$3.01T
Общая капитализация
$129.3B
Общий объем
BTC 57.64%     ETH 11.38%
Доминирование

Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (223)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA R$173.44 35.15 USD
+0.76
R$4.77T 967.77B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.77T 967.77B USD 15.75 R$11.01 2.23 USD
JPMorgan Chase & Co.  JPM.NE CA$40.83 30.3 USD
-0.15
CA$1.20T 889.02B USD CA$11.66K 8.65K USD CA$40.77 30.25 USD CA$41.19 30.57 USD CA$1.20T 889.02B USD 15.12 CA$2.70 2 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.79
0
$349.64B $10.00K $0.82 $0.82 $349.64B 5.64 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.39
+0.07
$346.63B $1.28K $15.39 $15.51 $346.63B 5.47 $2.81
Wells Fargo & Company  0R2F.IL $92.80
+0.76
$341.27B $5.00 $92.77 $92.98 $341.27B 20.04 $4.63
JPMorgan Chase & Co.  JPM-PD $25.03
<0.01
$332.53B $81.64K $24.93 $25.03 $332.53B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.20
-0.04
$330.57B $97.20K $25.17 $25.22 $330.57B 1.86 $13.48
Industrial and Commercial Bank of China Limited  ICK.F €0.66 0.72 USD
+2.32
€301.57B 329.66B USD €2.24K 2.44K USD €0.66 0.72 USD €0.66 0.72 USD €301.57B 329.66B USD 5.50 €0.12 0.13 USD
Agricultural Bank of China Limited  ACGBY $17.31
+1.29
$276.46B $7.70K $17.32 $17.40 $276.46B 6.24 $2.77
HSBC  HBCYF $15.53
+6.44
$266.59B $250.00 $14.95 $14.95 $266.59B 16.34 $0.95
Agricultural Bank of China  ACGBF $0.69
0
$263.58B $1.00K $0.82 $0.82 $263.58B 6.27 $0.11
HSBC Holdings plc  HSBC $76.10
+1.93
$261.27B $2.27M $76.03 $77.33 $261.27B 16.02 $4.75
China Construction Bank  CICHF $0.95
+1.06
$260.05B $1.99K $0.98 $0.98 $260.05B 5.27 $0.18
Bank of America Corporation  BML-PG $18.91
-0.42
$255.35B $16.85K $18.90 $19.11 $255.35B 5.38 $3.51
China Construction Bank Corporation  CICHY $19.03
-0.05
$254.28B $2.50K $18.98 $19.10 $254.28B 5.15 $3.69
Bank of America Corporation  BML-PH $18.74
-0.21
$254.08B $107.15K $18.69 $18.87 $254.08B 5.33 $3.51
Bank of America Corporation  BAC-PB $25.09
-0.04
$250.78B $58.33K $25.06 $25.12 $250.78B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.82
-0.04
$249.01B $61.03K $24.76 $24.84 $249.01B 7.06 $3.51
HSBC Holdings plc  HBC1.DE €13.04 14.25 USD
-0.15
€223.84B 244.69B USD €3.73K 4.08K USD €13.04 14.25 USD €13.06 14.28 USD €223.84B 244.69B USD 16.09 €0.81 0.89 USD
China Construction Bank Corporation  C6T.F €0.82 0.89 USD
+1.54
€219.62B 240.08B USD €10.75K 11.75K USD €0.82 0.89 USD €0.82 0.89 USD €219.62B 240.08B USD 5.10 €0.16 0.17 USD
Royal Bank of Canada  RY.TO CA$227.86 169.09 USD
-0.4
CA$320.14B 237.56B USD CA$3.85M 2.85M USD CA$226.73 168.25 USD CA$229.86 170.57 USD CA$320.14B 237.56B USD 16.20 CA$14.06 10.43 USD
Bank of America Corporation  BML-PL $19.05
-0.73
$234.72B $67.28K $19.02 $19.20 $234.72B 5.42 $3.51
Royal Bank of Canada  RY $165.29
-0.65
$232.22B $650.35K $164.57 $166.79 $232.22B 16.15 $10.23
Bank of America Corporation  BML-PJ $19.88
-0.2
$229.91B $29.55K $19.86 $20.02 $229.91B 5.65 $3.51
Bank of China  BACHF $0.57
+7.55
$226.57B $1.00K $0.61 $0.61 $226.57B 5.18 $0.11
Bank of China Limited  BACHY $13.86
+0.07
$225.59B $445.00 $13.85 $13.94 $225.59B 5.21 $2.66
Bank of America Corporation  BAC-PE $18.90
-1.15
$224.49B $41.69K $18.87 $19.21 $224.49B 5.37 $3.51
Citigroup Inc.  0R01.IL $111.78
+0.25
$220.67B $7.00 $111.58 $111.83 $220.67B 17.71 $6.31
Bank of China Limited  W8V.F €0.47 0.51 USD
0
€188.95B 206.54B USD €45.00K 49.19K USD €0.47 0.51 USD €0.47 0.51 USD €188.95B 206.54B USD 5.22 €0.09 0.1 USD
Wells Fargo & Company  WFC-PY $24.14
-0.12
$197.11B $59.06K $24.12 $24.23 $197.11B 4.99 $4.83
Wells Fargo & Company  WFC-PL $1,218.01
-0.18
$190.36B $5.43K $1,217.01 $1,223.75 $190.36B 252.07 $4.83
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.54
-1.4
$176.69B $4.03M $15.52 $15.76 $176.69B 14.66 $1.06
Mitsubishi UFJ Financial  MBFJF $15.50
-2.64
$176.23B $2.57K $15.92 $15.92 $176.23B 14.62 $1.06
Banco Santander, S.A.  SAN $11.56
+0.43
$170.02B $2.34M $11.54 $11.66 $170.02B 11.67 $0.99
Commonwealth Bank of Australia  CMWAY $101.33
-1.44
$169.41B $6.30K $101.33 $102.00 $169.41B 25.26 $4.01
Banco Santander  BCDRF $11.49
+1.32
$168.99B $200.00 $11.17 $11.25 $168.99B 11.60 $0.99
The Toronto-Dominion Bank  TD.TO CA$125.78 93.34 USD
-0.26
CA$214.73B 159.34B USD CA$7.67M 5.69M USD CA$124.56 92.43 USD CA$126.57 93.92 USD CA$214.73B 159.34B USD 10.88 CA$11.56 8.58 USD
Banco Santander, S.A.  BSD2.F €9.85 10.77 USD
-0.45
€145.47B 159.02B USD €1.00K 1.09K USD €9.85 10.77 USD €9.86 10.78 USD €145.47B 159.02B USD 11.73 €0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE €9.88 10.8 USD
+0.01
€145.35B 158.89B USD €14.66K 16.02K USD €9.85 10.77 USD €9.87 10.79 USD €145.35B 158.89B USD 11.75 €0.84 0.92 USD
UBS Group AG  0R3T.IL CHF 35.98 40.94 USD
+0.01
CHF 124.06B 141.16B USD CHF 279.09K 317.54K USD CHF 35.83 40.77 USD CHF 36.02 40.98 USD CHF 124.06B 141.16B USD 3.90 CHF 9.22 10.49 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.23
+1.71
$132.30B $47.00 $22.64 $22.64 $132.30B 11.38 $2.04
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.08
+2.89
$123.17B $100.00 $29.35 $29.35 $123.17B 13.88 $2.31
Wells Fargo & Company  WFC-PC $17.87
-0.33
$121.01B $123.41K $17.82 $17.93 $121.01B 59.56 $0.30
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €19.20 20.99 USD
-0.03
€109.65B 119.86B USD €1.00 1.09 USD €19.20 20.99 USD €19.20 20.99 USD €109.65B 119.86B USD 11.03 €1.74 1.9 USD
ING Groep N.V.  0RIC.IL €23.31 25.48 USD
-0.67
€85.20B 93.13B USD €8.94K 9.77K USD €23.30 25.47 USD €23.49 25.67 USD €85.20B 93.13B USD 14.38 €1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ NZ$43.75 27 USD
0
NZ$149.39B 92.19B USD NZ$7.26K 4.48K USD NZ$43.01 26.54 USD NZ$43.93 27.11 USD NZ$149.39B 92.19B USD 19.10 NZ$2.29 1.41 USD
The Bank of Nova Scotia  BNS.TO CA$98.51 73.1 USD
-1.71
CA$122.39B 90.82B USD CA$7.10M 5.27M USD CA$98.33 72.97 USD CA$100.25 74.39 USD CA$122.39B 90.82B USD 17.37 CA$5.67 4.21 USD
Canadian Imperial Bank of Commerce  CM.TO CA$126.23 93.67 USD
-1.47
CA$117.34B 87.07B USD CA$3.18M 2.36M USD CA$126.00 93.5 USD CA$128.50 95.35 USD CA$117.34B 87.07B USD 14.72 CA$8.57 6.36 USD
Westpac Banking Corporation  WBC.AX A$38.25 25.32 USD
-0.52
A$130.75B 86.54B USD A$6.05M 4.01M USD A$38.13 25.24 USD A$38.55 25.51 USD A$130.75B 86.54B USD 19.12 A$2.00 1.32 USD
Barclays  BCLYF $6.11
+3.21
$86.21B $5.61K $6.15 $6.35 $86.21B 11.10 $0.55
Canadian Imperial Bank of Commerce  CM $91.59
-1.63
$85.39B $924.75K $91.41 $93.34 $85.39B 14.70 $6.23
National Australia Bank Limited  NAB.AX A$41.79 27.66 USD
-0.55
A$127.69B 84.51B USD A$4.78M 3.16M USD A$41.71 27.61 USD A$42.08 27.85 USD A$127.69B 84.51B USD 18.90 A$2.21 1.46 USD
Barclays PLC  BCS $24.37
+0.45
$84.44B $7.01M $24.36 $24.83 $84.44B 11.17 $2.18
ANZ Group Holdings Limited  ANZ.NZ NZ$41.14 25.39 USD
+0.22
NZ$123.04B 75.93B USD NZ$13.17K 8.13K USD NZ$41.00 25.3 USD NZ$41.38 25.54 USD NZ$123.04B 75.93B USD 18.20 NZ$2.26 1.39 USD
ING Groep N.V.  INN1.DE €23.29 25.46 USD
-0.77
€67.54B 73.83B USD €834.00 911.67 USD €23.29 25.46 USD €23.44 25.62 USD €67.54B 73.83B USD 11.64 €2.00 2.19 USD
ANZ Group Holdings Limited  ANZ.AX A$36.04 23.85 USD
-0.17
A$107.53B 71.17B USD A$4.89M 3.23M USD A$35.92 23.77 USD A$36.35 24.06 USD A$107.53B 71.17B USD 18.38 A$1.96 1.3 USD
NatWest Group plc  RBSPF $8.43
+0.84
$68.35B $1.26K $8.00 $8.17 $68.35B 9.80 $0.86
NatWest  NWG $17.05
+0.06
$68.13B $1.76M $17.04 $17.25 $68.13B 9.85 $1.73
Standard Chartered  SCBFF $23.59
+2.25
$54.37B $150.00 $22.92 $22.92 $54.37B 12.48 $1.89
Standard Chartered PLC  SCBFY $47.57
-0.31
$53.88B $48.92K $47.45 $48.09 $53.88B 12.55 $3.79
Standard Chartered PLC  2888.HK HK$184.00 23.53 USD
-0.05
HK$416.84B 53.3B USD HK$386.16K 49.38K USD HK$182.50 23.33 USD HK$184.30 23.57 USD HK$416.84B 53.3B USD 12.47 HK$14.75 1.89 USD
National Australia Bank Limited  NABPF.AX A$100.94 66.81 USD
+0.19
A$74.55B 49.34B USD A$20.10K 13.3K USD A$100.74 66.68 USD A$100.94 66.81 USD A$74.55B 49.34B USD 51.21 A$1.97 1.3 USD
National Bank of Canada  NTIOF $125.71
-0.31
$49.14B $4.00 $126.00 $126.00 $49.14B 17.17 $7.32
Qatar National Bank (Q.P.S.C.)  QNBK.QA QAR 18.35 5.04 USD
-1.34
QAR 167.36B 45.98B USD QAR 6.56M 1.8M USD QAR 18.35 5.04 USD QAR 18.64 5.12 USD QAR 167.36B 45.98B USD 10.66 QAR 1.72 0.47 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST SEK 222.40 21.71 USD
+0.09
SEK 440.36B 42.98B USD SEK 5.77K 563.61 USD SEK 222.20 21.69 USD SEK 224.20 21.88 USD SEK 440.36B 42.98B USD 17.52 SEK 12.69 1.24 USD
ABN AMRO Bank N.V.  0RDM.IL €29.19 31.91 USD
-0.24
€26.53B 29B USD €1.98K 2.17K USD €29.18 31.9 USD €29.33 32.06 USD €26.53B 29B USD 10.77 €2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.93
+0.87
$27.90B $11.57K $6.88 $6.95 $27.90B 10.19 $0.68
ABN AMRO Bank N.V.  ABN.AS €29.24 31.96 USD
-0.24
€24.07B 26.31B USD €52.31K 57.18K USD €29.18 31.9 USD €29.37 32.11 USD €24.07B 26.31B USD 11.46 €2.55 2.79 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST SEK 129.95 12.68 USD
-0.23
SEK 260.58B 25.44B USD SEK 513.15K 50.09K USD SEK 129.95 12.68 USD SEK 130.40 12.73 USD SEK 260.58B 25.44B USD 10.25 SEK 12.67 1.24 USD
Svenska Handelsbanken AB (publ)  0R7R.IL SEK 130.35 12.72 USD
+1.14
SEK 253.50B 24.74B USD SEK 22.81K 2.23K USD SEK 129.95 12.68 USD SEK 130.45 12.73 USD SEK 253.50B 24.74B USD 9.57 SEK 13.62 1.33 USD
Banco de Sabadell, S.A.  0H00.IL €3.35 3.66 USD
-0.62
€18.20B 19.89B USD €2.48K 2.71K USD €3.30 3.6 USD €3.43 3.75 USD €18.20B 19.89B USD 18.58 €0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC €3.35 3.66 USD
-0.24
€16.73B 18.28B USD €866.88K 947.61K USD €3.35 3.66 USD €3.37 3.69 USD €16.73B 18.28B USD 9.29 €0.36 0.39 USD
East West Bancorp  EWBC $114.66
+0.17
$15.80B $613.60K $114.22 $116.18 $15.80B 12.64 $9.07
EFG International AG  EFGN.SW CHF 18.58 21.14 USD
0
CHF 5.56B 6.33B USD CHF 14.54K 16.54K USD CHF 18.58 21.14 USD CHF 18.62 21.19 USD CHF 5.56B 6.33B USD 16.15 CHF 1.15 1.31 USD
Doha Bank Q.P.S.C.  DHBK.QA QAR 2.80 0.77 USD
+0.72
QAR 8.68B 2.38B USD QAR 6.02M 1.65M USD QAR 2.75 0.75 USD QAR 2.80 0.77 USD QAR 8.68B 2.38B USD 9.65 QAR 0.29 0.08 USD
The Bank of N.T. Butterfield & Son  NTB $51.35
+0.21
$2.14B $99.76K $51.15 $51.71 $2.14B 9.76 $5.26
ProCredit Holding AG  PCZ.DE €8.02 8.77 USD
-1.23
€472.37M 516.36M USD €8.02K 8.77K USD €8.00 8.75 USD €8.18 8.94 USD €472.37M 516.36M USD 6.07 €1.32 1.44 USD
Bank of America  BAC-PQ $17.48
-0.63
$0.00 $114.31K $17.43 $17.60 $0.00 4.97 $3.51
JPMorgan Chase &  JPM-PK $19.38
-0.82
$0.00 $207.12K $19.36 $19.50 $0.00 1.43 $13.48
JPMorgan Chase & Co.  JPM-PJ $20.14
-0.79
$0.00 $127.12K $20.11 $20.32 $0.00 1.49 $13.48
Bank of America  BAC-PO $18.05
-0.22
$0.00 $101.35K $17.97 $18.10 $0.00 5.13 $3.51
Bank of America  BAC-PP $17.03
-0.29
$0.00 $124.89K $17.00 $17.07 $0.00 4.84 $3.51
JPMorgan Chase &  JPM-PL $19.72
-0.6
$0.00 $187.63K $19.68 $19.83 $0.00 1.46 $13.48
Bank of America Corporation  BAC-PN $20.61
-0.48
$0.00 $151.17K $20.60 $20.73 $0.00 5.86 $3.51
Wells Fargo & Company  WFC-PA $19.16
-0.67
$0.00 $134.59K $19.12 $19.25 $0.00 3.96 $4.83
National Australia Bank Limited  NABPH.AX A$103.45 68.47 USD
+0.12
A$0.00 0 USD A$15.20K 10.06K USD A$103.30 68.37 USD A$103.95 68.8 USD A$0.00 0 USD 52.48 A$1.97 1.3 USD
Wells Fargo & Company  WFC-PZ $19.46
-0.71
$0.00 $253.95K $19.41 $19.60 $0.00 4.02 $4.83
Wells Fargo & Company  WFC-PD $17.51
-0.28
$0.00 $120.08K $17.41 $17.57 $0.00 3.62 $4.83
Commonwealth Bank of Australia  CBAPJ.AX A$100.80 66.72 USD
0
A$0.00 0 USD A$12.51K 8.28K USD A$100.71 66.66 USD A$101.15 66.95 USD A$0.00 0 USD 16.67 A$6.05 4 USD
JPMorgan Chase &  JPM-PM $18.11
-0.82
$0.00 $266.06K $18.08 $18.27 $0.00 1.34 $13.48
Bank of America  BAC-PM $22.21
-0.31
$0.00 $139.71K $22.19 $22.25 $0.00 6.32 $3.51
JPMorgan Chase & Co.  JPM.BA ARS 32,660.00 38.61 USD
+0.18
ARS 1.19Quad 1.41T USD ARS 4.05K 4.79 USD ARS 32,500.00 38.42 USD ARS 32,900.00 38.89 USD ARS 1.19Quad 1.41T USD 0.11 ARS 290.92K 343.88 USD
Banco Santander, S.A.  SAN.BA ARS 72,125.00 85.25 USD
+0.98
ARS 1.06Quad 1.25T USD ARS 180.00 0.21 USD ARS 71,275.00 84.25 USD ARS 72,325.00 85.49 USD ARS 1.06Quad 1.25T USD 50.00 ARS 1.44K 1.71 USD
JPMorgan Chase & Co.  JPM.MX MX$5,680.00 336.33 USD
+0.07
MX$15.80T 935.7B USD MX$954.00 56.49 USD MX$5,680.00 336.33 USD MX$5,683.00 336.5 USD MX$15.80T 935.7B USD 15.64 MX$362.95 21.49 USD
Barclays PLC  BCS.BA ARS 38,060.00 44.99 USD
+1.93
ARS 791.54T 935.63B USD ARS 35.00 0.04 USD ARS 38,020.00 44.94 USD ARS 38,240.00 45.2 USD ARS 791.54T 935.63B USD 71.94 ARS 529.03 0.63 USD
JPMorgan Chase & Co.  JPM.SN $306.55
-0.94
$844.70B $0.00 $0.00 $0.00 $844.70B 15.19 $20.18
JPMorgan Chase & Co.  JPM.VI €268.20 293.18 USD
-0.45
€746.47B 816B USD €2.00 2.19 USD €268.20 293.18 USD €268.20 293.18 USD €746.47B 816B USD 15.60 €17.19 18.79 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