Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Греция (166)
Athens (166)
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $28.18 30.8 USD |
+1.73
|
$10.3B 11.26B USD | $11.2K 12.25K USD | $28 30.61 USD | $28.42 31.07 USD | $10.3B 11.26B USD | 16.28 | $1.73 1.89 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $1.85 2.02 USD |
-2.37
|
$6.77B 7.4B USD | $5.35M 5.85M USD | $1.83 2 USD | $1.91 2.08 USD | $6.77B 7.4B USD | 5.44 | $0.34 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | $7.37 8.06 USD |
-1.02
|
$6.74B 7.37B USD | $2.19M 2.39M USD | $7.32 8.01 USD | $7.47 8.16 USD | $6.74B 7.37B USD | 6.09 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $16.3 17.82 USD |
+0.43
|
$6B 6.56B USD | $150.2K 164.18K USD | $16.23 17.74 USD | $16.45 17.98 USD | $6B 6.56B USD | 9.53 | $1.71 1.87 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.36 15.7 USD |
-0.62
|
$5.97B 6.53B USD | $397.89K 434.94K USD | $14.1 15.41 USD | $14.46 15.81 USD | $5.97B 6.53B USD | 15.78 | $0.91 0.99 USD | |
| Mytilineos S.A. MYTIL.AT | $35.56 38.87 USD |
-0.17
|
$4.92B 5.38B USD | $524.85K 573.73K USD | $35.56 38.87 USD | $36.6 40.01 USD | $4.92B 5.38B USD | 8.00 | $4.44 4.85 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.8 4.15 USD |
-3.01
|
$4.74B 5.18B USD | $4.54M 4.96M USD | $3.75 4.1 USD | $3.92 4.29 USD | $4.74B 5.18B USD | 6.03 | $0.63 0.69 USD | |
| Public Power Corporation S.A. PPC.AT | $11.63 12.71 USD |
-3.24
|
$4.44B 4.86B USD | $593.51K 648.78K USD | $11.42 12.48 USD | $12.13 13.26 USD | $4.44B 4.86B USD | 10.02 | $1.16 1.27 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.6 1.74 USD |
-2.39
|
$3.75B 4.1B USD | $4.08M 4.46M USD | $1.58 1.73 USD | $1.65 1.8 USD | $3.75B 4.1B USD | 7.25 | $0.22 0.24 USD | |
| Jumbo S.A. BELA.AT | $26.42 28.88 USD |
+0.53
|
$3.59B 3.93B USD | $257.23K 281.19K USD | $25.74 28.14 USD | $26.6 29.08 USD | $3.59B 3.93B USD | 13.01 | $2.03 2.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $26.42 28.88 USD |
-1.71
|
$2.86B 3.12B USD | $73.06K 79.86K USD | $26.4 28.86 USD | $27.12 29.65 USD | $2.86B 3.12B USD | 3.56 | $7.42 8.11 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.14 8.9 USD |
-1.81
|
$2.49B 2.72B USD | $177.08K 193.58K USD | $8.14 8.9 USD | $8.38 9.16 USD | $2.49B 2.72B USD | 5.21 | $1.56 1.71 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $18.29 19.99 USD |
-0.6
|
$2.11B 2.3B USD | $291.97K 319.16K USD | $18.07 19.75 USD | $18.46 20.18 USD | $2.11B 2.3B USD | 182.90 | $0.1 0.11 USD | |
| Titan Cement International S.A. TITC.AT | $26.2 28.64 USD |
0
|
$1.98B 2.16B USD | $166.21K 181.69K USD | $26.1 28.53 USD | $26.3 28.75 USD | $1.98B 2.16B USD | 7.29 | $3.59 3.92 USD | |
| Gek Terna S.A. GEKTERNA.AT | $16.6 18.15 USD |
-0.6
|
$1.56B 1.71B USD | $122.09K 133.46K USD | $16.42 17.95 USD | $16.86 18.43 USD | $1.56B 1.71B USD | 8.51 | $1.95 2.13 USD | |
| Cenergy Holdings SA CENER.AT | $7.05 7.71 USD |
-2.89
|
$1.36B 1.49B USD | $135.7K 148.33K USD | $7.05 7.71 USD | $7.33 8.01 USD | $1.36B 1.49B USD | 18.55 | $0.38 0.42 USD | |
