Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (7)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $44.66 48.82 USD |
-0.58
|
$16.23B 17.74B USD | $10 10.93 USD | $44.66 48.82 USD | $44.66 48.82 USD | $16.23B 17.74B USD | 19.84 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.58 2.82 USD |
-1.23
|
$9.48B 10.36B USD | $478.38K 522.93K USD | $2.57 2.81 USD | $2.6 2.84 USD | $9.48B 10.36B USD | 6.29 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.19 11.14 USD |
-0.68
|
$9.29B 10.16B USD | $135.93K 148.59K USD | $10.07 11.01 USD | $10.21 11.16 USD | $9.29B 10.16B USD | 8.02 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $20.08 21.95 USD |
-0.1
|
$7.2B 7.87B USD | $44.99K 49.18K USD | $20.04 21.91 USD | $20.42 22.32 USD | $7.2B 7.87B USD | 14.98 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.35 18.97 USD |
+0.99
|
$7.04B 7.69B USD | $211.46K 231.15K USD | $16.97 18.55 USD | $17.35 18.97 USD | $7.04B 7.69B USD | 14.95 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.42 5.93 USD |
+0.07
|
$6.76B 7.39B USD | $285.4K 311.98K USD | $5.39 5.89 USD | $5.44 5.95 USD | $6.76B 7.39B USD | 6.02 | $0.9 0.98 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $42.22 46.15 USD |
-0.09
|
$5.83B 6.37B USD | $9.14K 9.99K USD | $42.06 45.98 USD | $42.3 46.24 USD | $5.83B 6.37B USD | 9.61 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.52 2.75 USD |
-1.18
|
$5.82B 6.36B USD | $15.36M 16.79M USD | $2.48 2.71 USD | $2.57 2.8 USD | $5.82B 6.36B USD | 10.08 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.87 15.16 USD |
-0.14
|
$5.11B 5.58B USD | $107.93K 117.98K USD | $13.86 15.15 USD | $13.89 15.18 USD | $5.11B 5.58B USD | 32.25 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $28.22 30.85 USD |
-0.77
|
$3.84B 4.2B USD | $13.99K 15.29K USD | $28.02 30.63 USD | $28.48 31.13 USD | $3.84B 4.2B USD | 12.00 | $2.35 2.57 USD | |
| Titan Cement International S.A. TITC.AT | $41.3 45.15 USD |
-1.55
|
$3.08B 3.37B USD | $10.63K 11.62K USD | $41.25 45.09 USD | $41.5 45.37 USD | $3.08B 3.37B USD | 10.64 | $3.88 4.24 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.54 24.64 USD |
-0.44
|
$2.44B 2.67B USD | $3.18K 3.48K USD | $22.54 24.64 USD | $22.66 24.77 USD | $2.44B 2.67B USD | 8.60 | $2.62 2.86 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.86 8.59 USD |
+0.13
|
$2.4B 2.62B USD | $9.87K 10.79K USD | $7.84 8.57 USD | $7.88 8.61 USD | $2.4B 2.62B USD | 39.27 | $0.2 0.22 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Cenergy Holdings SA CENER.AT | $9.32 10.19 USD |
-0.75
|
$1.98B 2.16B USD | $8.21K 8.98K USD | $9.28 10.14 USD | $9.39 10.26 USD | $1.98B 2.16B USD | 12.94 | $0.72 0.79 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.9 20.66 USD |
-0.11
|
$1.9B 2.07B USD | $16.1K 17.6K USD | $18.8 20.55 USD | $18.97 20.74 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.74 6.27 USD |
+0.35
|
$1.49B 1.63B USD | $4.38K 4.79K USD | $5.72 6.25 USD | $5.77 6.31 USD | $1.49B 1.63B USD | 9.25 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.79 0.86 USD |
+0.64
|
$1.27B 1.39B USD | $88.73K 97K USD | $0.78 0.85 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.62 7.24 USD |
+1.22
|
$1.16B 1.27B USD | $15.15K 16.56K USD | $6.54 7.15 USD | $6.63 7.25 USD | $1.16B 1.27B USD | 55.16 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.82 14.01 USD |
0
|
$1.14B 1.25B USD | $8.9K 9.73K USD | $12.78 13.97 USD | $12.88 14.08 USD | $1.14B 1.25B USD | 8.84 | $1.45 1.59 USD | |
| Piraeus Port Authority S.A. PPA.AT | $43.5 47.55 USD |
+1.16
|
$1.09B 1.19B USD | $4.04K 4.42K USD | $43.25 47.28 USD | $45 49.19 USD | $1.09B 1.19B USD | 15.87 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.82 15.11 USD |
+0.29
|
$883.01M 965.25M USD | $2.6K 2.84K USD | $13.76 15.04 USD | $13.82 15.11 USD | $883.01M 965.25M USD | 19.46 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
-0.46
|
$818.03M 894.21M USD | $2.43K 2.65K USD | $2.16 2.36 USD | $2.2 2.4 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.84 7.48 USD |
0
|
$723.97M 791.4M USD | $27.42K 29.98K USD | $6.71 7.33 USD | $6.88 7.52 USD | $723.97M 791.4M USD | 14.86 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $3 3.27 USD |
+1.53
|
$694.19M 758.85M USD | $317.66K 347.25K USD | $2.96 3.24 USD | $3 3.28 USD | $694.19M 758.85M USD | 5.34 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.08 1.18 USD |
+0.56
|
$650.01M 710.55M USD | $28.26K 30.89K USD | $1.07 1.17 USD | $1.08 1.18 USD | $650.01M 710.55M USD | 107.59 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.84 6.38 USD |
+0.17
|
$621.96M 679.89M USD | $2.46K 2.68K USD | $5.84 6.38 USD | $5.85 6.39 USD | $621.96M 679.89M USD | 21.62 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.84 12.94 USD |
+0.34
|
$569.28M 622.31M USD | $2.47K 2.7K USD | $11.78 12.88 USD | $11.88 12.99 USD | $569.28M 622.31M USD | 6.76 | $1.75 1.91 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.14 18.74 USD |
-0.35
|
$565.28M 617.92M USD | $812 887.63 USD | $17.14 18.74 USD | $17.44 19.06 USD | $565.28M 617.92M USD | 16.32 | $1.05 1.15 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-0.47
|
$510.64M 558.2M USD | $3.53K 3.86K USD | $2.09 2.28 USD | $2.1 2.3 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.32 1.44 USD |
0
|
$458.89M 501.63M USD | $6.44K 7.04K USD | $1.31 1.44 USD | $1.32 1.44 USD | $458.89M 501.63M USD | 5.99 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.78 6.32 USD |
+0.52
|
$334.37M 365.51M USD | $238.2K 260.39K USD | $5.69 6.22 USD | $5.84 6.38 USD | $334.37M 365.51M USD | 19.93 | $0.29 0.32 USD | |
| Avax S.A. AVAX.AT | $2.08 2.27 USD |
+1.71
|
$308.51M 337.24M USD | $34.57K 37.79K USD | $2.05 2.24 USD | $2.08 2.27 USD | $308.51M 337.24M USD | 14.85 | $0.14 0.15 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.31 6.9 USD |
0
|
$302.74M 330.93M USD | $1.16K 1.26K USD | $6.28 6.86 USD | $6.32 6.91 USD | $302.74M 330.93M USD | 15.02 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $13.7 14.98 USD |
0
|
$272.15M 297.5M USD | $4.13K 4.51K USD | $13.65 14.92 USD | $13.85 15.14 USD | $272.15M 297.5M USD | 2.75 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $3.18 3.47 USD |
+0.63
|
$263.47M 288.01M USD | $12.97K 14.17K USD | $3.16 3.45 USD | $3.18 3.48 USD | $263.47M 288.01M USD | 15.11 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $6.08 6.65 USD |
+1.5
|
$220.52M 241.06M USD | $15.38K 16.81K USD | $6.04 6.6 USD | $6.11 6.68 USD | $220.52M 241.06M USD | 12.40 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.13 4.51 USD |
+0.49
|
$213.08M 232.93M USD | $5.8K 6.34K USD | $4.08 4.46 USD | $4.13 4.51 USD | $213.08M 232.93M USD | 8.42 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.87 4.23 USD |
+0.13
|
$166.01M 181.47M USD | $1.72K 1.88K USD | $3.87 4.22 USD | $3.88 4.24 USD | $166.01M 181.47M USD | 16.12 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.12 5.6 USD |
-0.78
|
$165.96M 181.41M USD | $171 186.93 USD | $5.12 5.6 USD | $5.2 5.68 USD | $165.96M 181.41M USD | 23.27 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.82 1.99 USD |
+0.83
|
$157.86M 172.56M USD | $3.6K 3.94K USD | $1.8 1.97 USD | $1.82 1.99 USD | $157.86M 172.56M USD | 91.00 | $0.02 0.02 USD | |
| Lavipharm S.A. LAVI.AT | $0.8199 0.9 USD |
+0.86
|
$138.33M 151.21M USD | $850 929.16 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $138.33M 151.21M USD | 20.50 | $0.04 0.04 USD | |
| Profile Systems & Software SA PROF.AT | $5.61 6.13 USD |
0
|
$137.72M 150.54M USD | $4.53K 4.95K USD | $5.6 6.12 USD | $5.61 6.13 USD | $137.72M 150.54M USD | 24.39 | $0.23 0.25 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
0
|
$124.1M 135.66M USD | $171.11K 187.05K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $124.1M 135.66M USD | 2.00 | $0.2 0.22 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.3 3.61 USD |
0
|
$119.79M 130.95M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.79M 130.95M USD | 30.00 | $0.11 0.12 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.24 1.35 USD |
+0.16
|
$116.4M 127.24M USD | $94.18K 102.95K USD | $1.24 1.35 USD | $1.24 1.36 USD | $116.4M 127.24M USD | 5.38 | $0.23 0.25 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.56 2.8 USD |
0
|
$113.89M 124.5M USD | $9K 9.84K USD | $2.56 2.8 USD | $2.56 2.8 USD | $113.89M 124.5M USD | 3.19 | $0.8 0.87 USD | |
| Real Consulting S.A. REALCONS.AT | $4.46 4.88 USD |
0
|
$94.25M 103.03M USD | $18.15K 19.84K USD | $4.38 4.79 USD | $4.46 4.88 USD | $94.25M 103.03M USD | 37.16 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.36 2.58 USD |
+1.72
|
$94.15M 102.91M USD | $7.43K 8.12K USD | $2.27 2.48 USD | $2.37 2.59 USD | $94.15M 102.91M USD | 11.23 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.93 5.39 USD |
0
|
$91.09M 99.57M USD | $1 1.09 USD | $4.93 5.39 USD | $4.93 5.39 USD | $91.09M 99.57M USD | 20.54 | $0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | $6.18 6.76 USD |
+3.17
|
$85.94M 93.95M USD | $51.99K 56.83K USD | $5.9 6.45 USD | $6.23 6.81 USD | $85.94M 93.95M USD | 17.65 | $0.35 0.38 USD | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
-0.21
|
$85.34M 93.29M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $85.34M 93.29M USD | 0 | -$0.05 -0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
0
|
$85.28M 93.22M USD | $108.82K 118.96K USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.28M 93.22M USD | 1.36 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.78 3.04 USD |
+0.72
|
$83.82M 91.62M USD | $2.43K 2.65K USD | $2.78 3.04 USD | $2.79 3.05 USD | $83.82M 91.62M USD | 0 | -$0.07 -0.07 USD | |
| Papoutsanis S.A. PAP.AT | $2.75 3.01 USD |
0
|
$73.83M 80.7M USD | $49 53.56 USD | $2.75 3.01 USD | $2.75 3.01 USD | $73.83M 80.7M USD | 13.75 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.7 4.04 USD |
+0.82
|
$63.35M 69.24M USD | $1.32K 1.44K USD | $3.68 4.02 USD | $3.7 4.04 USD | $63.35M 69.24M USD | 88.09 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.98 9.82 USD |
+1.58
|
$58.76M 64.23M USD | $6.01K 6.57K USD | $8.88 9.71 USD | $9.04 9.88 USD | $58.76M 64.23M USD | 7.30 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.11 2.3 USD |
+0.72
|
$56.58M 61.85M USD | $12.75K 13.93K USD | $2.1 2.3 USD | $2.14 2.33 USD | $56.58M 61.85M USD | 5.26 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $91 99.48 USD | $2.18 2.38 USD | $2.18 2.38 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.62 3.96 USD |
+1.4
|
$47.23M 51.63M USD | $1.4K 1.53K USD | $3.6 3.94 USD | $3.62 3.96 USD | $47.23M 51.63M USD | 25.31 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+0.29
|
$45.44M 49.67M USD | $150 163.97 USD | $1.68 1.83 USD | $1.7 1.86 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.23 2.44 USD |
0
|
$41.06M 44.88M USD | $19.86K 21.71K USD | $2.16 2.36 USD | $2.26 2.47 USD | $41.06M 44.88M USD | 0 | -$0.19 -0.2 USD | |
| Biokarpet S.A. BIOKA.AT | $1.67 1.82 USD |
-1.48
|
$39.94M 43.66M USD | $16.22K 17.73K USD | $1.63 1.78 USD | $1.7 1.86 USD | $39.94M 43.66M USD | 185.00 | $0.01 0.009 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+2.52
|
$39.33M 42.99M USD | $5.59K 6.11K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.33M 42.99M USD | 0 | -$0.06 -0.06 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.04 2.23 USD |
-3.77
|
$36.76M 40.18M USD | $506 553.13 USD | $2.04 2.23 USD | $2.14 2.34 USD | $36.76M 40.18M USD | 25.50 | $0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.62 USD |
0
|
$35.73M 39.06M USD | $2.49K 2.72K USD | $1.45 1.59 USD | $1.49 1.62 USD | $35.73M 39.06M USD | 33.75 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-0.92
|
$35.05M 38.32M USD | $750 819.85 USD | $1.61 1.76 USD | $1.62 1.77 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+0.31
|
$32.24M 35.24M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2 2.19 USD |
-0.5
|
$31.76M 34.72M USD | $1.41K 1.54K USD | $2 2.19 USD | $2.02 2.21 USD | $31.76M 34.72M USD | 200.00 | $0.01 0.01 USD | |
| Ilyda SA ILYDA.AT | $2.32 2.54 USD |
+0.87
|
$31.48M 34.41M USD | $22.08K 24.14K USD | $2.3 2.51 USD | $2.36 2.58 USD | $31.48M 34.41M USD | 28.29 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
+0.18
|
$30.13M 32.94M USD | $405 442.72 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.13M 32.94M USD | 55.10 | $0.02 0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.62 1.77 USD |
+1.25
|
$27.85M 30.44M USD | $110 120.24 USD | $1.58 1.73 USD | $1.62 1.77 USD | $27.85M 30.44M USD | 9.52 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.9 2.08 USD |
-0.52
|
$25.98M 28.4M USD | $7.94K 8.68K USD | $1.88 2.06 USD | $1.93 2.1 USD | $25.98M 28.4M USD | 24.05 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+2.84
|
$25.83M 28.24M USD | $31.9K 34.87K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $25.83M 28.24M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.24 1.35 USD |
0
|
$24.46M 26.74M USD | $2.33K 2.54K USD | $1.18 1.28 USD | $1.24 1.36 USD | $24.46M 26.74M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.5799 0.63 USD |
0
|
$19.14M 20.92M USD | $30.33K 33.15K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $19.14M 20.92M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.19 1.3 USD |
-0.17
|
$17.98M 19.65M USD | $6.3K 6.88K USD | $1.18 1.29 USD | $1.19 1.3 USD | $17.98M 19.65M USD | 16.78 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.34 USD |
0
|
$10.76M 11.77M USD | $17.74K 19.4K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $10.76M 11.77M USD | 14.09 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
0
|
$10.57M 11.56M USD | $6.76K 7.39K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+3.19
|
$8.94M 9.77M USD | $30 32.79 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.94M 9.77M USD | 11.69 | $0.04 0.04 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.15 1.26 USD |
+2.68
|
$8.73M 9.55M USD | $11.62K 12.7K USD | $1.12 1.22 USD | $1.15 1.26 USD | $8.73M 9.55M USD | 0 | -$0.33 -0.3 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
-0.43
|
$8.57M 9.37M USD | $9.27K 10.13K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Doppler S.A. DOPPLER.AT | $0.51 0.56 USD |
0
|
$6.37M 6.96M USD | $10.5K 11.48K USD | $0.5 0.55 USD | $0.52 0.56 USD | $6.37M 6.96M USD | 0 | -$0.1 -0.1 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$5.98M 6.54M USD | $26K 28.42K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.98M 6.54M USD | 0 | -$0.02 -0.02 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
0
|
$5.6M 6.12M USD | $2.14K 2.34K USD | $0.53 0.58 USD | $0.54 0.59 USD | $5.6M 6.12M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8199 0.9 USD |
+4.05
|
$4.09M 4.47M USD | $60 65.59 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.09M 4.47M USD | 10.67 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
-5
|
$3.18M 3.48M USD | $12.3K 13.44K USD | $0.19 0.21 USD | $0.2 0.22 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.9 6.45 USD |
0
|
$1.51B 1.65B USD | $20 21.86 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.51B 1.65B USD | 12.04 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $318 347.62 USD |
0
|
$877.68M 959.42M USD | $284 310.45 USD | $318 347.62 USD | $326 356.36 USD | $877.68M 959.42M USD | 9.22 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $454 496.28 USD | $36.8 40.23 USD | $37.2 40.66 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
0
|
$410.69M 448.94M USD | $206 225.19 USD | $15 16.4 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $34 37.17 USD |
-0.58
|
$342.72M 374.64M USD | $5.15K 5.63K USD | $33.8 36.95 USD | $34.3 37.49 USD | $342.72M 374.64M USD | 12.23 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.18 1.29 USD |
-1.67
|
$288.79M 315.69M USD | $2.77K 3.03K USD | $1.16 1.27 USD | $1.19 1.3 USD | $288.79M 315.69M USD | 7.86 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$242.1M 264.65M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $242.1M 264.65M USD | 14.73 | $2.43 2.66 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.32 8 USD |
0
|
$102.48M 112.02M USD | $300 327.94 USD | $7.28 7.96 USD | $7.32 8 USD | $102.48M 112.02M USD | 48.79 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}