$3.46T
Общая капитализация
$101.53B
Общий объем
BTC 60.95%     ETH 9.15%
Доминирование

Греция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT $46.56 50.9 USD
+0.91
$16.92B 18.5B USD $6.39K 6.99K USD $45.96 50.24 USD $46.58 50.92 USD $16.92B 18.5B USD 20.69 $2.25 2.46 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT $2.75 3.01 USD
+0.44
$10.1B 11.04B USD $5.87M 6.42M USD $2.72 2.97 USD $2.79 3.05 USD $10.1B 11.04B USD 6.70 $0.41 0.45 USD
National Bank of Greece S.A.  ETE.AT $10.2 11.15 USD
-2.76
$9.3B 10.17B USD $2.52M 2.75M USD $9.98 10.91 USD $10.25 11.2 USD $9.3B 10.17B USD 8.42 $1.21 1.32 USD
Hellenic Telecommunications Organization S.A.  HTO.AT $17.5 19.13 USD
+0.98
$7.1B 7.76B USD $374.51K 409.39K USD $17.3 18.91 USD $17.5 19.13 USD $7.1B 7.76B USD 15.08 $1.16 1.27 USD
Piraeus Financial Holdings S.A.  TPEIR.AT $5.51 6.03 USD
-0.14
$6.88B 7.52B USD $6.14M 6.71M USD $5.49 6 USD $5.65 6.17 USD $6.88B 7.52B USD 6.12 $0.9 0.98 USD
Organization of Football Prognostics S.A.  OPAP.AT $19 20.77 USD
+0.32
$6.81B 7.45B USD $260.38K 284.63K USD $18.8 20.55 USD $19.1 20.88 USD $6.81B 7.45B USD 13.86 $1.37 1.5 USD
Alpha Services and Holdings S.A.  ALPHA.AT $2.79 3.05 USD
-0.36
$6.45B 7.05B USD $8.41M 9.19M USD $2.77 3.03 USD $2.86 3.13 USD $6.45B 7.05B USD 11.16 $0.25 0.27 USD
Metlen Energy & Metals S.A.  MYTIL.AT $44.02 48.12 USD
-0.18
$6.07B 6.64B USD $197.45K 215.84K USD $43.9 47.99 USD $44.7 48.86 USD $6.07B 6.64B USD 10.02 $4.39 4.8 USD
Public Power Corporation S.A.  PPC.AT $13.44 14.69 USD
+1.2
$4.95B 5.41B USD $458.48K 501.18K USD $13.15 14.37 USD $13.47 14.72 USD $4.95B 5.41B USD 31.25 $0.43 0.47 USD
Jumbo S.A.  BELA.AT $28.6 31.26 USD
+1.42
$3.89B 4.25B USD $151.32K 165.41K USD $27.9 30.5 USD $28.74 31.42 USD $3.89B 4.25B USD 12.17 $2.35 2.57 USD
Titan S.A.  TITC.AT $39.65 43.34 USD
+0.76
$2.99B 3.27B USD $102.27K 111.8K USD $39.15 42.8 USD $39.7 43.4 USD $2.99B 3.27B USD 10.21 $3.88 4.24 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $23.6 25.8 USD
+1.46
$2.56B 2.8B USD $143.94K 157.34K USD $23.2 25.36 USD $23.62 25.82 USD $2.56B 2.8B USD 9.00 $2.62 2.86 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT $20 21.86 USD
0
$2.35B 2.57B USD $17.95K 19.62K USD $20 21.86 USD $20.1 21.97 USD $2.35B 2.57B USD 33.33 $0.6 0.66 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.53 8.23 USD
+0.67
$2.3B 2.52B USD $115.85K 126.64K USD $7.44 8.13 USD $7.54 8.24 USD $2.3B 2.52B USD 37.64 $0.2 0.22 USD
Cenergy Holdings SA  CENER.AT $9.49 10.37 USD
-0.32
$2.01B 2.2B USD $148.4K 162.22K USD $9.36 10.23 USD $9.54 10.43 USD $2.01B 2.2B USD 13.36 $0.71 0.78 USD
Gek Terna S.A.  GEKTERNA.AT $19.29 21.09 USD