| Viohalco S.A. VIO.AT | $5.22 5.71 USD |
-3.33
|
$1.35B 1.48B USD | $207.85K 227.21K USD | $5.1 5.57 USD | $5.43 5.94 USD | $1.35B 1.48B USD | 27.47 | $0.19 0.21 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.61 7.23 USD |
-1.34
|
$1.15B 1.25B USD | $102.74K 112.31K USD | $6.52 7.13 USD | $6.74 7.37 USD | $1.15B 1.25B USD | 66.09 | $0.1 0.11 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.16 13.29 USD |
-2.8
|
$1.1B 1.2B USD | $56.4K 61.65K USD | $12.16 13.29 USD | $12.65 13.83 USD | $1.1B 1.2B USD | 6.43 | $1.89 2.07 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $2.45 2.68 USD |
-3.54
|
$853.07M 932.52M USD | $271.8K 297.12K USD | $2.45 2.68 USD | $2.59 2.83 USD | $853.07M 932.52M USD | 35.00 | $0.07 0.08 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.15 5.63 USD |
-2.46
|
$826.54M 903.52M USD | $261.32K 285.66K USD | $5.13 5.61 USD | $5.27 5.76 USD | $826.54M 903.52M USD | 0 | -$0.02 -0.02 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.2 12.24 USD |
+0.9
|
$732.67M 800.9M USD | $101.86K 111.34K USD | $11.08 12.11 USD | $11.26 12.31 USD | $732.67M 800.9M USD | 18.98 | $0.59 0.64 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.85 2.02 USD |
-2.94
|
$694.2M 758.85M USD | $225.9K 246.93K USD | $1.85 2.02 USD | $1.93 2.11 USD | $694.2M 758.85M USD | 10.27 | $0.18 0.2 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
-3.21
|
$654.84M 715.83M USD | $1.11M 1.21M USD | $1.08 1.18 USD | $1.14 1.24 USD | $654.84M 715.83M USD | 13.55 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $13.34 14.58 USD |
-1.33
|
$641.88M 701.66M USD | $20.59K 22.51K USD | $13.26 14.49 USD | $13.66 14.93 USD | $641.88M 701.66M USD | 8.18 | $1.63 1.78 USD | |
| Piraeus Port Authority S.A. PPA.AT | $25.4 27.77 USD |
-1.74
|
$635M 694.14M USD | $12.01K 13.13K USD | $25 27.33 USD | $25.85 28.26 USD | $635M 694.14M USD | 9.51 | $2.67 2.92 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.67 6.2 USD |
+1.25
|
$603.86M 660.1M USD | $55.85K 61.05K USD | $5.57 6.09 USD | $5.73 6.26 USD | $603.86M 660.1M USD | 0 | -$0.1 -0.1 USD | |
| Quest Holdings S.A. QUEST.AT | $5.26 5.75 USD |
-4.01
|
$558.29M 610.29M USD | $63.95K 69.91K USD | $5.26 5.75 USD | $5.56 6.08 USD | $558.29M 610.29M USD | 12.52 | $0.42 0.46 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.29 2.5 USD |
-0.87
|
$556.85M 608.71M USD | $69.33K 75.79K USD | $2.23 2.44 USD | $2.32 2.54 USD | $556.85M 608.71M USD | 8.17 | $0.28 0.31 USD | |
| Admie Holding S.A. ADMIE.AT | $2.18 2.38 USD |
-1.36
|
$504.13M 551.08M USD | $217.42K 237.67K USD | $2.15 2.35 USD | $2.24 2.45 USD | $504.13M 551.08M USD | 6.04 | $0.36 0.39 USD | |
| Epsilon Net S.A. EPSIL.AT | $9.19 10.05 USD |
0
|
$498.1M 544.49M USD | $16.65K 18.2K USD | $9.15 10 USD | $9.39 10.26 USD | $498.1M 544.49M USD | 22.97 | $0.4 0.44 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $11.3 12.35 USD |
+0.89
|
$372.85M 407.58M USD | $15.44K 16.87K USD | $11 12.02 USD | $11.3 12.35 USD | $372.85M 407.58M USD | 13.45 | $0.84 0.92 USD | |
