Греция Биржа: Athens Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (132)
- {{country.name}}
- Все страны
- Греция (132)
Athens (132)
- {{item.name}}
- Все биржи
- Athens (132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (2)
- Производство продукции лесного хозяйства (3)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (7)
- Авто и грузовые дилерские центры (2)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (10)
- Производство одежды (2)
- Упаковка и контейнеры (2)
- Специализированная розничная торговля (3)
- Азартные игры (2)
- Досуг (2)
- Жилье (1)
- Управление активами (5)
- Банки-Региональные (4)
- Деятельность на рынках капитала (1)
- Финансовые биржи и финансовые данные (2)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Коммерческие помещения (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Информационные службы здравоохранения (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (1)
- Издательство (2)
- Развлечения (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (1)
- Услуги в области информационных технологий (3)
- Прикладное программное обеспечение (4)
- Коммуникационное оборудование (2)
- Дистрибуция электроники и компьютеров (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola HBC AG EEE.AT | €42.16 46.09 USD |
+0.38
|
€15.42B 16.86B USD | €2.47K 2.7K USD | €41.90 45.8 USD | €42.48 46.44 USD | €15.42B 16.86B USD | 16.79 | €2.51 2.74 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.48 3.8 USD |
0
|
€12.74B 13.92B USD | €8.13M 8.88M USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.74B 13.92B USD | 9.40 | €0.37 0.4 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.54 14.8 USD |
-0.73
|
€12.32B 13.47B USD | €1.87M 2.05M USD | €13.40 14.65 USD | €13.65 14.92 USD | €12.32B 13.47B USD | 11.67 | €1.16 1.27 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.22 7.89 USD |
-1.07
|
€9.02B 9.86B USD | €2.91M 3.18M USD | €7.17 7.84 USD | €7.33 8.02 USD | €9.02B 9.86B USD | 8.91 | €0.81 0.89 USD | ||
| Alpha Bank S.A. ALPHA.AT | €3.44 3.76 USD |
+0.82
|
€7.93B 8.67B USD | €5.33M 5.82M USD | €3.40 3.72 USD | €3.45 3.77 USD | €7.93B 8.67B USD | 9.29 | €0.37 0.4 USD | ||
| Hellenic Telecommunications Organization S.A. HTO.AT | €17.18 18.78 USD |
-0.12
|
€6.94B 7.58B USD | €273.86K 299.37K USD | €17.17 18.77 USD | €17.25 18.86 USD | €6.94B 7.58B USD | 12.27 | €1.40 1.53 USD | ||
| Organization of Football Prognostics S.A. OPAP.AT | €18.50 20.22 USD |
+0.27
|
€6.63B 7.25B USD | €480.57K 525.33K USD | €18.31 20.02 USD | €18.53 20.26 USD | €6.63B 7.25B USD | 13.12 | €1.41 1.54 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.80 19.46 USD |
+0.23
|
€6.57B 7.19B USD | €679.32K 742.59K USD | €17.70 19.35 USD | €17.86 19.52 USD | €6.57B 7.19B USD | 40.45 | €0.44 0.48 USD | ||
| Jumbo S.A. BELA.AT | €27.44 30 USD |
-0.58
|
€3.69B 4.03B USD | €336.15K 367.46K USD | €27.40 29.95 USD | €27.70 30.28 USD | €3.69B 4.03B USD | 11.77 | €2.33 2.55 USD | ||
| Titan S.A. TITC.AT | €45.90 50.17 USD |
0
|
€3.41B 3.73B USD | €47.44K 51.86K USD | €45.45 49.68 USD | €46.15 50.45 USD | €3.41B 3.73B USD | 16.39 | €2.80 3.06 USD | ||
| Cenergy Holdings SA CENER.AT | €15.86 17.34 USD |
+0.13
|
€3.40B 3.72B USD | €150.60K 164.63K USD | €15.78 17.25 USD | €16.06 17.56 USD | €3.40B 3.72B USD | 18.22 | €0.87 0.95 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €30.98 33.87 USD |
-0.06
|
€3.36B 3.67B USD | €219.64K 240.1K USD | €30.80 33.67 USD | €31.32 34.24 USD | €3.36B 3.67B USD | 6.53 | €4.74 5.18 USD | ||
| Viohalco S.A. VIO.AT | €11.78 12.88 USD |
+4.06
|
€3.09B 3.37B USD | €249.64K 272.89K USD | €11.32 12.37 USD | €11.80 12.9 USD | €3.09B 3.37B USD | 13.38 | €0.88 0.96 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.43 9.22 USD |
-1.81
|
€2.58B 2.82B USD | €254.63K 278.35K USD | €8.40 9.18 USD | €8.60 9.4 USD | €2.58B 2.82B USD | 14.53 | €0.58 0.63 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €25.14 27.48 USD |
+0.32
|
€2.52B 2.76B USD | €226.66K 247.77K USD | €24.86 27.18 USD | €25.26 27.61 USD | €2.52B 2.76B USD | 628.50 | €0.04 0.04 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services INLOT.AT | €1.03 1.13 USD |
+0.19
|
€1.92B 2.1B USD | €2.12M 2.32M USD | €1.02 1.12 USD | €1.03 1.13 USD | €1.92B 2.1B USD | 0 | -€0.01 -0.01 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.80 4.15 USD |
+3.97
|
€1.42B 1.56B USD | €828.12K 905.25K USD | €3.68 4.02 USD | €3.80 4.15 USD | €1.42B 1.56B USD | 10.84 | €0.35 0.38 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.04 15.35 USD |
+0.29
|
€1.25B 1.37B USD | €60.31K 65.93K USD | €13.96 15.26 USD | €14.18 15.5 USD | €1.25B 1.37B USD | 8.11 | €1.73 1.89 USD | ||
| LAMDA Development S.A. LAMDA.AT | €7.13 7.79 USD |
0
|
€1.24B 1.36B USD | €138.35K 151.24K USD | €7.11 7.77 USD | €7.18 7.85 USD | €1.24B 1.36B USD | 6.42 | €1.11 1.21 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €41.00 44.82 USD |
-0.97
|
€1.03B 1.12B USD | €4.79K 5.23K USD | €40.80 44.6 USD | €41.35 45.2 USD | €1.03B 1.12B USD | 10.93 | €3.75 4.1 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.26 14.49 USD |
-0.15
|
€844.66M 923.33M USD | €47.23K 51.62K USD | €13.06 14.28 USD | €13.30 14.54 USD | €844.66M 923.33M USD | 16.57 | €0.80 0.87 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.75 8.47 USD |
+3.89
|
€825.37M 902.25M USD | €205.32K 224.44K USD | €7.41 8.1 USD | €7.75 8.47 USD | €825.37M 902.25M USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.22 7.89 USD |
+0.56
|
€764.97M 836.22M USD | €17.93K 19.6K USD | €7.11 7.77 USD | €7.22 7.89 USD | €764.97M 836.22M USD | 15.36 | €0.47 0.51 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.90 3.16 USD |
+0.87
|
€671.01M 733.51M USD | €315.98K 345.41K USD | €2.82 3.08 USD | €2.91 3.18 USD | €671.01M 733.51M USD | 4.82 | €0.60 0.66 USD | ||
| Kri-Kri Milk Industry S.A. KRI.AT | €19.70 21.53 USD |
-0.4
|
€650.22M 710.78M USD | €75.23K 82.24K USD | €19.70 21.53 USD | €19.84 21.69 USD | €650.22M 710.78M USD | 22.13 | €0.89 0.97 USD | ||
| Ellaktor S.A. ELLAKTOR.AT | €1.79 1.96 USD |
0
|
€621.84M 679.76M USD | €344.34K 376.4K USD | €1.77 1.94 USD | €1.80 1.97 USD | €621.84M 679.76M USD | 0 | -€0.08 -0.08 USD | ||
| Autohellas S.A. OTOEL.AT | €12.00 13.12 USD |
0
|
€576.95M 630.69M USD | €17.37K 18.99K USD | €11.86 12.96 USD | €12.00 13.12 USD | €576.95M 630.69M USD | 7.14 | €1.68 1.84 USD | ||
| Attica Holdings S.A. ATTICA.AT | €1.86 2.03 USD |