+1.05
$1.94B 2.12B USD $242.38K 264.96K USD $19.01 20.78 USD $19.29 21.09 USD $1.94B 2.12B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.57 6.09 USD
-0.54
$1.5B 1.64B USD $141.68K 154.88K USD $5.57 6.09 USD $5.65 6.18 USD $1.5B 1.64B USD 8.98 $0.62 0.68 USD
Attica Bank S.A.  TATT.AT $0.79 0.86 USD
+2.73
$1.28B 1.4B USD $431.76K 471.98K USD $0.77 0.84 USD $0.79 0.87 USD $1.28B 1.4B USD 0 -$0.79 -0.8 USD
Aegean Airlines S.A.  AEGN.AT $13.06 14.28 USD
+2.03
$1.17B 1.27B USD $195.08K 213.25K USD $12.76 13.95 USD $13.06 14.28 USD $1.17B 1.27B USD 9.00 $1.45 1.59 USD
LAMDA Development S.A.  LAMDA.AT $6.48 7.08 USD
+0.93
$1.13B 1.24B USD $158.86K 173.65K USD $6.34 6.93 USD $6.48 7.08 USD $1.13B 1.24B USD 24.92 $0.26 0.28 USD
Piraeus Port Authority S.A.  PPA.AT $43.95 48.04 USD
-0.34
$1.1B 1.2B USD $8.34K 9.12K USD $43.25 47.28 USD $44.1 48.21 USD $1.1B 1.2B USD 16.04 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.35 2.57 USD
+2.4
$881.82M 963.95M USD $155.66K 170.16K USD $2.29 2.5 USD $2.35 2.57 USD $881.82M 963.95M USD 18.07 $0.13 0.14 USD
Gr. Sarantis S.A.  SAR.AT $13.56 14.82 USD
+0.15
$866.39M 947.09M USD $19.64K 21.47K USD $13.44 14.69 USD $13.66 14.93 USD $866.39M 947.09M USD 19.09 $0.71 0.78 USD
Admie Holding S.A.  ADMIE.AT $3.23 3.53 USD
-0.15
$748.66M 818.39M USD $329.01K 359.65K USD $3.19 3.48 USD $3.27 3.57 USD $748.66M 818.39M USD 5.04 $0.64 0.7 USD
Quest Holdings S.A.  QUEST.AT $6.94 7.59 USD
+1.76
$734.21M 802.59M USD $17.1K 18.69K USD $6.83 7.47 USD $7.06 7.72 USD $734.21M 802.59M USD 14.76 $0.47 0.51 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.56
$647.59M 707.9M USD $762.91K 833.96K USD $1.06 1.16 USD $1.07 1.17 USD $647.59M 707.9M USD 107.20 $0.01 0.01 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.9 6.45 USD
+1.55
$628.35M 686.87M USD $28.55K 31.21K USD $5.79 6.33 USD $5.9 6.45 USD $628.35M 686.87M USD 21.85 $0.27 0.3 USD
Kri-Kri Milk Industry S.A.  KRI.AT $17.4 19.02 USD
+0.12
$573.85M 627.3M USD $8.9K 9.73K USD $17.16 18.76 USD $17.5 19.13 USD $573.85M 627.3M USD 16.41 $1.06 1.16 USD
Autohellas S.A.  OTOEL.AT $10.76 11.76 USD
-6.92
$517.36M 565.54M USD $135.15K 147.73K USD $10.72 11.72 USD $11.3 12.35 USD $517.36M 565.54M USD 6.14 $1.75 1.91 USD
Attica Holdings S.A.  ATTICA.AT $2.09 2.28 USD
+0.48
$508.21M 555.55M USD $10.17K 11.12K USD $2.08 2.27 USD $2.1 2.3 USD $508.21M 555.55M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.3 1.42 USD
+2.37
$451.23M 493.26M USD $178.58K 195.21K USD $1.27 1.39 USD $1.3 1.42 USD $451.23M 493.26M USD 5.89 $0.22 0.24 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT $6.02 6.58 USD
+0.67