| Bank of Greece TELL.AT | $15.2 16.62 USD |
-0.33
|
$301.95M 330.07M USD | $15.01K 16.41K USD | $15.2 16.62 USD | $15.45 16.89 USD | $301.95M 330.07M USD | 0.66 | $22.99 25.13 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.07 5.54 USD |
-2.87
|
$293.3M 320.62M USD | $91.56K 100.09K USD | $5.05 5.52 USD | $5.26 5.75 USD | $293.3M 320.62M USD | 23.04 | $0.22 0.24 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.35 3.66 USD |
-4.83
|
$277.99M 303.88M USD | $122.96K 134.41K USD | $3.32 3.63 USD | $3.6 3.94 USD | $277.99M 303.88M USD | 111.66 | $0.03 0.03 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.23 6.81 USD |
-0.8
|
$246.31M 269.26M USD | $108.22K 118.29K USD | $6.08 6.65 USD | $6.28 6.86 USD | $246.31M 269.26M USD | 103.83 | $0.06 0.07 USD | |
| Austriacard Holdings AG ACAG.AT | $6.49 7.09 USD |
-0.15
|
$235.94M 257.91M USD | $43.33K 47.36K USD | $6.28 6.86 USD | $6.49 7.09 USD | $235.94M 257.91M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $7.85 8.58 USD |
0
|
$235.5M 257.43M USD | $5.72K 6.25K USD | $7.84 8.57 USD | $7.85 8.58 USD | $235.5M 257.43M USD | 32.70 | $0.24 0.26 USD | |
| Avax S.A. AVAX.AT | $1.43 1.56 USD |
-5.3
|
$212.1M 231.85M USD | $132.69K 145.05K USD | $1.43 1.56 USD | $1.52 1.66 USD | $212.1M 231.85M USD | 5.50 | $0.26 0.28 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.06 4.44 USD |
-3.91
|
$204.48M 223.53M USD | $77.93K 85.19K USD | $4.05 4.43 USD | $4.23 4.62 USD | $204.48M 223.53M USD | 11.59 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.94 4.31 USD |
-0.63
|
$166.25M 181.73M USD | $26.45K 28.91K USD | $3.92 4.28 USD | $4 4.37 USD | $166.25M 181.73M USD | 11.93 | $0.33 0.36 USD | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-3.26
|
$141.38M 154.55M USD | $14.1K 15.42K USD | $1.63 1.78 USD | $1.69 1.84 USD | $141.38M 154.55M USD | 16.30 | $0.1 0.11 USD | |
| Lavipharm S.A. LAVI.AT | $0.8299 0.91 USD |
-3.49
|
$139.33M 152.31M USD | $260.29K 284.53K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $139.33M 152.31M USD | 0 | -$0.06 -0.06 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.33 3.64 USD |
0
|
$120.88M 132.14M USD | $5.55K 6.07K USD | $3.26 3.56 USD | $3.4 3.72 USD | $120.88M 132.14M USD | 0 | -$0.11 -0.1 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.64 2.89 USD |
-1.49
|
$105.32M 115.12M USD | $18.09K 19.77K USD | $2.57 2.81 USD | $2.74 3 USD | $105.32M 115.12M USD | 22.00 | $0.12 0.13 USD | |
| Profile Systems & Software SA PROF.AT | $4.09 4.47 USD |
-3.08
|
$100.55M 109.92M USD | $86.51K 94.56K USD | $4 4.37 USD | $4.26 4.65 USD | $100.55M 109.92M USD | 27.26 | $0.15 0.16 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.15 1.25 USD |
-0.69
|
$98.54M 107.71M USD | $33.08K 36.17K USD | $1.15 1.25 USD | $1.17 1.28 USD | $98.54M 107.71M USD | 14.32 | $0.08 0.09 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
-2.9
|
$96.28M 105.25M USD | $790.5K 864.12K USD | $0.08 0.08 USD | $0.08 0.09 USD | $96.28M 105.25M USD | 0 | $0 0 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.83 5.28 USD |
