19.58 | $0.29 0.32 USD | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
+2
|
$1.16B 1.26B USD | $651.67K 712.36K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $1.16B 1.26B USD | 0 | -$677.1 -740.2 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.51 7.12 USD |
-0.15
|
$1.14B 1.24B USD | $286.56K 313.25K USD | $6.47 7.07 USD | $6.67 7.29 USD | $1.14B 1.24B USD | 54.25 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $10.77 11.77 USD |
-0.46
|
$963.77M 1.05B USD | $59.14K 64.64K USD | $10.69 11.69 USD | $10.98 12 USD | $963.77M 1.05B USD | 0 | -$0.14 -0.1 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.68 13.86 USD |
-1.86
|
$818.76M 895.02M USD | $119.42K 130.54K USD | $12.68 13.86 USD | $12.96 14.17 USD | $818.76M 895.02M USD | 18.64 | $0.68 0.74 USD | |
| Piraeus Port Authority S.A. PPA.AT | $32.3 35.31 USD |
-1.37
|
$807.5M 882.71M USD | $7.57K 8.28K USD | $32.3 35.31 USD | $33.2 36.29 USD | $807.5M 882.71M USD | 11.78 | $2.74 3 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.15 2.35 USD |
+0.47
|
$806.77M 881.91M USD | $184.05K 201.19K USD | $2.1 2.29 USD | $2.15 2.35 USD | $806.77M 881.91M USD | 16.53 | $0.13 0.14 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.25 2.46 USD |
-0.44
|
$783.39M 856.35M USD | $344.68K 376.79K USD | $2.24 2.45 USD | $2.28 2.49 USD | $783.39M 856.35M USD | 10.22 | $0.22 0.24 USD | |
| Admie Holding S.A. ADMIE.AT | $2.82 3.08 USD |
0
|
$653.63M 714.51M USD | $320.44K 350.29K USD | $2.78 3.03 USD | $2.83 3.09 USD | $653.63M 714.51M USD | 5.03 | $0.56 0.61 USD | |
| Quest Holdings S.A. QUEST.AT | $6.12 6.69 USD |
-0.65
|
$647.96M 708.31M USD | $24.29K 26.56K USD | $6.02 6.58 USD | $6.16 6.73 USD | $647.96M 708.31M USD | 14.23 | $0.43 0.47 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.02 1.12 USD |
-1.73
|
$617.39M 674.89M USD | $589.59K 644.5K USD | $1.02 1.11 USD | $1.05 1.14 USD | $617.39M 674.89M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.78 6.32 USD |
-0.69
|
$615.57M 672.9M USD | $91.6K 100.13K USD | $5.73 6.26 USD | $5.93 6.48 USD | $615.57M 672.9M USD | 21.40 | $0.27 0.3 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.3 2.51 USD |
-1.29
|
$559.28M 611.37M USD | $34.22K 37.41K USD | $2.28 2.49 USD | $2.33 2.55 USD | $559.28M 611.37M USD | 20.90 | $0.11 0.12 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $16.6 18.15 USD |
+1.84
|
$548.11M 599.15M USD | $10.25K 11.2K USD | $16.25 17.76 USD | $16.6 18.15 USD | $548.11M 599.15M USD | 14.31 | $1.16 1.27 USD | |
| Autohellas S.A. OTOEL.AT | $10.62 11.61 USD |
-1.12
|
$510.63M 558.18M USD | $24.48K 26.76K USD | $10.62 11.61 USD | $10.84 11.85 USD | $510.63M 558.18M USD | 6.06 | $1.75 1.91 USD | |
| Avax S.A. AVAX.AT | $2.3 2.51 USD |
+1.1
|
$341.14M 372.91M USD | $358.79K 392.2K USD | $2.22 2.43 USD | $2.34 2.56 USD | $341.14M 372.91M USD | 12.77 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14.65 16.01 USD |
0
|
$291.02M 318.13M USD | $4.52K 4.94K USD | $14.6 15.96 USD | $15 16.4 USD | $291.02M 318.13M USD | 2.94 | $4.97 5.43 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.97 6.53 USD |
+2.23
|
$286.42M 313.1M USD | $27.8K 30.39K USD | $5.86 6.41 USD | $5.97 6.53 USD | $286.42M 313.1M USD | 14.21 | $0.42 0.46 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $28.2 30.83 USD |
-0.7
|
$284.26M 310.73M USD | $88 96.2 USD | $28 30.61 USD | $28.2 30.83 USD | $284.26M 310.73M USD | 11.14 | $2.53 2.77 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.84 5.29 USD |
-0.31
|
$279.7M 305.76M USD | $68.46K 74.83K USD | $4.79 5.24 USD | $4.9 5.36 USD | $279.7M 305.76M USD | 16.67 | $0.29 0.32 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.06 3.34 USD |
+0.33
|
$253.93M 277.57M USD | $104.18K 113.89K USD | $3.02 3.3 USD | $3.09 3.37 USD | $253.93M 277.57M USD | 14.57 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.07 6.64 USD |
+1.17
|
$220.16M 240.66M USD | $18.09K 19.77K USD | $5.95 6.5 USD | $6.1 6.67 USD | $220.16M 240.66M USD | 11.03 | $0.55 0.6 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-0.24
|
$211.53M 231.23M USD | $21.35K 23.34K USD | $4.05 4.43 USD | $4.13 4.51 USD | $211.53M 231.23M USD | 8.36 | $0.49 0.54 USD | |
| Athens Medical C.S.A. IATR.AT | $1.94 2.12 USD |
-1.52
|
$168.27M 183.94M USD | $3.39K 3.71K USD | $1.93 2.11 USD | $1.97 2.15 USD | $168.27M 183.94M USD | 21.55 | $0.09 0.1 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.22 USD |
-0.77
|
$165.79M 181.23M USD | $19.57K 21.39K USD | $3.85 4.21 USD | $3.9 4.26 USD | $165.79M 181.23M USD | 11.71 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.27 4.67 USD |
+0.12
|
$138.41M 151.3M USD | $16.57K 18.11K USD | $4.24 4.63 USD | $4.32 4.72 USD | $138.41M 151.3M USD | 19.40 | $0.22 0.24 USD | |
| Lavipharm S.A. LAVI.AT | $0.8 0.87 USD |
+1.66
|
$134.45M 146.97M USD | $195.72K 213.94K USD | $0.77 0.84 USD | $0.8 0.87 USD | $134.45M 146.97M USD | 19.92 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.08 5.55 USD |
-0.2
|
$124.43M 136.02M USD | $44.63K 48.79K USD | $4.98 5.44 USD | $5.1 5.57 USD | $124.43M 136.02M USD | 25.39 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.36 3.67 USD |
-1.18
|
$121.97M 133.33M USD | $139 151.95 USD | $3.36 3.67 USD | $3.37 3.68 USD | $121.97M 133.33M USD | 30.54 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.29 1.41 USD |
+1.89
|
$121.67M 133M USD | $55.06K 60.19K USD | $1.27 1.39 USD | $1.3 1.42 USD | $121.67M 133M USD | 5.62 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.41 USD |
-2.32
|
$117.15M 128.06M USD | $514.92K 562.88K USD | $0.38 0.41 USD | $0.39 0.43 USD | $117.15M 128.06M USD | 0.99 | $0.38 0.42 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.56 2.8 USD |
0
|
$102.12M 111.64M USD | $11.45K 12.51K USD | $2.5 2.73 USD | $2.58 2.82 USD | $102.12M 111.64M USD | 12.19 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.91 5.37 USD |
+4.47
|
$90.72M 99.17M USD | $1K 1.1K USD | $4.69 5.13 USD | $4.91 5.37 USD | $90.72M 99.17M USD | 20.45 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-2.72
|
$84.9M 92.81M USD | $3.54M 3.87M USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.9M 92.81M USD | 1.35 | $0.05 0.05 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.39 2.61 USD |
0
|
$84.53M 92.4M USD | $32.42K 35.44K USD | $2.36 2.58 USD | $2.4 2.62 USD | $84.53M 92.4M USD | 4.34 | $0.55 0.6 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.75 3 USD |
-0.9
|
$82.76M 90.47M USD | $16.72K 18.28K USD | $2.71 2.96 USD | $2.78 3.03 USD | $82.76M 90.47M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.58 3.91 USD |
+1.13
|
$76.11M 83.2M USD | $1.91K 2.08K USD | $3.5 3.83 USD | $3.58 3.91 USD | $76.11M 83.2M USD | 22.37 | $0.16 0.17 USD | |
| AVE S.A. AVE.AT | $0.4199 0.46 USD |
+0.47
|
$75.54M 82.57M USD | $7.82K 8.55K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $75.54M 82.57M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.14 5.62 USD |
-0.39
|