$348.26M 380.69M USD $70.29K 76.84K USD $5.94 6.49 USD $6.04 6.6 USD $348.26M 380.69M USD 17.19 $0.35 0.38 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.4 33.23 USD
-0.33
$306.43M 334.97M USD $1.51K 1.65K USD $30.4 33.23 USD $30.7 33.56 USD $306.43M 334.97M USD 10.93 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.02 2.2 USD
+0.75
$298.87M 326.7M USD $171.93K 187.94K USD $2 2.19 USD $2.07 2.26 USD $298.87M 326.7M USD 14.39 $0.14 0.15 USD
Ideal Holdings S.A.  INTEK.AT $6.1 6.67 USD
-2.56
$292.66M 319.92M USD $142.59K 155.87K USD $5.92 6.47 USD $6.18 6.76 USD $292.66M 319.92M USD 14.52 $0.42 0.46 USD
Bank of Greece  TELL.AT $13.9 15.19 USD
-0.36
$276.12M 301.84M USD $4.44K 4.85K USD $13.8 15.09 USD $14.05 15.36 USD $276.12M 301.84M USD 2.79 $4.97 5.43 USD
Intracom Holdings S.A.  INTRK.AT $3.07 3.36 USD
-0.16
$254.76M 278.48M USD $59.6K 65.15K USD $3.05 3.33 USD $3.12 3.41 USD $254.76M 278.48M USD 153.50 $0.02 0.02 USD
Fourlis Holdings S.A.  FOYRK.AT $4.03 4.4 USD
+0.88
$207.66M 227.01M USD $18.86K 20.62K USD $3.95 4.31 USD $4.03 4.4 USD $207.66M 227.01M USD 8.21 $0.49 0.54 USD
Austriacard Holdings AG  ACAG.AT $5.36 5.86 USD
0
$194.41M 212.51M USD $86.21K 94.24K USD $5.27 5.76 USD $5.37 5.87 USD $194.41M 212.51M USD 10.93 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.9 4.26 USD
+0.39
$167.29M 182.87M USD $42.22K 46.15K USD $3.85 4.21 USD $3.94 4.31 USD $167.29M 182.87M USD 16.25 $0.24 0.26 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5.12 5.6 USD
-1.54
$165.96M 181.41M USD $1.65M 1.81M USD $5.1 5.57 USD $5.32 5.82 USD $165.96M 181.41M USD 23.27 $0.22 0.24 USD
Profile Systems & Software SA  PROF.AT $6.16 6.73 USD
+0.33
$151.22M 165.3M USD $34.12K 37.29K USD $6.11 6.68 USD $6.17 6.74 USD $151.22M 165.3M USD 26.78 $0.23 0.25 USD
Athens Medical C.S.A.  IATR.AT $1.74 1.9 USD
+2.06
$150.49M 164.5M USD $5.83K 6.37K USD $1.7 1.86 USD $1.74 1.9 USD $150.49M 164.5M USD 86.75 $0.02 0.02 USD
Lavipharm S.A.  LAVI.AT $0.79 0.86 USD
0
$132.42M 144.76M USD $48.55K 53.07K USD $0.78 0.85 USD $0.79 0.87 USD $132.42M 144.76M USD 19.62 $0.04 0.04 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.46 USD
+1.82
$127.44M 139.31M USD $138.91K 151.85K USD $1.32 1.44 USD $1.34 1.46 USD $127.44M 139.31M USD 2.91 $0.46 0.5 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.45 USD
+2.51
$126.42M 138.19M USD $627.57K 686.02K USD $0.4 0.43 USD $0.4099 0.45 USD $126.42M 138.19M USD 2.04 $0.2 0.22 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.3 3.61 USD
-2.65
$119.79M 130.95M USD $1.61K 1.76K USD $3.3 3.61 USD $3.39 3.71 USD $119.79M 130.95M USD 30.00 $0.11 0.12 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.67 2.92 USD