-1.02
|
$89.24M 97.55M USD | $3.21K 3.51K USD | $4.8 5.25 USD | $4.88 5.33 USD | $89.24M 97.55M USD | 0 | -$0.35 -0.3 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.96 3.23 USD |
-2.31
|
$89.09M 97.39M USD | $32.77K 35.83K USD | $2.89 3.16 USD | $3.1 3.38 USD | $89.09M 97.39M USD | 0 | -$0.07 -0.07 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.99
|
$84.71M 92.6M USD | $30.7K 33.56K USD | $3.77 4.12 USD | $4.04 4.42 USD | $84.71M 92.6M USD | 0 | $0 0 USD | |
| Cairo Mezz PLC CAIROMEZ.AT | $0.27 0.3 USD |
-7.14
|
$84.38M 92.24M USD | $762.34K 833.34K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $84.38M 92.24M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.55 2.79 USD |
-4.14
|
$82.65M 90.35M USD | $9.19K 10.04K USD | $2.54 2.78 USD | $2.7 2.95 USD | $82.65M 90.35M USD | 18.21 | $0.14 0.15 USD | |
| AVE S.A. AVE.AT | $0.5 0.55 USD |
0
|
$75.83M 82.89M USD | $5K 5.47K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $75.83M 82.89M USD | 0 | -$0.05 -0.05 USD | |
| Domiki Kritis S.A. DOMIK.AT | $4.59 5.02 USD |
+0.22
|
$72.88M 79.67M USD | $4.16K 4.54K USD | $4.53 4.95 USD | $4.68 5.12 USD | $72.88M 79.67M USD | 57.37 | $0.08 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $5.2 5.68 USD |
-3.7
|
$72.07M 78.78M USD | $12.31K 13.46K USD | $5.16 5.64 USD | $5.46 5.97 USD | $72.07M 78.78M USD | 20.00 | $0.26 0.28 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $1.96 2.14 USD |
-0.25
|
$69.29M 75.75M USD | $17.27K 18.88K USD | $1.94 2.12 USD | $1.97 2.15 USD | $69.29M 75.75M USD | 4.90 | $0.4 0.44 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
-3.04
|
$68.6M 74.98M USD | $4.88K 5.33K USD | $2.55 2.79 USD | $2.66 2.91 USD | $68.6M 74.98M USD | 16.99 | $0.15 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $2.85 3.12 USD |
+0.71
|
$68.36M 74.73M USD | $8.01K 8.76K USD | $2.78 3.04 USD | $2.86 3.13 USD | $68.36M 74.73M USD | 316.66 | $0.01 0.009 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9.7 10.6 USD |
-0.41
|
$63.47M 69.38M USD | $28.56K 31.22K USD | $9.68 10.58 USD | $9.88 10.8 USD | $63.47M 69.38M USD | 7.88 | $1.23 1.34 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.55 1.69 USD |
-3.74
|
$62.14M 67.93M USD | $43.18K 47.2K USD | $1.55 1.69 USD | $1.65 1.8 USD | $62.14M 67.93M USD | 0 | -$0.07 -0.07 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.4 2.62 USD |
-2.04
|
$56.91M 62.21M USD | $4.05K 4.43K USD | $2.38 2.6 USD | $2.47 2.7 USD | $56.91M 62.21M USD | 35.29 | $0.07 0.07 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.46 0.5 USD |
-4.17
|
$52.36M 57.24M USD | $85.1K 93.03K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $52.36M 57.24M USD | 0 | -$0.02 -0.02 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.91 2.09 USD |
-0.21
|
$51.16M 55.93M USD | $5.1K 5.58K USD | $1.89 2.07 USD | $1.93 2.11 USD | $51.16M 55.93M USD | 6.60 | $0.29 0.32 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.71 2.96 USD |
-1.45
|
$46.4M 50.72M USD | $7.76K 8.48K USD | $2.7 2.95 USD | $2.8 3.06 USD | $46.4M 50.72M USD | 64.52 | $0.04 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.46 2.69 USD |
-0.81
|
$45.29M 49.51M USD | $2.99K 3.27K USD | $2.41 2.63 USD | $2.49 2.72 USD | $45.29M 49.51M USD | 14.47 | $0.17 0.19 USD | |
| Ekter SA EKTER.AT | $3.84 4.2 USD |
-2.54
|
$43.2M 47.22M USD | $25.94K 28.36K USD | $3.8 4.15 USD | $3.96 4.33 USD | $43.2M 47.22M USD | 7.67 | $0.5 0.55 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
-4.97
|
$39.1M 42.74M USD | $14.22K 15.55K USD | $1.63 1.78 USD | $1.7 1.85 USD | $39.1M 42.74M USD | 36.93 | $0.04 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.39 0.42 USD |
-4.67
|
$38.37M 41.95M USD | $426.29K 465.99K USD | $0.38 0.42 USD | $0.4199 0.45 USD | $38.37M 41.95M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.33 1.45 USD |
-3.35
|
$36.31M 39.7M USD | $174.06K 190.27K USD | $1.33 1.45 USD | $1.43 1.57 USD | $36.31M 39.7M USD | 0 | -$0.01 -0.01 USD | |
| Revoil S.A. REVOIL.AT | $1.6 1.75 USD |
-1.84
|
$35.06M 38.33M USD | $5.04K 5.5K USD | $1.59 1.74 USD | $1.64 1.79 USD | $35.06M 38.33M USD | 10.59 | $0.15 0.17 USD | |
| Kekrops S.A. KEKR.AT | $1.52 1.66 USD |
-7.88
|
$30.1M 32.91M USD | $36.13K 39.5K USD | $1.52 1.66 USD | $1.7 1.85 USD | $30.1M 32.91M USD | 2.71 | $0.56 0.61 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $2.02 2.21 USD |
-3.35
|
$27.44M 29.99M USD | $6.55K 7.15K USD | $2.02 2.21 USD | $2.12 2.32 USD | $27.44M 29.99M USD | 0 | -$0.06 -0.06 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2999 0.32 USD |
-2.63
|
$26.37M 28.82M USD | $26.21K 28.65K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $26.37M 28.82M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.52 1.66 USD |
-2.26
|
$20.71M 22.64M USD | $11.05K 12.08K USD | $1.52 1.66 USD | $1.66 1.81 USD | $20.71M 22.64M USD | 19.17 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.18 1.28 USD |
-2.08
|
$20.2M 22.08M USD | $38.76K 42.37K USD | $1.16 1.26 USD | $1.24 1.35 USD | $20.2M 22.08M USD | 29.37 | $0.04 0.04 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
-2.77
|
$18.55M 20.28M USD | $620.91K 678.74K USD | $1.23 1.34 USD | $1.35 1.47 USD | $18.55M 20.28M USD | 17.32 | $0.07 0.08 USD | |
| Ilyda SA ILYDA.AT | $1.59 1.73 USD |
-7.31
|
$13.69M 14.96M USD | $10.91K 11.93K USD | $1.59 1.73 USD | $1.71 1.86 USD | $13.69M 14.96M USD | 19.32 | $0.08 0.09 USD | |
| Dromeas SA DROME.AT | $0.3599 0.4 USD |
-6.43
|
$12.64M 13.82M USD | $16.21K 17.72K USD | $0.3599 0.4 USD | $0.4 0.43 USD | $12.64M 13.82M USD | 16.54 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $1.02 1.11 USD |
-2.4
|
$11.68M 12.77M USD | $7.08K 7.73K USD | $1.01 1.1 USD | $1.04 1.14 USD | $11.68M 12.77M USD | 0 | -$0.01 -0.008 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
-4.93
|
$11.46M 12.53M USD | $7.2K 7.87K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.46M 12.53M USD | 15.00 | $0.04 0.04 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.3 1.42 USD |
-1.15
|
