$2.43T
Общая капитализация
$242.41B
Общий объем
BTC 50.45%     ETH 17.09%
Доминирование

Греция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  EEE.AT 28.9 EUR 31.63 USD
+0.17
10.68B EUR 11.69B USD 154 EUR 168.55 USD 28.9 EUR 31.63 USD 29.08 EUR 31.83 USD 10.68B EUR 11.69B USD 16.70 1.73 EUR 1.89 USD
Eurobank Ergasias Services and Holdings S.A.  EUROB.AT 1.88 EUR 2.06 USD
-0.53
6.98B EUR 7.64B USD 278.44K EUR 304.74K USD 1.86 EUR 2.04 USD 1.89 EUR 2.07 USD 6.98B EUR 7.64B USD 5.69 0.33 EUR 0.36 USD
National Bank of Greece S.A.  ETE.AT 7.15 EUR 7.83 USD
-0.03
6.54B EUR 7.16B USD 135.14K EUR 11.82K USD 7.15 EUR 7.83 USD 7.19 EUR 7.87 USD 6.54B EUR 7.16B USD 5.33 1.34 EUR 1.47 USD
Organization of Football Prognostics S.A.  OPAP.AT 16.74 EUR 18.32 USD
-0.48
6.16B EUR 6.75B USD 18.78K EUR 20.56K USD 16.69 EUR 18.27 USD 16.81 EUR 18.4 USD 6.16B EUR 6.75B USD 9.78 1.71 EUR 1.87 USD
Hellenic Telecommunications Organization S.A.  HTO.AT 13.81 EUR 15.11 USD
+2.14
5.75B EUR 6.29B USD 87.63K EUR 95.91K USD 13.52 EUR 14.8 USD 13.84 EUR 15.15 USD 5.75B EUR 6.29B USD 15.17 0.91 EUR 1 USD
Mytilineos S.A.  MYTIL.AT 36.04 EUR 39.31 USD
+0.22
4.97B EUR 5.44B USD 11.72K EUR 8.87K USD 35.84 EUR 39.23 USD 36.2 EUR 39.62 USD 4.97B EUR 5.44B USD 8.71 4.12 EUR 4.51 USD
Piraeus Financial Holdings S.A.  TPEIR.AT 3.89 EUR 4.26 USD
+0.57
4.85B EUR 5.31B USD 458.2K EUR 501.48K USD 3.87 EUR 4.23 USD 3.91 EUR 4.27 USD 4.85B EUR 5.31B USD 6.17 0.63 EUR 0.69 USD
Public Power Corporation S.A.  PPC.AT 11.85 EUR 12.97 USD
0
4.53B EUR 4.95B USD 40.91K EUR 44.77K USD 11.82 EUR 12.94 USD 11.9 EUR 13.02 USD 4.53B EUR 4.95B USD 23.23 0.51 EUR 0.56 USD
Alpha Services and Holdings S.A.  ALPHA.AT 1.72 EUR 1.88 USD
+0.09
4.04B EUR 4.42B USD 132.97K EUR 145.53K USD 1.71 EUR 1.87 USD 1.72 EUR 1.88 USD 4.04B EUR 4.42B USD 6.87 0.25 EUR 0.27 USD
Jumbo S.A.  BELA.AT 27.02 EUR 29.57 USD
+0.37
3.68B EUR 4.02B USD 19.17K EUR 20.99K USD 26.92 EUR 29.46 USD 27.2 EUR 29.77 USD 3.68B EUR 4.02B USD 13.31 2.03 EUR 2.22 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT 26.32 EUR 28.81 USD
+0.46
2.86B EUR 3.13B USD 3.9K EUR 4.27K USD 26.2 EUR 28.67 USD 26.38 EUR 28.87 USD 2.86B EUR 3.13B USD 4.19 6.28 EUR 6.87 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT 8.17 EUR 8.94 USD
+0.86