-0.37
$118.79M 129.85M USD $27.1K 29.63K USD $2.66 2.91 USD $2.71 2.96 USD $118.79M 129.85M USD 3.33 $0.8 0.87 USD
MIG Holdings S.A.  MIG.AT $3.43 3.75 USD
+0.88
$107.7M 117.73M USD $1.81K 1.98K USD $3.33 3.64 USD $3.48 3.8 USD $107.7M 117.73M USD 114.33 $0.03 0.03 USD
Real Consulting S.A.  REALCONS.AT $4.9 5.36 USD
+0.62
$103.55M 113.2M USD $4.49K 4.91K USD $4.82 5.27 USD $4.91 5.37 USD $103.55M 113.2M USD 40.83 $0.12 0.13 USD
Interlife General Insurance Company S.A.  INLIF.AT $5.1 5.57 USD
+0.79
$94.23M 103.01M USD $25.68K 28.07K USD $5.06 5.53 USD $5.28 5.77 USD $94.23M 103.01M USD 21.25 $0.24 0.26 USD
Technical Olympic S.A.  OLYMP.AT $2.31 2.53 USD
0
$92.15M 100.73M USD $11.33K 12.38K USD $2.27 2.48 USD $2.31 2.53 USD $92.15M 100.73M USD 7.96 $0.29 0.32 USD
AVE S.A.  AVE.AT $0.51 0.56 USD
+3.23
$91.22M 99.71M USD $124.76K 136.38K USD $0.4899 0.54 USD $0.51 0.56 USD $91.22M 99.71M USD 0 -$0.05 -0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
+0.41
$91.03M 99.5M USD $776.15K 848.44K USD $0.07 0.08 USD $0.07 0.08 USD $91.03M 99.5M USD 1.45 $0.05 0.05 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.76 3.02 USD
-1.78
$83.21M 90.96M USD $26.74K 29.22K USD $2.76 3.02 USD $2.82 3.08 USD $83.21M 90.96M USD 0 -$0.07 -0.07 USD
Performance Technologies S.A.  PERF.AT $5.91 6.46 USD
0
$82.19M 89.84M USD $12.44K 13.6K USD $5.85 6.39 USD $5.97 6.53 USD $82.19M 89.84M USD 16.88 $0.35 0.38 USD
Papoutsanis S.A.  PAP.AT $2.76 3.02 USD
-1.08
$74.1M 81M USD $6.31K 6.89K USD $2.72 2.97 USD $2.79 3.05 USD $74.1M 81M USD 13.80 $0.2 0.22 USD
Loulis Food Ingredients S.A.  KYLO.AT $3.59 3.92 USD
0
$61.46M 67.19M USD $2.65K 2.9K USD $3.53 3.86 USD $3.67 4.01 USD $61.46M 67.19M USD 85.47 $0.04 0.05 USD
Petros Petropoulos AEBE  PETRO.AT $9.2 10.06 USD
+1.55
$60.2M 65.8M USD $10.82K 11.83K USD $8.96 9.79 USD $9.28 10.14 USD $60.2M 65.8M USD 7.47 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.11 2.31 USD
+3.43
$56.71M 62M USD $67.86K 74.18K USD $2.01 2.2 USD $2.12 2.31 USD $56.71M 62M USD 5.27 $0.4 0.44 USD
Elinoil Hellenic Petroleum Company S.A.  ELIN.AT $2.15 2.35 USD
-0.92
$50.98M 55.73M USD $5.47K 5.98K USD $2.12 2.32 USD $2.16 2.36 USD $50.98M 55.73M USD 31.61 $0.07 0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.72 4.07 USD
+1.64
$48.54M 53.06M USD $19.62K 21.44K USD $3.68 4.02 USD $3.73 4.08 USD $48.54M 53.06M USD 26.01 $0.14 0.16 USD
Elton International Trading Company S.A.  ELTON.AT $1.75 1.91 USD
0
$46.64M 50.99M USD $6.39K 6.99K USD $1.7 1.86 USD $1.75 1.91 USD $46.64M 50.99M USD 34.89 $0.05 0.05 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.4 2.62 USD