$71.57M 78.24M USD | $13.31K 14.55K USD | $5.09 5.56 USD | $5.22 5.71 USD | $71.57M 78.24M USD | 17.13 | $0.3 0.33 USD | |
| Papoutsanis S.A. PAP.AT | $2.59 2.83 USD |
-0.77
|
$69.67M 76.16M USD | $3.73K 4.08K USD | $2.58 2.82 USD | $2.61 2.85 USD | $69.67M 76.16M USD | 15.23 | $0.17 0.19 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.38 3.69 USD |
+0.9
|
$57.87M 63.26M USD | $3.01K 3.29K USD | $3.32 3.63 USD | $3.38 3.69 USD | $57.87M 63.26M USD | 80.47 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $2.05 2.24 USD |
+1.24
|
$54.97M 60.09M USD | $41.39K 45.24K USD | $1.99 2.18 USD | $2.05 2.24 USD | $54.97M 60.09M USD | 5.11 | $0.4 0.44 USD | |
| Petros Petropoulos AEBE PETRO.AT | $7.96 8.7 USD |
-0.25
|
$52.08M 56.93M USD | $3.68K 4.02K USD | $7.9 8.64 USD | $7.96 8.7 USD | $52.08M 56.93M USD | 6.47 | $1.23 1.34 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.15 2.35 USD |
0
|
$50.98M 55.73M USD | $4.38K 4.79K USD | $2.15 2.35 USD | $2.16 2.36 USD | $50.98M 55.73M USD | 31.61 | $0.07 0.07 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.79 1.95 USD |
0
|
$47.74M 52.19M USD | $1.16K 1.27K USD | $1.77 1.94 USD | $1.8 1.97 USD | $47.74M 52.19M USD | 35.71 | $0.05 0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.71 2.96 USD |
+0.74
|
$43.03M 47.04M USD | $2.35K 2.56K USD | $2.63 2.87 USD | $2.73 2.98 USD | $43.03M 47.04M USD | 45.16 | $0.06 0.07 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+1.3
|
$42.9M 46.89M USD | $151 165.06 USD | $2.29 2.5 USD | $2.34 2.56 USD | $42.9M 46.89M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-0.29
|
$41.5M 45.36M USD | $9.89K 10.81K USD | $1.72 1.87 USD | $1.74 1.9 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
+0.98
|
$40.86M 44.67M USD | $32.22K 35.22K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $40.86M 44.67M USD | 0 | -$0.06 -0.06 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.1 3.39 USD |
0
|
$40.45M 44.21M USD | $16K 17.48K USD | $3.06 3.34 USD | $3.1 3.39 USD | $40.45M 44.21M USD | 21.67 | $0.14 0.16 USD | |
| Revoil S.A. REVOIL.AT | $1.7 1.86 USD |
+0.89
|
$36.9M 40.33M USD | $12.16K 13.3K USD | $1.68 1.83 USD | $1.7 1.86 USD | $36.9M 40.33M USD | 11.25 | $0.15 0.17 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.5 1.64 USD |
-0.33
|
$36.09M 39.45M USD | $3.03K 3.31K USD | $1.47 1.61 USD | $1.5 1.64 USD | $36.09M 39.45M USD | 34.09 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.4 USD |
+0.31
|
$35.06M 38.32M USD | $22.94K 25.07K USD | $1.25 1.37 USD | $1.3 1.42 USD | $35.06M 38.32M USD | 64.09 | $0.02 0.02 USD | |
| Centric Holdings S.A. CENTR.AT | $0.3499 0.38 USD |
+1.77
|
$34.12M 37.3M USD | $42.53K 46.49K USD | $0.33 0.37 USD | $0.3499 0.38 USD | $34.12M 37.3M USD | 0 | -$0.01 -0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.49 1.63 USD |
+0.68
|
$25.61M 28M USD | $12.01K 13.13K USD | $1.47 1.6 USD | $1.51 1.65 USD | $25.61M 28M USD | 8.76 | $0.17 0.19 USD | |
| Kekrops S.A. KEKR.AT | $1.29 1.41 USD |
+3.61
|
$25.55M 27.93M USD | $8.88K 9.71K USD | $1.2 1.31 USD | $1.29 1.41 USD | $25.55M 27.93M USD | 0 | -$0.05 -0.05 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
-0.53
|
$25.43M 27.8M USD | $3.05K 3.33K USD | $1.84 2.01 USD | $1.89 2.07 USD | $25.43M 27.8M USD | 23.54 | $0.08 0.09 USD | |
| Ilyda SA ILYDA.AT | $1.67 1.83 USD |
-0.3
|
$22.66M 24.77M USD | $17.05K 18.63K USD | $1.64 1.79 USD | $1.73 1.89 USD | $22.66M 24.77M USD | 20.36 | $0.08 0.09 USD | |
| Attica Publications S.A. ATEK.AT | $1.4 1.53 USD |
+2.19
|
$21.42M 23.41M USD | $10 10.93 USD | $1.4 1.53 USD | $1.44 1.57 USD | $21.42M 23.41M USD | 0 | -$0.06 -0.06 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2399 0.26 USD |
-0.83
|
$21.2M 23.18M USD | $53.7K 58.7K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.2M 23.18M USD | 0 | -$0.03 -0.03 USD | |
| Euroconsultants S.A. EUROC.AT | $1.1 1.2 USD |
-0.9
|
$16.52M 18.05M USD | $47.29K 51.7K USD | $1.09 1.19 USD | $1.12 1.22 USD | $16.52M 18.05M USD | 15.42 | $0.07 0.08 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.54 USD |
-2.78
|
$16.17M 17.67M USD | $29.25K 31.97K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $16.17M 17.67M USD | 0 | -$0.02 -0.01 USD | |
| Dromeas SA DROME.AT | $0.3599 0.39 USD |
-3.78
|
$12.36M 13.51M USD | $7.16K 7.83K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $12.36M 13.51M USD | 16.18 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
+5.46
|
$10.57M 11.56M USD | $465.07K 508.38K USD | $1.19 1.3 USD | $1.28 1.4 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.38
|
$9.52M 10.41M USD | $40.36K 44.12K USD | $0.26 0.28 USD | $0.26 0.29 USD | $9.52M 10.41M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.44 0.48 USD |
-0.23
|
$9.3M 10.16M USD | $7.3K 7.97K USD | $0.4199 0.45 USD | $0.44 0.48 USD | $9.3M 10.16M USD | 12.16 | $0.04 0.04 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $18.14K 19.82K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.87M 8.6M USD | 0 | -$0.45 -0.4 USD | |
| Proodeftiki S.A. PRD.AT | $0.27 0.29 USD |
+1.53
|
$6.47M 7.07M USD | $1.5K 1.64K USD | $0.27 0.29 USD | $0.27 0.29 USD | $6.47M 7.07M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.5799 0.63 USD |
-3.01
|
$6.13M 6.7M USD | $12.32K 13.47K USD | $0.56 0.61 USD | $0.63 0.69 USD | $6.13M 6.7M USD | 0 | $0 -0.003 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.1 6.67 USD |
-0.81
|
$1.56B 1.7B USD | $110 120.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.56B 1.7B USD | 17.94 | $0.34 0.37 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $324 354.18 USD |
+1.25
|
$894.24M 977.53M USD | $34 37.17 USD | $320 349.8 USD | $324 354.18 USD | $894.24M 977.53M USD | 9.39 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $36.8 40.23 USD |
0
|
$786.2M 859.42M USD | $316 345.43 USD | $36.8 40.23 USD | $36.8 40.23 USD | $786.2M 859.42M USD | 37.55 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
+0.66
|
$418.9M 457.92M USD | $1.03K 1.12K USD | $15.3 16.72 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.29 1.41 USD |
0
|
$315.71M 345.12M USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $315.71M 345.12M USD | 11.72 | $0.11 0.12 USD | |
| Mermeren Kombinat AD MERKO.AT | $39 42.63 USD |
0
|
$242.04M 264.58M USD | $60 65.59 USD | $37 40.45 USD | $39.2 42.85 USD | $242.04M 264.58M USD | 11.57 | $3.37 3.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.28 7.96 USD |
+1.39
|
$101.92M 111.41M USD | $154 168.34 USD | $7.16 7.83 USD | $7.28 7.96 USD | $101.92M 111.41M USD | 48.53 | $0.15 0.16 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.7 8.42 USD |
0
|
$90.65M 99.09M USD | $165 180.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $90.65M 99.09M USD | 7.33 | $1.05 1.15 USD | |
| MIG Holdings S.A. MIG.AT | $2.85 3.11 USD |
+1.25
|
$89.1M 97.39M USD | $113 123.52 USD | $2.81 3.07 USD | $2.85 3.11 USD | $89.1M 97.39M USD | 94.83 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}