+1.36
|
€452.29M 494.41M USD | €13.03K 14.24K USD | €1.83 2 USD | €1.87 2.04 USD | €452.29M 494.41M USD | 0 | -€0.13 -0.1 USD | ||
| Avax S.A. AVAX.AT | €2.71 2.96 USD |
+1.69
|
€401.21M 438.58M USD | €385.41K 421.31K USD | €2.64 2.89 USD | €2.72 2.97 USD | €401.21M 438.58M USD | 13.52 | €0.20 0.22 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.22 6.8 USD |
0
|
€359.83M 393.34M USD | €22.99K 25.13K USD | €6.17 6.74 USD | €6.24 6.82 USD | €359.83M 393.34M USD | 10.72 | €0.58 0.63 USD | ||
| Ideal Holdings S.A. INTEK.AT | €6.19 6.77 USD |
0
|
€334.85M 366.04M USD | €166.52K 182.03K USD | €6.17 6.74 USD | €6.21 6.79 USD | €334.85M 366.04M USD | 44.21 | €0.14 0.15 USD | ||
| Bank of Greece TELL.AT | €15.00 16.4 USD |
-0.66
|
€297.97M 325.73M USD | €1.26K 1.37K USD | €15.00 16.4 USD | €15.10 16.51 USD | €297.97M 325.73M USD | 3.59 | €4.17 4.56 USD | ||
| Intracom Holdings S.A. INTRK.AT | €3.48 3.8 USD |
-0.14
|
€288.36M 315.22M USD | €207.77K 227.12K USD | €3.46 3.78 USD | €3.52 3.84 USD | €288.36M 315.22M USD | 38.61 | €0.09 0.1 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.26 4.65 USD |
+2.04
|
€217.37M 237.62M USD | €36.49K 39.89K USD | €4.17 4.56 USD | €4.26 4.65 USD | €217.37M 237.62M USD | 25.02 | €0.17 0.19 USD | ||
| Austriacard Holdings AG ACAG.AT | €5.54 6.06 USD |
+0.73
|
€200.93M 219.65M USD | €18.15K 19.84K USD | €5.50 6.01 USD | €5.56 6.08 USD | €200.93M 219.65M USD | 21.30 | €0.26 0.28 USD | ||
| Profile Systems & Software SA PROF.AT | €7.81 8.54 USD |
+6.4
|
€193.05M 211.03M USD | €323.67K 353.81K USD | €7.35 8.03 USD | €7.98 8.72 USD | €193.05M 211.03M USD | 31.23 | €0.25 0.27 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.37 1.5 USD |
+0.29
|
€173.56M 189.73M USD | €74.02K 80.91K USD | €1.36 1.49 USD | €1.38 1.5 USD | €173.56M 189.73M USD | 3.91 | €0.35 0.38 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.02 4.39 USD |
-0.37
|
€172.37M 188.42M USD | €25.60K 27.98K USD | €4.02 4.39 USD | €4.05 4.43 USD | €172.37M 188.42M USD | 14.35 | €0.28 0.31 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.90 2.07 USD |
-0.26
|
€164.36M 179.67M USD | €705.00 770.66 USD | €1.87 2.04 USD | €1.90 2.08 USD | €164.36M 179.67M USD | 0 | -€0.05 -0.05 USD | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.80 5.25 USD |
-1.03
|
€155.59M 170.08M USD | €23.11K 25.26K USD | €4.79 5.24 USD | €4.90 5.36 USD | €155.59M 170.08M USD | 9.23 | €0.52 0.57 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.14 4.53 USD |
+7.25
|
€150.28M 164.28M USD | €78.59K 85.91K USD | €3.86 4.22 USD | €4.14 4.53 USD | €150.28M 164.28M USD | 22.99 | €0.18 0.2 USD | ||
| Lavipharm S.A. LAVI.AT | €0.85 0.92 USD |
+3.05
|
€143.01M 156.33M USD | €239.74K 262.06K USD | €0.83 0.91 USD | €0.86 0.94 USD | €143.01M 156.33M USD | 84.60 | €0.01 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.89 3.16 USD |
+0.7
|
€134.95M 147.52M USD | €27.32K 29.87K USD | €2.85 3.12 USD | €2.92 3.19 USD | €134.95M 147.52M USD | 4.31 | €0.67 0.73 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.43 0.47 USD |
+0.47
|
€132.91M 145.29M USD | €259.58K 283.75K USD | €0.42 0.46 USD | €0.44 0.48 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
+0.8
|
€119.32M 130.43M USD | €13.33K 14.57K USD | €3.76 4.11 USD | €3.80 4.15 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €6.08 6.65 USD |
+4.83
|
€112.34M 122.8M USD | €23.07K 25.22K USD | €5.80 6.34 USD | €6.12 6.69 USD | €112.34M 122.8M USD | 25.33 | €0.24 0.26 USD | ||
| Real Consulting S.A. REALCONS.AT | €5.04 5.51 USD |
+0.4
|
€106.51M 116.43M USD | €6.10K 6.67K USD | €4.99 5.45 USD | €5.04 5.51 USD | €106.51M 116.43M USD | 50.39 | €0.10 0.11 USD | ||
| Performance Technologies S.A. PERF.AT | €7.60 8.31 USD |
+5.56
|
€106.21M 116.11M USD | €31.45K 34.38K USD | €7.22 7.89 USD | €7.60 8.31 USD | €106.21M 116.11M USD | 16.88 | €0.45 0.49 USD | ||
| Technical Olympic S.A. OLYMP.AT | €2.44 2.67 USD |
0
|
€97.34M 106.4M USD | €4.32K 4.72K USD | €2.41 2.63 USD | €2.46 2.69 USD | €97.34M 106.4M USD | 10.60 | €0.23 0.25 USD | ||
| Ekter SA EKTER.AT | €3.54 3.87 USD |
+1.29
|
€95.15M 104.01M USD | €248.65K 271.8K USD | €3.50 3.83 USD | €3.60 3.93 USD | €95.15M 104.01M USD | 9.83 | €0.36 0.39 USD | ||
| Mevaco S.A. MEVA.AT | €8.80 9.62 USD |
-0.56
|
€92.40M 101.01M USD | €1.96K 2.15K USD | €8.70 9.51 USD | €8.90 9.73 USD | €92.40M 101.01M USD | 0 | -€0.05 -0.05 USD | ||
| AVE S.A. AVE.AT | €0.51 0.56 USD |
+0.78
|
€91.57M 100.1M USD | €124.41K 135.99K USD | €0.50 0.55 USD | €0.53 0.57 USD | €91.57M 100.1M USD | 10.27 | €0.05 0.05 USD | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.07 0.07 USD |
0
|
€85.15M 93.08M USD | €155.47K 169.95K USD | €0.07 0.07 USD | €0.07 0.08 USD | €85.15M 93.08M USD | 6.80 | €0.01 0.01 USD | ||
| Papoutsanis S.A. PAP.AT | €2.97 3.25 USD |
-1.66
|
€79.73M 87.16M USD | €10.26K 11.22K USD | €2.97 3.25 USD | €3.02 3.3 USD | €79.73M 87.16M USD | 12.91 | €0.23 0.25 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.62 2.86 USD |
+1.55
|
€78.99M 86.35M USD | €30.99K 33.88K USD | €2.54 2.78 USD | €2.63 2.87 USD | €78.99M 86.35M USD | 0 | -€0.07 -0.07 USD | ||
| Ilyda SA ILYDA.AT | €4.90 5.36 USD |
+3.81
|
€69.14M 75.58M USD | €25.08K 27.41K USD | €4.70 5.14 USD | €4.96 5.42 USD | €69.14M 75.58M USD | 59.75 | €0.08 0.09 USD | ||
| Loulis Food Ingredients S.A. KYLO.AT | €3.70 4.04 USD |
-0.27
|
€63.35M 69.24M USD | €1.15K 1.26K USD | €3.65 3.99 USD | €3.74 4.09 USD | €63.35M 69.24M USD | 88.09 | €0.04 0.05 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.47 2.7 USD |
+2.92
|
€59.43M 64.96M USD | €13.98K 15.28K USD | €2.39 2.61 USD | €2.47 2.7 USD | €59.43M 64.96M USD | 56.13 | €0.04 0.05 USD | ||
| Petros Petropoulos AEBE PETRO.AT | €8.52 9.31 USD |
-1.39
|
€55.75M 60.94M USD | €6.67K 7.29K USD | €8.52 9.31 USD | €8.62 9.42 USD | €55.75M 60.94M USD | 5.75 | €1.48 1.62 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.46 0.5 USD |
+1.32
|
€55.62M 60.8M USD | €102.73K 112.3K USD | €0.45 0.49 USD | €0.47 0.51 USD | €55.62M 60.8M USD | 0 | -€0.01 -0.01 USD | ||
| Elton International Trading Company S.A. ELTON.AT | €2.05 2.24 USD |
-1.44
|
€54.80M 59.9M USD | €40.94K 44.75K USD | €2.05 2.24 USD | €2.13 2.33 USD | €54.80M 59.9M USD | 25.62 | €0.08 0.09 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.30 2.51 USD |
-0.86
|
€54.54M 59.62M USD | €11.21K 12.25K USD | €2.29 2.5 USD | €2.35 2.57 USD | €54.54M 59.62M USD | 33.82 | €0.07 0.07 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.06 4.44 USD |
-0.25
|
€52.88M 57.81M USD | €9.42K 10.3K USD | €4.06 4.44 USD | €4.10 4.48 USD | €52.88M 57.81M USD | 28.39 | €0.14 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.45 0.5 USD |
+0.44
|
€51.62M 56.43M USD | €336.73K 368.09K USD | €0.45 0.49 USD | €0.46 0.5 USD | €51.62M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.94 3.21 USD |
+1.03
|
€50.32M 55M USD | €13.12K 14.35K USD | €2.94 3.21 USD | €2.99 3.27 USD | €50.32M 55M USD | 19.60 | €0.15 0.16 USD | ||
| Biokarpet S.A. BIOKA.AT | €1.95 2.13 USD |
+0.26
|
€46.77M 51.13M USD | €30.50K 33.34K USD | €1.91 2.08 USD | €1.97 2.15 USD | €46.77M 51.13M USD | 216.66 | €0.01 0.009 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.40 2.62 USD |
+1.69
|
€43.55M 47.61M USD | €4.81K 5.26K USD | €2.36 2.58 USD | €2.42 2.65 USD | €43.55M 47.61M USD | 60.00 | €0.04 0.04 USD | ||
| Evrofarma SA EVROF.AT | €3.14 3.43 USD |
-0.32
|
€42.93M 46.93M USD | €1.91K 2.09K USD | €3.06 3.34 USD | €3.17 3.47 USD | €42.93M 46.93M USD | 39.74 | €0.08 0.09 USD | ||
| Foodlink A.E. FOODL.AT | €1.26 1.38 USD |
+1.2
|
€41.32M 45.17M USD | €49.50K 54.11K USD | €1.25 1.37 USD | €1.27 1.39 USD | €41.32M 45.17M USD | 0 | -€0.02 -0.01 USD | ||
| Kekrops S.A. KEKR.AT | €1.96 2.14 USD |
-0.51
|
€38.72M 42.32M USD | €14.30K 15.63K USD | €1.95 2.13 USD | €2.04 2.23 USD | €38.72M 42.32M USD | 0 | -€0.04 -0.04 USD | ||
| Revoil S.A. REVOIL.AT | €1.74 1.9 USD |
+0.87
|
€37.94M 41.47M USD | €9.99K 10.92K USD | €1.73 1.89 USD | €1.74 1.9 USD | €37.94M 41.47M USD | 11.49 | €0.15 0.17 USD | ||
| Quality & Reliability A.B.E.E. QUAL.AT | €1.24 1.36 USD |
-2.97
|
€33.91M 37.07M USD | €181.62K 198.54K USD | €1.24 1.36 USD | €1.28 1.4 USD | €33.91M 37.07M USD | 31.00 | €0.04 0.04 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.34 0.37 USD |
0
|
€33.63M 36.76M USD | €8.72K 9.53K USD | €0.33 0.36 USD | €0.34 0.37 USD | €33.63M 36.76M USD | 0 | -€0.01 -0.01 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.05 2.24 USD |
-0.97
|
€32.55M 35.58M USD | €5.98K 6.53K USD | €2.03 2.22 USD | €2.07 2.26 USD | €32.55M 35.58M USD | 68.33 | €0.03 0.03 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.72 1.87 USD |
-2
|
€23.29M 25.46M USD | €2.00K 2.19K USD | €1.71 1.87 USD | €1.74 1.9 USD | €23.29M 25.46M USD | 0 | -€0.06 -0.06 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.48 1.62 USD |
+9.63
|
€17.03M 18.62M USD | €44.97K 49.16K USD | €1.38 1.51 USD | €1.49 1.62 USD | €17.03M 18.62M USD | 0 | -€0.01 -0.008 USD | ||
| Dromeas SA DROME.AT | €0.38 0.41 USD |
+1.9
|
€13.02M 14.23M USD | €1.12K 1.22K USD | €0.36 0.39 USD | €0.38 0.41 USD | €13.02M 14.23M USD | 17.04 | €0.02 0.02 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.37
|
€12.35M 13.5M USD | €17.01K 18.59K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Proodeftiki S.A. PRD.AT | €0.49 0.54 USD |
+0.82
|
€11.92M 13.03M USD | €5.12K 5.59K USD | €0.47 0.52 USD | €0.50 0.54 USD | €11.92M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.49 0.54 USD |
+4.24
|
€10.44M 11.41M USD | €13.12K 14.34K USD | €0.46 0.5 USD | €0.49 0.54 USD | €10.44M 11.41M USD | 13.66 | €0.04 0.04 USD | ||
| Doppler S.A. DOPPLER.AT | €0.82 0.89 USD |
-5.23
|
€10.17M 11.12M USD | €25.41K 27.78K USD | €0.81 0.89 USD | €0.88 0.96 USD | €10.17M 11.12M USD | 0 | €0.00 0 USD | ||
| CPI Computer Peripherals International CPI.AT | €0.63 0.69 USD |
-1.57
|
€6.64M 7.25M USD | €19.98K 21.84K USD | €0.61 0.67 USD | €0.64 0.7 USD | €6.64M 7.25M USD | 0 | -€0.00 -0.003 USD | ||
| E. Pairis S.A. PAIR.AT | €0.94 1.02 USD |
+2.41
|
€4.65M 5.09M USD | €84.00 91.82 USD | €0.89 0.98 USD | €0.95 1.04 USD | €4.65M 5.09M USD | 12.15 | €0.08 0.08 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.32 1.44 USD |
-2.23
|
€4.01M 4.38M USD | €192.00 209.88 USD | €1.31 1.43 USD | €1.35 1.47 USD | €4.01M 4.38M USD | 8.11 | €0.16 0.18 USD | ||
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | €6.10 6.67 USD |
+1.67
|
€1.56B 1.7B USD | €18.74K 20.48K USD | €5.95 6.5 USD | €6.35 6.94 USD | €1.56B 1.7B USD | 10.16 | €0.60 0.66 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €50.00 54.66 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Karelia Tobacco Company Inc. KARE.AT | €340.00 371.67 USD |
+0.59
|
€938.40M 1.03B USD | €249.00 272.19 USD | €338.00 369.48 USD | €340.00 371.67 USD | €938.40M 1.03B USD | 8.74 | €38.86 42.48 USD | ||
| Plastika Kritis S.A. PLAKR.AT | €14.90 16.29 USD |
+0.68
|
€407.95M 445.94M USD | €1.39K 1.52K USD | €14.90 16.29 USD | €14.90 16.29 USD | €407.95M 445.94M USD | 10.64 | €1.40 1.53 USD | ||
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | €35.40 38.7 USD |
-1.67
|
€356.83M 390.07M USD | €1.43K 1.56K USD | €34.60 37.82 USD | €36.00 39.35 USD | €356.83M 390.07M USD | 11.76 | €3.01 3.29 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.20 38.48 USD |
0
|
€212.92M 232.75M USD | €21.00 22.96 USD | €35.20 38.48 USD | €35.20 38.48 USD | €212.92M 232.75M USD | 14.36 | €2.45 2.68 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.40 8.09 USD |
+0.68
|
€111.00M 121.34M USD | €800.00 874.51 USD | €7.30 7.98 USD | €7.40 8.09 USD | €111.00M 121.34M USD | 13.96 | €0.53 0.58 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.24 7.91 USD |
-0.28
|
€101.36M 110.8M USD | €3.29K 3.6K USD | €7.16 7.83 USD | €7.26 7.94 USD | €101.36M 110.8M USD | 17.65 | €0.41 0.45 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
0
|
€101.20M 110.62M USD | €400.00 437.25 USD | €5.34 5.84 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Space Hellas S.A. SPACE.AT | €7.60 8.31 USD |
+5.26
|
€49.07M 53.64M USD | €4.76K 5.21K USD | €7.16 7.83 USD | €7.60 8.31 USD | €49.07M 53.64M USD | 24.51 | €0.31 0.34 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.20 13.34 USD |
-0.41
|
€38.03M 41.58M USD | €1.08K 1.18K USD | €12.20 13.34 USD | €12.20 13.34 USD | €38.03M 41.58M USD | 37.19 | €0.33 0.36 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.86 8.59 USD |
+0.51
|
€28.24M 30.87M USD | €3.44K 3.76K USD | €7.82 8.55 USD | €7.90 8.64 USD | €28.24M 30.87M USD | 4.44 | €1.77 1.93 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.46 0.5 USD |
0
|
€26.35M 28.8M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €26.35M 28.8M USD | 0 | -€0.22 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}