+0.84
$44.19M 48.3M USD $13.9K 15.19K USD $2.34 2.56 USD $2.42 2.65 USD $44.19M 48.3M USD 0 -$0.19 -0.2 USD
Biokarpet S.A.  BIOKA.AT $1.72 1.87 USD
-0.29
$41.14M 44.97M USD $16.69K 18.24K USD $1.7 1.86 USD $1.75 1.91 USD $41.14M 44.97M USD 190.55 $0.01 0.009 USD
Ilyda SA  ILYDA.AT $3.01 3.29 USD
+4.51
$40.84M 44.65M USD $96.95K 105.97K USD $2.88 3.15 USD $3.07 3.36 USD $40.84M 44.65M USD 36.70 $0.08 0.09 USD
Space Hellas S.A.  SPACE.AT $6.24 6.82 USD
-0.64
$40.29M 44.04M USD $1.13K 1.23K USD $6.18 6.76 USD $6.34 6.93 USD $40.29M 44.04M USD 9.45 $0.66 0.72 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.34 0.37 USD
0
$38.36M 41.93M USD $13.67K 14.94K USD $0.33 0.36 USD $0.34 0.37 USD $38.36M 41.93M USD 0 -$0.06 -0.06 USD
Unibios Holdings S.A.  BIOSK.AT $2.08 2.27 USD
-1.89
$35.76M 39.09M USD $48.03K 52.51K USD $2.08 2.27 USD $2.15 2.35 USD $35.76M 39.09M USD 12.23 $0.17 0.19 USD
Revoil S.A.  REVOIL.AT $1.64 1.79 USD
+0.92
$35.59M 38.91M USD $10.16K 11.11K USD $1.61 1.76 USD $1.65 1.8 USD $35.59M 38.91M USD 10.86 $0.15 0.17 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.43 USD
+7.65
$35.1M 38.37M USD $386.94K 422.97K USD $0.39 0.43 USD $0.4 0.43 USD $35.1M 38.37M USD 0 -$0.03 -0.03 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.46 1.59 USD
-1.69
$35.01M 38.27M USD $15.26K 16.68K USD $1.42 1.55 USD $1.49 1.63 USD $35.01M 38.27M USD 33.06 $0.04 0.05 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.19 1.3 USD
+3.3
$32.49M 35.51M USD $77.52K 84.74K USD $1.14 1.25 USD $1.2 1.31 USD $32.49M 35.51M USD 59.39 $0.02 0.02 USD
Centric Holdings S.A.  CENTR.AT $0.32 0.35 USD
+0.95
$31.65M 34.6M USD $19.8K 21.65K USD $0.32 0.34 USD $0.32 0.35 USD $31.65M 34.6M USD 0 -$0.01 -0.01 USD
Evrofarma SA  EVROF.AT $2.14 2.34 USD
+0.47
$29.26M 31.99M USD $14.05K 15.36K USD $2.09 2.28 USD $2.16 2.36 USD $29.26M 31.99M USD 27.08 $0.08 0.09 USD
Domiki Kritis S.A.  DOMIK.AT $1.7 1.86 USD
-0.29
$26.99M 29.51M USD $43.75K 47.83K USD $1.69 1.85 USD $1.74 1.9 USD $26.99M 29.51M USD 170.00 $0.01 0.01 USD
Kekrops S.A.  KEKR.AT $1.31 1.43 USD
+8.26
$25.94M 28.36M USD $41.98K 45.89K USD $1.23 1.34 USD $1.34 1.46 USD $25.94M 28.36M USD 0 -$0.05 -0.05 USD
Euroconsultants S.A.  EUROC.AT $1.28 1.4 USD
0
$19.31M 21.11M USD $135.34K 147.94K USD $1.26 1.38 USD $1.31 1.43 USD $19.31M 21.11M USD 18.02 $0.07 0.08 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+6.04
$18.54M 20.27M USD $16.16K 17.67K USD $0.54 0.59 USD $0.5699 0.63 USD $18.54M 20.27M USD 0 -$0.02 -0.01 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
-2.51
$10.8M 11.8M USD $3.96K 4.33K USD $0.3099 0.34 USD $0.32 0.35 USD $10.8M 11.8M USD 14.13 $0.02 0.02 USD