2.5B EUR 2.73B USD 56.79K EUR 62.15K USD 8.1 EUR 8.87 USD 8.19 EUR 8.96 USD 2.5B EUR 2.73B USD 10.89 0.75 EUR 0.82 USD
Titan Cement International S.A.  TITC.AT 25.9 EUR 28.35 USD
+0.19
1.93B EUR 2.11B USD 2K EUR 2.19K USD 25.75 EUR 28.18 USD 25.9 EUR 28.35 USD 1.93B EUR 2.11B USD 8.63 3 EUR 3.28 USD
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TENERGY.AT 16.72 EUR 18.3 USD
+1.03
1.93B EUR 2.11B USD 11.2K EUR 12.26K USD 16.64 EUR 18.21 USD 16.75 EUR 18.33 USD 1.93B EUR 2.11B USD 167.19 0.1 EUR 0.11 USD
Viohalco S.A.  VIO.AT 5.96 EUR 6.52 USD
+0.17
1.54B EUR 1.69B USD 355 EUR 388.53 USD 5.95 EUR 6.51 USD 5.99 EUR 6.56 USD 1.54B EUR 1.69B USD 8.76 0.68 EUR 0.74 USD
Cenergy Holdings SA  CENER.AT 7.08 EUR 7.75 USD
+1.29
1.35B EUR 1.47B USD 6.19K EUR 6.78K USD 6.95 EUR 7.61 USD 7.09 EUR 7.76 USD 1.35B EUR 1.47B USD 21.45 0.33 EUR 0.36 USD
GEK TERNA Holdings, Real Estate, Construction S.A.  GEKTERNA.AT 14.28 EUR 15.63 USD
0
1.34B EUR 1.47B USD 1.91K EUR 2.09K USD 14.2 EUR 15.54 USD 14.32 EUR 15.67 USD 1.34B EUR 1.47B USD 7.36 1.94 EUR 2.12 USD
LAMDA Development S.A.  LAMDA.AT 6.8 EUR 7.44 USD
+0.52
1.18B EUR 1.29B USD 2.41K EUR 2.64K USD 6.8 EUR 7.44 USD 6.84 EUR 7.49 USD 1.18B EUR 1.29B USD 68.00 0.1 EUR 0.11 USD
Aegean Airlines S.A.  AEGN.AT 12.36 EUR 13.53 USD
+0.82
1.11B EUR 1.22B USD 1.92K EUR 2.1K USD 12.26 EUR 13.42 USD 12.38 EUR 13.55 USD 1.11B EUR 1.22B USD 6.53 1.89 EUR 2.07 USD
Ellaktor S.A.  ELLAKTOR.AT 2.7 EUR 2.95 USD
-0.92
938.38M EUR 1.03B USD 13.54K EUR 14.82K USD 2.69 EUR 2.94 USD 2.72 EUR 2.97 USD 938.38M EUR 1.03B USD 38.50 0.07 EUR 0.08 USD
Intrakat Société Anonyme Technical and Energy Projects  INKAT.AT 5.46 EUR 5.98 USD
+1.11
876.3M EUR 959.06M USD 13.14K EUR 14.39K USD 5.4 EUR 5.91 USD 5.46 EUR 5.98 USD 876.3M EUR 959.06M USD 0 -0.02 EUR -0.02 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT 2.19 EUR 2.4 USD
+1.39
821.78M EUR 899.4M USD 28.33K EUR 31K USD 2.15 EUR 2.35 USD 2.19 EUR 2.4 USD 821.78M EUR 899.4M USD 12.16 0.18 EUR 0.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT 1.19 EUR 1.31 USD
+2.23
721.29M EUR 789.42M USD 552.43K EUR 604.61K USD 1.18 EUR 1.29 USD 1.2 EUR 1.32 USD 721.29M EUR 789.42M USD 14.92 0.08 EUR 0.09 USD
Piraeus Port Authority S.A.  PPA.AT 26.6 EUR 29.11 USD
-0.37
665M EUR 727.81M USD 114 EUR 124.77 USD 26.6 EUR 29.11 USD 26.6 EUR 29.11 USD 665M EUR 727.81M USD 10.11 2.63 EUR 2.88 USD
Autohellas S.A.  OTOEL.AT 13.52 EUR 14.8 USD
-0.15
650.54M EUR 711.98M USD 551 EUR 603.04 USD 13.52 EUR 14.8 USD 13.56 EUR 14.84 USD 650.54M EUR 711.98M USD 8.29 1.63 EUR 1.78 USD
Quest Holdings S.A.  QUEST.AT 5.68 EUR 6.22 USD
+1.25
603.35M EUR 660.33M USD 3.41K EUR 3.73K USD 5.61 EUR 6.14 USD 5.68 EUR 6.22 USD 603.35M EUR 660.33M USD 14.56 0.39 EUR 0.43 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT 5.63 EUR 6.16 USD
+0.72
599.6M EUR 656.23M USD 284 EUR 310.82 USD 5.56 EUR 6.09 USD 5.64 EUR 6.17 USD 599.6M EUR 656.23M USD 0 -0.1 EUR -0.1 USD
Gr. Sarantis S.A.  SAR.AT 9.37 EUR 10.26 USD
0
598.03M EUR 654.51M USD 126 EUR 137.9 USD 9.37 EUR 10.26 USD 9.37 EUR 10.26 USD 598.03M EUR 654.51M USD 18.37 0.51 EUR 0.56 USD
Epsilon Net S.A.  EPSIL.AT 10.3 EUR 11.27 USD
0
558.26M EUR 610.99M USD 6.62K EUR 7.24K USD 10.2 EUR 11.16 USD 10.38 EUR 11.36 USD 558.26M EUR 610.99M USD 25.75 0.4 EUR 0.44 USD
Attica Holdings S.A.  ATTICA.AT 2.28 EUR 2.5 USD
+0.44
554.41M EUR 606.78M USD 88.6K EUR 96.97K USD 2.2 EUR 2.41 USD 2.28 EUR 2.5 USD 554.41M EUR 606.78M USD 9.50 0.24 EUR 0.26 USD
Admie Holding S.A.  ADMIE.AT 2.31 EUR 2.53 USD
+1.54
535.42M EUR 585.99M USD 10.44K EUR 11.42K USD 2.29 EUR 2.5 USD 2.31 EUR 2.53 USD 535.42M EUR 585.99M USD 6.41 0.36 EUR 0.39 USD
Kri-Kri Milk Industry S.A.  KRI.AT 10.95 EUR 11.98 USD
+0.46
361.31M EUR 395.43M USD 1.07K EUR 1.17K USD 10.95 EUR 11.98 USD 10.95 EUR 11.98 USD 361.31M EUR 395.43M USD 13.03 0.84 EUR 0.92 USD
Intracom Holdings S.A.  INTRK.AT 3.9 EUR 4.27 USD
+0.78
323.63M EUR 354.2M USD 19.96K EUR 21.85K USD 3.87 EUR 4.24 USD 3.95 EUR 4.32 USD 323.63M EUR 354.2M USD 130.00 0.03 EUR 0.03 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  EXAE.AT 5.5 EUR 6.02 USD
+1.29
318.18M EUR 348.23M USD 49.16K EUR 53.8K USD 5.39 EUR 5.9 USD 5.5 EUR 6.02 USD 318.18M EUR 348.23M USD 28.94 0.19 EUR 0.21 USD
Bank of Greece  TELL.AT 14.15 EUR 15.49 USD
+0.35
281.09M EUR 307.64M USD 253 EUR 276.9 USD 14.15 EUR 15.49 USD 14.2 EUR 15.54 USD 281.09M EUR 307.64M USD 0.61 22.99 EUR 25.16 USD
Ideal Holdings S.A.  INTEK.AT 6.48 EUR 7.09 USD
+0.15
256.2M EUR 280.4M USD 4.18K EUR 4.57K USD 6.48 EUR 7.09 USD 6.51 EUR 7.12 USD 256.2M EUR 280.4M USD 108.00 0.06 EUR 0.07 USD
Avax S.A.  AVAX.AT 1.67 EUR 1.83 USD
+1.71
247.7M EUR 271.09M USD 9.01K EUR 9.87K USD 1.65 EUR 1.81 USD 1.67 EUR 1.83 USD 247.7M EUR 271.09M USD 6.42 0.26 EUR 0.28 USD
Austriacard Holdings AG  ACAG.AT 6 EUR 6.57 USD
+0.17
218.12M EUR 238.73M USD 1.01K EUR 1.1K USD 5.98 EUR 6.54 USD 6 EUR 6.57 USD 218.12M EUR 238.73M USD 0 0 EUR 0 USD
Fourlis Holdings S.A.  FOYRK.AT 4.25 EUR 4.65 USD
-0.59
213.8M EUR 233.99M USD 5.12K EUR 5.6K USD 4.24 EUR 4.64 USD 4.26 EUR 4.66 USD 213.8M EUR 233.99M USD 12.12 0.35 EUR 0.38 USD
Entersoft S.A.  ENTER.AT 6.92 EUR 7.57 USD
-1.14
207.6M EUR 227.21M USD 6.33K EUR 6.93K USD 6.92 EUR 7.57 USD 7 EUR 7.66 USD 207.6M EUR 227.21M USD 38.44 0.18 EUR 0.2 USD
Thrace Plastics Holding Company S.A.  PLAT.AT 4.16 EUR 4.55 USD
0
175.32M EUR 191.88M USD 17.09K EUR 18.71K USD 4.08 EUR 4.47 USD 4.21 EUR 4.6 USD 175.32M EUR 191.88M USD 12.59 0.33 EUR 0.36 USD
Athens Medical C.S.A.  IATR.AT 1.83 EUR 2 USD
+3.39
158.73M EUR 173.72M USD 10 EUR 10.94 USD 1.83 EUR 2 USD 1.83 EUR 2 USD 158.73M EUR 173.72M USD 18.30 0.1 EUR 0.11 USD
Lavipharm S.A.  LAVI.AT 0.93 EUR 1.02 USD
0
156.12M EUR 170.86M USD 23.98K EUR 26.25K USD 0.93 EUR 1.02 USD 0.94 EUR 1.03 USD 156.12M EUR 170.86M USD 0 -0.06 EUR -0.06 USD
MIG Holdings S.A.  MIG.AT 4.3 EUR 4.71 USD
0
134.66M EUR 147.38M USD 4.96K EUR 5.42K USD 4.25 EUR 4.65 USD 4.4 EUR 4.82 USD 134.66M EUR 147.38M USD 0 -0.52 EUR -0.5 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT 3.29 EUR 3.6 USD
-0.6
119.43M EUR 130.71M USD 100 EUR 109.45 USD 3.29 EUR 3.6 USD 3.29 EUR 3.6 USD 119.43M EUR 130.71M USD 0 -0.11 EUR -0.1 USD
Technical Olympic S.A.  OLYMP.AT 2.8 EUR 3.06 USD
+0.36
111.7M EUR 122.25M USD 450 EUR 492.5 USD 2.77 EUR 3.03 USD 2.8 EUR 3.06 USD 111.7M EUR 122.25M USD 23.33 0.12 EUR 0.13 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT 0.09 EUR 0.09 USD
-0.58
107.28M EUR 117.41M USD 24.16K EUR 26.44K USD 0.08 EUR 0.09 USD 0.09 EUR 0.1 USD 107.28M EUR 117.41M USD 0 0 EUR 0 USD
Cairo Mezz PLC  CAIROMEZ.AT 0.34 EUR 0.37 USD
-1.47
103.86M EUR 113.67M USD 77.29K EUR 84.59K USD 0.34 EUR 0.37 USD 0.35 EUR 0.38 USD 103.86M EUR 113.67M USD 0 0 EUR 0 USD
Profile Systems & Software SA  PROF.AT 4.18 EUR 4.57 USD
+0.48
102.77M EUR 112.47M USD 100 EUR 109.45 USD 4.18 EUR 4.57 USD 4.18 EUR 4.57 USD 102.77M EUR 112.47M USD 27.86 0.15 EUR 0.16 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT 1.16 EUR 1.27 USD
+0.69
99.74M EUR 109.16M USD 370 EUR 404.95 USD 1.15 EUR 1.26 USD 1.16 EUR 1.27 USD 99.74M EUR 109.16M USD 7.73 0.15 EUR 0.16 USD
Interlife General Insurance Company S.A.  INLIF.AT 4.98 EUR 5.45 USD
0
92.01M EUR 100.71M USD 10 EUR 10.94 USD 4.98 EUR 5.45 USD 4.98 EUR 5.45 USD 92.01M EUR 100.71M USD 0 -0.35 EUR -0.3 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT 2.99 EUR 3.27 USD
+1.36
90.15M EUR 98.66M USD 100 EUR 109.45 USD 2.99 EUR 3.27 USD 2.99 EUR 3.27 USD 90.15M EUR 98.66M USD 0 -0.066 EUR -0.07 USD
Alumil Aluminium Industry S.A.  ALMY.AT 2.69 EUR 2.94 USD
+0.37
87.19M EUR 95.43M USD 5.01K EUR 5.48K USD 2.68 EUR 2.93 USD 2.69 EUR 2.94 USD 87.19M EUR 95.43M USD 19.21 0.14 EUR 0.15 USD
AVE S.A.  AVE.AT 0.52 EUR 0.57 USD
0
78.56M EUR 85.98M USD 1.72K EUR 1.88K USD 0.52 EUR 0.57 USD 0.52 EUR 0.57 USD 78.56M EUR 85.98M USD 0 -0.05 EUR -0.05 USD
Performance Technologies S.A.  PERF.AT 5.33 EUR 5.83 USD
+0.76
73.87M EUR 80.84M USD 11.24K EUR 12.3K USD 5.26 EUR 5.76 USD 5.39 EUR 5.9 USD 73.87M EUR 80.84M USD 20.50 0.26 EUR 0.28 USD
Domiki Kritis S.A.  DOMIK.AT 4.59 EUR 5.02 USD
+2
72.88M EUR 79.77M USD 17.24K EUR 18.86K USD 4.56 EUR 4.99 USD 4.59 EUR 5.02 USD 72.88M EUR 79.77M USD 57.37 0.08 EUR 0.09 USD
Real Consulting S.A.  REALCONS.AT 3.24 EUR 3.55 USD
0
69.66M EUR 76.24M USD 1.35K EUR 1.47K USD 3.18 EUR 3.48 USD 3.28 EUR 3.59 USD 69.66M EUR 76.24M USD 0 0 EUR 0 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT 1.92 EUR 2.1 USD
0
67.93M EUR 74.35M USD 9.03K EUR 9.88K USD 1.92 EUR 2.1 USD 1.92 EUR 2.1 USD 67.93M EUR 74.35M USD 7.38 0.26 EUR 0.28 USD
Biokarpet S.A.  BIOKA.AT 2.73 EUR 2.99 USD
0
65.48M EUR 71.67M USD 3.81K EUR 4.17K USD 2.7 EUR 2.96 USD 2.76 EUR 3.02 USD 65.48M EUR 71.67M USD 303.33 0.009 EUR 0.009 USD
Papoutsanis S.A.  PAP.AT 2.42 EUR 2.65 USD
-0.41
65.3M EUR 71.47M USD 4.88K EUR 5.34K USD 2.42 EUR 2.65 USD 2.46 EUR 2.69 USD 65.3M EUR 71.47M USD 30.25 0.08 EUR 0.09 USD
I.Kloukinas-I.Lappas S.A.  KLM.AT 1.62 EUR 1.77 USD
+0.93
65.16M EUR 71.31M USD 800 EUR 875.56 USD 1.6 EUR 1.75 USD 1.62 EUR 1.77 USD 65.16M EUR 71.31M USD 0 -0.07 EUR -0.07 USD
Petros Petropoulos AEBE  PETRO.AT 9.86 EUR 10.79 USD
+0.2
64.51M EUR 70.61M USD 1.56K EUR 1.71K USD 9.8 EUR 10.73 USD 9.88 EUR 10.81 USD 64.51M EUR 70.61M USD 7.70 1.28 EUR 1.4 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT 0.27 EUR 0.3 USD
0
61.6M EUR 67.41M USD 108.38K EUR 118.61K USD 0.27 EUR 0.3 USD 0.28 EUR 0.3 USD 61.6M EUR 67.41M USD 0 -0.23 EUR -0.2 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT 0.53 EUR 0.58 USD
0
60.33M EUR 66.03M USD 134.52K EUR 147.22K USD 0.51 EUR 0.56 USD 0.53 EUR 0.58 USD 60.33M EUR 66.03M USD 0 -0.02 EUR -0.02 USD
Elton International Trading Company S.A.  ELTON.AT 1.96 EUR 2.15 USD
+0.51
52.39M EUR 57.34M USD 450 EUR 492.5 USD 1.95 EUR 2.13 USD 1.98 EUR 2.17 USD 52.39M EUR 57.34M USD 6.75 0.29 EUR 0.32 USD
Loulis Food Ingredients S.A.  KYLO.AT 2.93 EUR 3.21 USD
0
50.16M EUR 54.9M USD 7.88K EUR 8.63K USD 2.85 EUR 3.12 USD 2.93 EUR 3.21 USD 50.16M EUR 54.9M USD 69.76 0.04 EUR 0.05 USD
N. Varveris-Moda Bagno S.A.  MODA.AT 2.58 EUR 2.82 USD
0
48.53M EUR 53.11M USD 9.59K EUR 10.49K USD 2.4 EUR 2.63 USD 2.64 EUR 2.89 USD 48.53M EUR 53.11M USD 2579.99 0.001 EUR 0.001 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT 2.5 EUR 2.74 USD
0
46.03M EUR 50.37M USD 43.58K EUR 47.7K USD 2.48 EUR 2.71 USD 2.55 EUR 2.79 USD 46.03M EUR 50.37M USD 14.70 0.17 EUR 0.19 USD
Ekter SA  EKTER.AT 3.99 EUR 4.37 USD
0
44.89M EUR 49.13M USD 27.69K EUR 30.3K USD 3.85 EUR 4.21 USD 3.99 EUR 4.37 USD 44.89M EUR 49.13M USD 7.98 0.5 EUR 0.55 USD
General Commercial & Industrial S.A.  GEBKA.AT 1.83 EUR 2 USD
0
43.91M EUR 48.06M USD 1.79K EUR 1.96K USD 1.74 EUR 1.9 USD 1.83 EUR 2 USD 43.91M EUR 48.06M USD 41.47 0.04 EUR 0.05 USD
Centric Holdings S.A.  CENTR.AT 0.39 EUR 0.42 USD
+4.59
38.27M EUR 41.89M USD 62.69K EUR 68.61K USD 0.37 EUR 0.41 USD 0.39 EUR 0.42 USD 38.27M EUR 41.89M USD 0 -0.01 EUR -0.01 USD
Revoil S.A.  REVOIL.AT 1.72 EUR 1.88 USD
+0.29
37.69M EUR 41.25M USD 12 EUR 13.13 USD 1.72 EUR 1.88 USD 1.72 EUR 1.88 USD 37.69M EUR 41.25M USD 11.39 0.15 EUR 0.17 USD
Kekrops S.A.  KEKR.AT 1.58 EUR 1.72 USD
0
31.19M EUR 34.14M USD 3.43K EUR 3.75K USD 1.53 EUR 1.67 USD 1.58 EUR 1.72 USD 31.19M EUR 34.14M USD 2.81 0.56 EUR 0.61 USD
Frigoglass S.A.I.C.  FRIGO.AT 0.32 EUR 0.35 USD
0
28.51M EUR 31.2M USD 68.91K EUR 75.42K USD 0.32 EUR 0.35 USD 0.33 EUR 0.36 USD 28.51M EUR 31.2M USD 0 0 EUR 0 USD
Evrofarma SA  EVROF.AT 1.73 EUR 1.89 USD
-0.57
23.65M EUR 25.89M USD 6.29K EUR 6.88K USD 1.73 EUR 1.89 USD 1.77 EUR 1.94 USD 23.65M EUR 25.89M USD 21.89 0.08 EUR 0.09 USD
Quality & Reliability A.B.E.E.  QUAL.AT 0.85 EUR 0.93 USD
+0.95
23.3M EUR 25.5M USD 3K EUR 3.28K USD 0.83 EUR 0.91 USD 0.85 EUR 0.93 USD 23.3M EUR 25.5M USD 0 -0.01 EUR -0.01 USD
Unibios Holdings S.A.  BIOSK.AT 1.25 EUR 1.37 USD
-0.79
21.49M EUR 23.52M USD 1.1K EUR 1.21K USD 1.24 EUR 1.35 USD 1.25 EUR 1.37 USD 21.49M EUR 23.52M USD 31.25 0.04 EUR 0.04 USD
Euroconsultants S.A.  EUROC.AT 1.13 EUR 1.23 USD
-0.44
16.97M EUR 18.57M USD 6.89K EUR 7.55K USD 1.1 EUR 1.2 USD 1.13 EUR 1.23 USD 16.97M EUR 18.57M USD 15.84 0.07 EUR 0.08 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT 0.39 EUR 0.42 USD
+1.32
13.47M EUR 14.74M USD 8K EUR 8.76K USD 0.39 EUR 0.42 USD 0.39 EUR 0.42 USD 13.47M EUR 14.74M USD 0 -0.219 EUR -0.2 USD
Nafpaktos Textile Industry S.A.  NAYP.AT 1.15 EUR 1.26 USD
+0.88
13.24M EUR 14.49M USD 100 EUR 109.45 USD 1.15 EUR 1.26 USD 1.15 EUR 1.26 USD 13.24M EUR 14.49M USD 0 -0.008 EUR -0.008 USD
Kordellos Ch. Bros S.A.  KORDE.AT 0.61 EUR 0.67 USD
0
12.95M EUR 14.17M USD 19.8K EUR 21.67K USD 0.59 EUR 0.65 USD 0.61 EUR 0.67 USD 12.95M EUR 14.17M USD 16.94 0.04 EUR 0.04 USD
Dromeas SA  DROME.AT 0.33 EUR 0.37 USD
+2.14
11.6M EUR 12.69M USD 200 EUR 218.89 USD 0.33 EUR 0.36 USD 0.33 EUR 0.37 USD 11.6M EUR 12.69M USD 15.18 0.02 EUR 0.02 USD
Foodlink A.E.  FOODL.AT 0.38 EUR 0.42 USD
0
11.43M EUR 12.51M USD 2.5K EUR 2.74K USD 0.38 EUR 0.42 USD 0.38 EUR 0.42 USD 11.43M EUR 12.51M USD 0 -0.017 EUR -0.01 USD
Ilyda SA  ILYDA.AT 1.32 EUR 1.44 USD
0
11.4M EUR 12.48M USD 10.59K EUR 11.59K USD 1.29 EUR 1.41 USD 1.33 EUR 1.46 USD 11.4M EUR 12.48M USD 16.09 0.08 EUR 0.09 USD
Intertech S.A. Inter. Technologies  INTET.AT 1.3 EUR 1.42 USD
0
10.95M EUR 11.99M USD 2.76K EUR 3.02K USD 1.27 EUR 1.39 USD 1.32 EUR 1.44 USD 10.95M EUR 11.99M USD 0 -0.031 EUR -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT 1.29 EUR 1.41 USD
+4.03
9.8M EUR 10.72M USD 100 EUR 109.45 USD 1.29 EUR 1.41 USD 1.29 EUR 1.41 USD 9.8M EUR 10.72M USD 0 -0.19 EUR -0.2 USD
Proodeftiki S.A.  PRD.AT 0.32 EUR 0.35 USD
+2.56
7.78M EUR 8.52M USD 6.67K EUR 7.3K USD 0.31 EUR 0.34 USD 0.32 EUR 0.35 USD 7.78M EUR 8.52M USD 0 -0.022 EUR -0.02 USD
Selected Textiles S.A.  EPIL.AT 0.14 EUR 0.15 USD
-6