$10.91M 11.93M USD | $1.04K 1.13K USD | $1.28 1.4 USD | $1.3 1.42 USD | $10.91M 11.93M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2999 0.32 USD |
+0.34
|
$10.8M 11.81M USD | $97.87K 106.99K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $10.8M 11.81M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.42 1.55 USD |
-2.07
|
$10.79M 11.79M USD | $37.37K 40.85K USD | $1.38 1.5 USD | $1.45 1.59 USD | $10.79M 11.79M USD | 0 | -$0.19 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | $0.8299 0.9 USD |
-6.14
|
$8.73M 9.54M USD | $192.22K 210.12K USD | $0.77 0.85 USD | $0.89 0.97 USD | $8.73M 9.54M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.32 0.35 USD |
+7.38
|
$7.78M 8.51M USD | $5.4K 5.9K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $7.78M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.73M 7.35M USD | $40.33K 44.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.73M 7.35M USD | 0 | -$0.04 -0.03 USD | |
| Bioter S.A. BIOT.AT | $0.27 0.3 USD |
-1.44
|
$4.58M 5.01M USD | $11.49K 12.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.58M 5.01M USD | 0.75 | $0.36 0.4 USD | |
| Fieratex S.A. FIER.AT | $0.3699 0.41 USD |
0
|
$3.8M 4.15M USD | $9.18K 10.03K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $3.8M 4.15M USD | 0 | -$0.1 -0.1 USD | |
| Sato office and Houseware supplies S.A. SATOK.AT | $0.04 0.05 USD |
-9.57
|
$2.78M 3.03M USD | $4.68K 5.11K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.78M 3.03M USD | 0 | $0 -0.002 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $7.15 7.82 USD |
-2.72
|
$1.83B 2B USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.83B 2B USD | 18.81 | $0.38 0.42 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $340 371.67 USD |
-0.58
|
$938.4M 1.03B USD | $53 57.94 USD | $340 371.67 USD | $344 376.04 USD | $938.4M 1.03B USD | 12.06 | $28.19 30.82 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $33.4 36.51 USD |
+1.83
|
$713.56M 780.01M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.56M 780.01M USD | 53.87 | $0.62 0.68 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
-2.6
|
$410.69M 448.94M USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.13 1.24 USD |
-4.24
|
$231.85M 253.44M USD | $7.42K 8.12K USD | $1.13 1.24 USD | $1.16 1.27 USD | $231.85M 253.44M USD | 9.41 | $0.12 0.13 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $22.8 24.92 USD |
-0.44
|
$229.82M 251.23M USD | $745 814.39 USD | $22.3 24.38 USD | $23 25.14 USD | $229.82M 251.23M USD | 13.25 | $1.72 1.88 USD | |
| Mermeren Kombinat AD MERKO.AT | $47 51.38 USD |
0
|
$220.28M 240.8M USD | $14 15.3 USD | $47 51.38 USD | $47 51.38 USD | $220.28M 240.8M USD | 16.66 | $2.82 3.08 USD | |
| Reds S.A. KAMP.AT | $2.58 2.82 USD |
-3.73
|
$148.18M 161.98M USD | $1.08K 1.18K USD | $2.46 2.69 USD | $2.6 2.84 USD | $148.18M 161.98M USD | 23.45 | $0.11 0.12 USD | |
| MIG Holdings S.A. MIG.AT | $3.97 4.33 USD |
-2.58
|
$124.17M 135.74M USD | $2.22K 2.42K USD | $3.86 4.22 USD | $4.05 4.43 USD | $124.17M 135.74M USD | 0 | -$0.52 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}