Intertech S.A. Inter. Technologies  INTET.AT $1.25 1.37 USD
0
$10.53M 11.51M USD $31K 33.89K USD $1.25 1.36 USD $1.26 1.37 USD $10.53M 11.51M USD 0 -$0.03 -0.03 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.45 USD
+29.75
$9.97M 10.9M USD $911.31K 996.18K USD $0.34 0.37 USD $0.4099 0.45 USD $9.97M 10.9M USD 0 -$0.02 -0.02 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4099 0.45 USD
-0.24
$8.77M 9.58M USD $1.01K 1.1K USD $0.4 0.44 USD $0.4099 0.45 USD $8.77M 9.58M USD 11.47 $0.04 0.04 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $1.09 1.19 USD
0
$8.24M 9.01M USD $4.38K 4.78K USD $1.08 1.18 USD $1.1 1.2 USD $8.24M 9.01M USD 0 -$0.33 -0.3 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.22 0.24 USD
-0.89
$8.17M 8.93M USD $40.91K 44.72K USD $0.22 0.24 USD $0.23 0.25 USD $8.17M 8.93M USD 0 -$0.22 -0.2 USD
CPI Computer Peripherals International  CPI.AT $0.52 0.57 USD
-0.76
$5.54M 6.05M USD $1.99K 2.18K USD $0.52 0.57 USD $0.53 0.58 USD $5.54M 6.05M USD 0 $0 -0.003 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
+1.9
$5.34M 5.84M USD $2.05K 2.24K USD $0.4199 0.46 USD $0.44 0.48 USD $5.34M 5.84M USD 0 -$0.1 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.8599 0.94 USD
-3.15
$4.29M 4.68M USD $9.69K 10.59K USD $0.8499 0.93 USD $0.9 0.98 USD $4.29M 4.68M USD 11.19 $0.08 0.08 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.15 6.72 USD
0
$1.57B 1.72B USD $180 196.76 USD $6 6.56 USD $6 6.56 USD $1.57B 1.72B USD 12.55 $0.49 0.54 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Karelia Tobacco Company Inc.  KARE.AT $314 343.24 USD
0
$866.64M 947.35M USD $121 132.27 USD $314 343.24 USD $320 349.8 USD $866.64M 947.35M USD 7.68 $40.88 44.69 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $38.8 42.41 USD
0
$828.92M 906.13M USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $828.92M 906.13M USD 39.59 $0.98 1.07 USD
Epsilon Net S.A.  EPSIL.AT $12 13.12 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Plastika Kritis S.A.  PLAKR.AT $14.4 15.74 USD
-2.7
$394.26M 430.98M USD $64 69.96 USD $14.4 15.74 USD $14.4 15.74 USD $394.26M 430.98M USD 9.79 $1.47 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT $1.17 1.28 USD
0
$286.34M 313.01M USD $450 491.91 USD $1.17 1.28 USD $1.2 1.31 USD $286.34M 313.01M USD 7.79 $0.15 0.16 USD
Mermeren Kombinat AD  MERKO.AT $37.4 40.88 USD
+1.63
$256.29M 280.16M USD $67 73.24 USD $36.8 40.23 USD $37.4 40.88 USD $256.29M 280.16M USD 15.26 $2.45 2.68 USD
Entersoft S.A.  ENTER.AT $8 8.75 USD
0
$240M 262.35M USD $0 0 USD $0 0 USD $0 0 USD $240M 262.35M USD 0 $0 0 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь