Греция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Athens (166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (4)
- Текстильное производство (11)
- Производство одежды (2)
- Упаковка и контейнеры (3)
- Розничная торговля одеждой (1)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (2)
- Управление активами (5)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (2)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (2)
- Конгломераты (1)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (6)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | €40.04 43.77 USD |
+1.32
|
€14.57B 15.93B USD | €27.49K 30.05K USD | €39.80 43.51 USD | €40.08 43.81 USD | €14.57B 15.93B USD | 15.95 | €2.51 2.74 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.20 3.49 USD |
-1.45
|
€11.70B 12.79B USD | €2.55M 2.79M USD | €3.19 3.49 USD | €3.27 3.57 USD | €11.70B 12.79B USD | 8.64 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.53 13.7 USD |
-0.56
|
€11.40B 12.47B USD | €1.61M 1.76M USD | €12.44 13.59 USD | €12.81 14 USD | €11.40B 12.47B USD | 10.35 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.67 7.29 USD |
-1.83
|
€8.26B 9.02B USD | €1.74M 1.9M USD | €6.65 7.27 USD | €6.83 7.47 USD | €8.26B 9.02B USD | 8.22 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.40 3.72 USD |
-2.44
|
€7.85B 8.58B USD | €4.08M 4.46M USD | €3.37 3.69 USD | €3.48 3.81 USD | €7.85B 8.58B USD | 9.19 | €0.37 0.4 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.34 17.86 USD |
+0.62
|
€6.61B 7.23B USD | €80.65K 88.16K USD | €16.23 17.74 USD | €16.43 17.96 USD | €6.61B 7.23B USD | 14.85 | €1.10 1.2 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | €17.29 18.9 USD |
-0.23
|
€6.30B 6.89B USD | €310.42K 339.33K USD | €17.14 18.74 USD | €17.43 19.05 USD | €6.30B 6.89B USD | 12.43 | €1.39 1.52 USD | |
| Public Power Corporation S.A. PPC.AT | €15.92 17.4 USD |
-0.19
|
€5.88B 6.43B USD | €143.39K 156.75K USD | €15.83 17.3 USD | €15.95 17.44 USD | €5.88B 6.43B USD | 36.18 | €0.44 0.48 USD | |
| Jumbo S.A. BELA.AT | €27.74 30.32 USD |
+0.51
|
€3.73B 4.07B USD | €83.10K 90.84K USD | €27.68 30.26 USD | €28.16 30.78 USD | €3.73B 4.07B USD | 11.90 | €2.33 2.55 USD | |
| Cenergy Holdings SA CENER.AT | €15.02 16.42 USD |
-1.7
|
€3.23B 3.53B USD | €126.46K 138.24K USD | €14.90 16.29 USD | €15.30 16.72 USD | €3.23B 3.53B USD | 17.26 | €0.87 0.95 USD | |
| Titan S.A. TITC.AT | €39.95 43.67 USD |
-1.96
|
€2.97B 3.25B USD | €63.83K 69.77K USD | €39.80 43.51 USD | €40.90 44.71 USD | €2.97B 3.25B USD | 14.26 | €2.80 3.06 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €26.36 28.82 USD |
+0.38
|
€2.86B 3.12B USD | €130.15K 142.27K USD | €25.94 28.36 USD | €26.52 28.99 USD | €2.86B 3.12B USD | 32.95 | €0.80 0.87 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €7.90 8.64 USD |
+0.89
|
€2.41B 2.64B USD | €212.11K 231.86K USD | €7.83 8.55 USD | €7.95 8.68 USD | €2.41B 2.64B USD | 0 | -€0.54 -0.5 USD | |
| Viohalco S.A. VIO.AT | €9.09 9.94 USD |
-2.15
|
€2.36B 2.58B USD | €78.14K 85.41K USD | €9.01 9.85 USD | €9.34 10.21 USD | €2.36B 2.58B USD | 10.32 | €0.88 0.96 USD | |
| Gek Terna S.A. GEKTERNA.AT | €22.90 25.03 USD |
-0.43
|
€2.31B 2.52B USD | €41.19K 45.03K USD | €22.76 24.88 USD | €23.16 25.32 USD | €2.31B 2.52B USD | 763.33 | €0.03 0.03 USD | |
| Intralot S.A. INLOT.AT | €1.10 1.2 USD |
-0.18
|
€2.05B 2.24B USD | €545.69K 596.51K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.05B 2.24B USD | 0 | €0.00 0 USD | |
| LAMDA Development S.A. LAMDA.AT | €7.19 7.86 USD |
-0.83
|
€1.24B 1.35B USD | €59.90K 65.48K USD | €7.18 7.85 USD | €7.33 8.01 USD | €1.24B 1.35B USD | 6.47 | €1.11 1.21 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.24 3.54 USD |
-2.56
|
€1.21B 1.33B USD | €152.74K 166.97K USD | €3.22 3.51 USD | €3.35 3.66 USD | €1.21B 1.33B USD | 9.52 | €0.34 0.37 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.30 14.54 USD |
-1.77
|
€1.19B 1.3B USD | €30.10K 32.9K USD | €13.20 14.43 USD | €13.58 14.84 USD | €1.19B 1.3B USD | 7.68 | €1.73 1.89 USD | |
| Piraeus Port Authority S.A. PPA.AT | €42.35 46.29 USD |
-1.51
|
€1.06B 1.16B USD | €3.59K 3.92K USD | €42.00 45.91 USD | €43.00 47 USD | €1.06B 1.16B USD | 11.29 | €3.75 4.1 USD | |
| Gr. Sarantis S.A. SAR.AT | €12.40 13.55 USD |
-0.64
|
€789.88M 863.45M USD | €26.74K 29.23K USD | €12.26 13.4 USD | €12.52 13.69 USD | €789.88M 863.45M USD | 15.49 | €0.80 0.87 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.69 7.31 USD |
-1.18
|
€730.38M 798.4M USD | €5.10K 5.57K USD | €6.69 7.31 USD | €6.76 7.39 USD | €730.38M 798.4M USD | 0 | €0.00 0 USD | |
| Quest Holdings S.A. QUEST.AT | €6.80 7.43 USD |
-1.73
|
€720.47M 787.57M USD | €11.34K 12.39K USD | €6.79 7.42 USD | €6.95 7.6 USD | €720.47M 787.57M USD | 14.78 | €0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | €2.95 3.22 USD |
-0.67
|
€683.76M 747.45M USD | €60.51K 66.15K USD | €2.94 3.21 USD | €3.00 3.27 USD | €683.76M 747.45M USD | 4.91 | €0.60 0.66 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | €19.20 20.99 USD |
-1.03
|
€633.71M 692.74M USD | €13.09K 14.3K USD | €18.92 20.68 USD | €19.46 21.27 USD | €633.71M 692.74M USD | 22.85 | €0.84 0.92 USD | |
| Ellaktor S.A. ELLAKTOR.AT | €1.64 1.8 USD |
+0.49
|
€569.10M 622.1M USD | €138.00K 150.85K USD | €1.62 1.77 USD | €1.65 1.8 USD | €569.10M 622.1M USD | 0 | -€0.08 -0.08 USD | |
| Autohellas S.A. OTOEL.AT | €11.34 12.4 USD |
+0.35
|
€545.22M 596M USD | €6.31K 6.9K USD | €11.34 12.4 USD | €11.44 12.51 USD | €545.22M 596M USD | 6.75 | €1.68 1.84 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.83 2 USD |
0
|
€444.99M 486.43M USD | €11.24K 12.29K USD | €1.81 1.97 USD | €1.85 2.02 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.22 6.8 USD |
+0.65
|
€363.32M 397.16M USD | €407.38K 445.32K USD | €6.18 6.76 USD | €6.30 6.89 USD | €363.32M 397.16M USD | 14.80 | €0.42 0.46 USD | |
| Avax S.A. AVAX.AT | €2.31 2.53 USD |
-0.86
|
€344.06M 376.1M USD | €56.19K 61.42K USD | €2.31 2.52 USD | €2.33 2.55 USD | €344.06M 376.1M USD | 11.54 | €0.20 0.22 USD | |
| Ideal Holdings S.A. INTEK.AT | €5.70 6.23 USD |
-1.55
|
€313.14M 342.3M USD | €14.79K 16.17K USD | €5.71 6.24 USD | €5.78 6.32 USD | €313.14M 342.3M USD | 40.71 | €0.14 0.15 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
0
|
€294.99M 322.47M USD | €3.71K 4.05K USD | €14.70 16.07 USD | €14.95 16.34 USD | €294.99M 322.47M USD | 3.56 | €4.17 4.56 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.36 3.67 USD |
+0.15
|
€278.41M 304.33M USD | €90.94K 99.41K USD | €3.32 3.63 USD | €3.41 3.72 USD | €278.41M 304.33M USD | 37.27 | €0.09 0.1 USD | |
| Fourlis Holdings S.A. FOYRK.AT | €3.91 4.27 USD |
-0.76
|
€199.99M 218.62M USD | €56.61K 61.88K USD | €3.91 4.27 USD | €3.95 4.32 USD | €199.99M 218.62M USD | 23.00 | €0.17 0.19 USD | |
| Profile Systems & Software SA PROF.AT | €7.18 7.85 USD |
0
|
€177.48M 194.01M USD | €12.39K 13.54K USD | €7.13 7.79 USD | €7.23 7.9 USD | €177.48M 194.01M USD | 28.71 | €0.25 0.27 USD | |
| Austriacard Holdings AG ACAG.AT | €4.80 5.25 USD |
0
|
€172.34M 188.4M USD | €6.02K 6.58K USD | €4.75 5.19 USD | €4.82 5.26 USD | €172.34M 188.4M USD | 18.46 | €0.26 0.28 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.31 1.43 USD |
+0.46
|
€170.04M 185.88M USD | €57.32K 62.66K USD | €1.30 1.42 USD | €1.31 1.44 USD | €170.04M 185.88M USD | 3.73 | €0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.84 4.2 USD |
-1.41
|
€164.65M 179.98M USD | €22.67K 24.78K USD | €3.84 4.2 USD | €3.89 4.25 USD | €164.65M 179.98M USD | 14.76 | €0.26 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
0
|
€163.50M 178.72M USD | €386.00 421.95 USD | €1.86 2.03 USD | €1.89 2.07 USD | €163.50M 178.72M USD | 0 | -€0.05 -0.05 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €4.89 5.35 USD |
-0.41
|
€159.48M 174.33M USD | €3.11K 3.4K USD | €4.85 5.3 USD | €4.90 5.36 USD | €159.48M 174.33M USD | 9.40 | €0.52 0.57 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-0.44
|
€138.78M 151.71M USD | €140.01K 153.05K USD | €0.45 0.49 USD | €0.46 0.5 USD | €138.78M 151.71M USD | 2.13 | €0.21 0.23 USD | |
| Lavipharm S.A. LAVI.AT | €0.81 0.89 USD |
0
|
€136.93M 149.68M USD | €58.20K 63.62K USD | €0.81 0.89 USD | €0.82 0.9 USD | €136.93M 149.68M USD | 81.00 | €0.01 0.01 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.63 3.97 USD |
+0.28
|
€132.83M 145.2M USD | €2.54K 2.78K USD | €3.63 3.97 USD | €3.64 3.98 USD | €132.83M 145.2M USD | 21.35 | €0.17 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.83 3.09 USD |
+0.35
|
€130.05M 142.16M USD | €17.21K 18.81K USD | €2.82 3.08 USD | €2.83 3.09 USD | €130.05M 142.16M USD | 4.22 | €0.67 0.73 USD | |
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
-0.78
|
€119.32M 130.43M USD | €6.24K 6.82K USD | €3.75 4.1 USD | €3.80 4.15 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
0
|
€106.96M 116.93M USD | €14.34K 15.68K USD | €5.94 6.49 USD | €6.04 6.6 USD | €106.96M 116.93M USD | 24.91 | €0.24 0.26 USD | |
| Performance Technologies S.A. PERF.AT | €7.60 8.31 USD |
-0.52
|
€106.21M 116.11M USD | €11.04K 12.07K USD | €7.50 8.2 USD | €7.64 8.35 USD | €106.21M 116.11M USD | 17.67 | €0.43 0.47 USD | |
| Real Consulting S.A. REALCONS.AT | €5.02 5.49 USD |
-2.71
|
€105.92M 115.79M USD | €1.37K 1.5K USD | €5.02 5.49 USD | €5.16 5.64 USD | €105.92M 115.79M USD | 50.20 | €0.10 0.11 USD | |
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
-1.12
|
€92.40M 101.01M USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.90 9.73 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | |
| Technical Olympic S.A. OLYMP.AT | €2.27 2.48 USD |
-2.16
|
€90.56M 98.99M USD | €1.76K 1.92K USD | €2.27 2.48 USD | €2.32 2.54 USD | €90.56M 98.99M USD | 9.86 | €0.23 0.25 USD | |
| AVE S.A. AVE.AT | €0.49 0.54 USD |
-0.61
|
€89.23M 97.55M USD | €1.20K 1.31K USD | €0.49 0.54 USD | €0.50 0.54 USD | €89.23M 97.55M USD | 9.83 | €0.05 0.05 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-1.08
|
€81.87M 89.5M USD | €291.05K 318.16K USD | €0.06 0.07 USD | €0.06 0.07 USD | €81.87M 89.5M USD | 6.40 | €0.01 0.01 USD | |
| Ekter SA EKTER.AT | €3.00 3.28 USD |
-2.28
|
€80.64M 88.15M USD | €41.69K 45.57K USD | €2.97 3.25 USD | €3.11 3.39 USD | €80.64M 88.15M USD | 8.33 | €0.36 0.39 USD | |
| Papoutsanis S.A. PAP.AT | €2.90 3.17 USD |
-2.36
|
€77.85M 85.11M USD | €6.33K 6.91K USD | €2.90 3.17 USD | €2.97 3.25 USD | €77.85M 85.11M USD | 12.60 | €0.23 0.25 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.67 2.92 USD |
-0.74
|
€77.57M 84.8M USD | €6.70K 7.32K USD | €2.65 2.9 USD | €2.70 2.95 USD | €77.57M 84.8M USD | 0 | -€0.07 -0.07 USD | |
| Ilyda SA ILYDA.AT | €5.42 5.92 USD |
-2.52
|
€76.76M 83.9M USD | €4.26K 4.66K USD | €5.42 5.92 USD | €5.56 6.08 USD | €76.76M 83.9M USD | 66.09 | €0.08 0.09 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | €3.45 3.77 USD |
-0.58
|
€59.06M 64.57M USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.53 3.86 USD | €59.06M 64.57M USD | 82.14 | €0.04 0.05 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.52 USD |
-0.62
|
€59.00M 64.5M USD | €26.20K 28.64K USD | €0.47 0.51 USD | €0.48 0.53 USD | €59.00M 64.5M USD | 0 | -€0.01 -0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.86 9.69 USD |
-0.67
|
€58.24M 63.66M USD | €3.08K 3.37K USD | €8.80 9.62 USD | €8.94 9.77 USD | €58.24M 63.66M USD | 5.90 | €1.50 1.64 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
-2.44
|
€58.07M 63.47M USD | €226.00 247.05 USD | €2.39 2.61 USD | €2.44 2.67 USD | €58.07M 63.47M USD | 35.29 | €0.07 0.07 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.12 3.41 USD |
0
|
€54.60M 59.69M USD | €7.15K 7.81K USD | €3.08 3.37 USD | €3.18 3.48 USD | €54.60M 59.69M USD | 20.80 | €0.15 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-1
|
€53.19M 58.14M USD | €9.06K 9.9K USD | €1.97 2.15 USD | €2.02 2.21 USD | €53.19M 58.14M USD | 24.75 | €0.08 0.09 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.06 2.25 USD |
-2.37
|
€49.56M 54.18M USD | €1.05K 1.15K USD | €2.06 2.25 USD | €2.08 2.27 USD | €49.56M 54.18M USD | 46.81 | €0.04 0.05 USD | |
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €3.77 4.12 USD |
-0.79
|
€49.11M 53.68M USD | €7.55K 8.26K USD | €3.77 4.12 USD | €3.86 4.22 USD | €49.11M 53.68M USD | 26.36 | €0.14 0.16 USD | |
| Space Hellas S.A. SPACE.AT | €7.34 8.02 USD |
+2.51
|
€47.39M 51.8M USD | €300.00 327.94 USD | €7.22 7.89 USD | €7.34 8.02 USD | €47.39M 51.8M USD | 25.31 | €0.29 0.32 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.40 0.44 USD |
-1.96
|
€45.48M 49.71M USD | €10.79K 11.8K USD | €0.40 0.43 USD | €0.41 0.45 USD | €45.48M 49.71M USD | 0 | -€0.04 -0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.45 2.68 USD |
-1.61
|
€44.46M 48.6M USD | €3.76K 4.11K USD | €2.40 2.62 USD | €2.49 2.72 USD | €44.46M 48.6M USD | 61.25 | €0.04 0.04 USD | |
| Biokarpet S.A. BIOKA.AT | €1.80 1.97 USD |
+0.56
|
€44.34M 48.47M USD | €9.51K 10.39K USD | €1.78 1.95 USD | €1.82 1.98 USD | €44.34M 48.47M USD | 200.00 | €0.01 0.009 USD | |
| Kekrops S.A. KEKR.AT | €1.98 2.16 USD |
-1.98
|
€39.21M 42.86M USD | €1.80K 1.97K USD | €1.98 2.16 USD | €2.02 2.21 USD | €39.21M 42.86M USD | 0 | -€0.04 -0.04 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | €1.31 1.43 USD |
+1.39
|
€38.82M 42.43M USD | €21.28K 23.26K USD | €1.28 1.4 USD | €1.33 1.45 USD | €38.82M 42.43M USD | 32.75 | €0.04 0.04 USD | |
| Foodlink A.E. FOODL.AT | €1.18 1.28 USD |
-1.26
|
€38.35M 41.92M USD | €39.59K 43.27K USD | €1.16 1.27 USD | €1.18 1.28 USD | €38.35M 41.92M USD | 0 | -€0.02 -0.01 USD | |
| Evrofarma SA EVROF.AT | €2.73 2.98 USD |
+0.37
|
€37.33M 40.8M USD | €105.00 114.78 USD | €2.73 2.98 USD | €2.73 2.98 USD | €37.33M 40.8M USD | 34.55 | €0.08 0.09 USD | |
| Revoil S.A. REVOIL.AT | €1.69 1.84 USD |
-0.3
|
€36.85M 40.29M USD | €1.62K 1.77K USD | €1.69 1.84 USD | €1.69 1.85 USD | €36.85M 40.29M USD | 11.15 | €0.15 0.17 USD | |
| Domiki Kritis S.A. DOMIK.AT | €2.03 2.22 USD |
-1.46
|
€33.49M 36.6M USD | €2.82K 3.08K USD | €2.02 2.21 USD | €2.07 2.26 USD | €33.49M 36.6M USD | 67.66 | €0.03 0.03 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
0
|
€33.03M 36.11M USD | €1.00K 1.09K USD | €0.33 0.37 USD | €0.33 0.37 USD | €33.03M 36.11M USD | 0 | -€0.01 -0.01 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.38 1.51 USD |
-1.78
|
€15.94M 17.43M USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.42 1.55 USD | €15.94M 17.43M USD | 0 | -€0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | €2.04 2.23 USD |
+1.49
|
€15.49M 16.94M USD | €12.91K 14.11K USD | €2.00 2.19 USD | €2.06 2.25 USD | €15.49M 16.94M USD | 0 | -€0.44 -0.4 USD | |
| Dromeas SA DROME.AT | €0.35 0.38 USD |
0
|
€12.01M 13.13M USD | €7.44K 8.13K USD | €0.35 0.38 USD | €0.35 0.38 USD | €12.01M 13.13M USD | 15.72 | €0.02 0.02 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-0.76
|
€11.81M 12.91M USD | €7.40K 8.09K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.81M 12.91M USD | 0 | -€0.22 -0.2 USD | |
| Proodeftiki S.A. PRD.AT | €0.46 0.51 USD |
-1.27
|
€11.24M 12.28M USD | €13.50K 14.76K USD | €0.46 0.51 USD | €0.47 0.51 USD | €11.24M 12.28M USD | 0 | -€0.02 -0.02 USD | |
| Medicon Hellas S.A. MEDIC.AT | €2.50 2.73 USD |
0
|
€11.23M 12.27M USD | €1.63K 1.78K USD | €2.50 2.73 USD | €2.50 2.73 USD | €11.23M 12.27M USD | 14.61 | €0.17 0.19 USD | |
| Doppler S.A. DOPPLER.AT | €0.89 0.97 USD |
+5.95
|
€11.11M 12.14M USD | €25.17K 27.51K USD | €0.84 0.92 USD | €0.89 0.97 USD | €11.11M 12.14M USD | 0 | €0.00 0 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.46 0.5 USD |
-1.71
|
€9.76M 10.67M USD | €6.97K 7.62K USD | €0.45 0.49 USD | €0.46 0.5 USD | €9.76M 10.67M USD | 12.77 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.84 0.91 USD |
-2.34
|
€8.20M 8.96M USD | €114.00 124.62 USD | €0.84 0.91 USD | €0.87 0.95 USD | €8.20M 8.96M USD | 0 | -€0.18 -0.2 USD | |
| CPI Computer Peripherals International CPI.AT | €0.59 0.65 USD |
0
|
€6.38M 6.98M USD | €3.09K 3.38K USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.38M 6.98M USD | 0 | -€0.00 -0.003 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
-0.37
|
€4.18M 4.56M USD | €1.39K 1.52K USD | €1.33 1.45 USD | €1.35 1.48 USD | €4.18M 4.56M USD | 8.20 | €0.16 0.18 USD | |
| E. Pairis S.A. PAIR.AT | €0.83 0.9 USD |
-2.82
|
€4.15M 4.54M USD | €619.00 676.65 USD | €0.83 0.9 USD | €0.86 0.94 USD | €4.15M 4.54M USD | 10.72 | €0.08 0.08 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €5.90 6.45 USD |
0
|
€1.51B 1.65B USD | €143.00 156.32 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.51B 1.65B USD | 10.00 | €0.59 0.64 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.00 50.28 USD |
0
|
€995.56M 1.09B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €995.56M 1.09B USD | 57.50 | €0.80 0.87 USD | |
| Karelia Tobacco Company Inc. KARE.AT | €356.00 389.16 USD |
0
|
€982.56M 1.07B USD | €77.00 84.17 USD | €356.00 389.16 USD | €358.00 391.34 USD | €982.56M 1.07B USD | 10.33 | €34.46 37.67 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.30 15.63 USD |
-1.38
|
€399.62M 436.84M USD | €170.00 185.83 USD | €14.30 15.63 USD | €14.60 15.96 USD | €399.62M 436.84M USD | 10.28 | €1.39 1.52 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €33.90 37.06 USD |
-2.31
|
€347.36M 379.71M USD | €1.98K 2.17K USD | €33.10 36.18 USD | €34.60 37.82 USD | €347.36M 379.71M USD | 11.26 | €3.01 3.29 USD | |
| Mermeren Kombinat AD MERKO.AT | €36.40 39.79 USD |
+0.55
|
€243.84M 266.54M USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.40 39.79 USD | €243.84M 266.54M USD | 14.91 | €2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.25 7.93 USD |
0
|
€108.75M 118.88M USD | €557.00 608.88 USD | €7.20 7.87 USD | €7.40 8.09 USD | €108.75M 118.88M USD | 13.67 | €0.53 0.58 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | €7.32 8 USD |
0
|
€104.18M 113.88M USD | €2.00K 2.19K USD | €7.28 7.96 USD | €7.36 8.05 USD | €104.18M 113.88M USD | 17.85 | €0.41 0.45 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
+1.89
|
€103.12M 112.73M USD | €350.00 382.6 USD | €5.36 5.86 USD | €5.40 5.9 USD | €103.12M 112.73M USD | 30.00 | €0.18 0.2 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.18M 102.95M USD | €933.00 1.02K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.18M 102.95M USD | 9.30 | €0.86 0.94 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €39.28M 42.94M USD | 27.25 | €0.08 0.09 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.90 11.92 USD |
+0.46
|
€33.58M 36.71M USD | €919.00 1K USD | €10.85 11.86 USD | €11.05 12.08 USD | €33.58M 36.71M USD | 33.23 | €0.33 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}