7.3M EUR 7.99M USD 1.05K EUR 1.15K USD 0.14 EUR 0.15 USD 0.14 EUR 0.15 USD 7.3M EUR 7.99M USD 0 -0.035 EUR -0.03 USD
CPI Computer Peripherals International  CPI.AT 0.68 EUR 0.74 USD
0
7.13M EUR 7.8M USD 810 EUR 886.51 USD 0.68 EUR 0.74 USD 0.68 EUR 0.74 USD 7.13M EUR 7.8M USD 0 -0.003 EUR -0.003 USD
Bioter S.A.  BIOT.AT 0.4 EUR 0.44 USD
0
6.69M EUR 7.32M USD 12.5K EUR 13.68K USD 0.4 EUR 0.44 USD 0.4 EUR 0.44 USD 6.69M EUR 7.32M USD 1.10 0.36 EUR 0.4 USD
E. Pairis S.A.  PAIR.AT 1.29 EUR 1.41 USD
0
6.41M EUR 7.02M USD 2.59K EUR 2.83K USD 1.27 EUR 1.39 USD 1.33 EUR 1.46 USD 6.41M EUR 7.02M USD 16.75 0.08 EUR 0.08 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT 0.69 EUR 0.75 USD
+5.38
4.25M EUR 4.65M USD 10.5K EUR 11.49K USD 0.66 EUR 0.72 USD 0.71 EUR 0.77 USD 4.25M EUR 4.65M USD 68.50 0.01 EUR 0.01 USD
Fieratex S.A.  FIER.AT 0.4 EUR 0.44 USD
+1.76
4.12M EUR 4.51M USD 6.53K EUR 7.15K USD 0.4 EUR 0.44 USD 0.4 EUR 0.44 USD 4.12M EUR 4.51M USD 0 -0.099 EUR -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT 0.06 EUR 0.06 USD
0
3.82M EUR 4.18M USD 24.3K EUR 26.6K USD 0.06 EUR 0.06 USD 0.06 EUR 0.06 USD 3.82M EUR 4.18M USD 0 -0.002 EUR -0.002 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT 7.25 EUR 7.93 USD
-1.36
1.85B EUR 2.03B USD 125 EUR 136.81 USD 7.25 EUR 7.93 USD 7.35 EUR 8.04 USD 1.85B EUR 2.03B USD 19.07 0.38 EUR 0.42 USD
Karelia Tobacco Company Inc.  KARE.AT 348 EUR 380.87 USD
0
960.48M EUR 1.05B USD 136 EUR 148.85 USD 344 EUR 376.49 USD 348 EUR 380.87 USD 960.48M EUR 1.05B USD 12.34 28.19 EUR 30.85 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT 29.2 EUR 31.96 USD
0
623.83M EUR 682.75M USD 150 EUR 164.17 USD 29.2 EUR 31.96 USD 29.2 EUR 31.96 USD 623.83M EUR 682.75M USD 47.09 0.62 EUR 0.68 USD
Plastika Kritis S.A.  PLAKR.AT 15.8 EUR 17.29 USD
0
432.59M EUR 473.45M USD 795 EUR 870.09 USD 15.4 EUR 16.85 USD 15.8 EUR 17.29 USD 432.59M EUR 473.45M USD 10.74 1.47 EUR 1.61 USD
Trastor Real Estate Investment Company SA  TRASTOR.AT 1.16 EUR 1.27 USD
-2.52
238.01M EUR 260.49M USD 300 EUR 328.34 USD 1.16 EUR 1.27 USD 1.16 EUR 1.27 USD 238.01M EUR 260.49M USD 7.73 0.15 EUR 0.16 USD
Mermeren Kombinat AD  MERKO.AT 47.6 EUR 52.1 USD
+4.39
223.09M EUR 244.17M USD 10 EUR 10.94 USD 43.6 EUR 47.72 USD 47.6 EUR 52.1 USD 223.09M EUR 244.17M USD 16.87 2.82 EUR 3.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь