$3.39T
Общая капитализация
$79.75B
Общий объем
BTC 62.72%     ETH 8.59%
Доминирование

Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Банки-Многоотраслевые (289)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $156.28 31.68 USD
-1.37
$4.4T 892.07B USD $22.01K 4.46K USD $156.2 31.66 USD $158.4 32.11 USD $4.4T 892.07B USD 13.79 $11.33 2.3 USD
JPMorgan Chase &  JPM $287.11
-0.57
$797.9B $10.7M $285.04 $288.7 $797.9B 14.08 $20.39
JPMorgan Chase & Co.  JPM.NE $37.59 27.89 USD
-0.84
$1.07T 797.46B USD $30.79K 22.85K USD $37.4 27.75 USD $37.85 28.09 USD $1.07T 797.46B USD 13.81 $2.72 2.02 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $64.29 13.03 USD
-1.34
$1.96T 397.52B USD $21.58K 4.37K USD $64.29 13.03 USD $65.35 13.25 USD $1.96T 397.52B USD 13.79 $4.66 0.94 USD
Industrial and Commercial Bank of China  IDCBF $0.8
0
$361.33B $14.41K $0.8 $0.8 $361.33B 5.71 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $16.1
-1.77
$355.59B $853 $15.47 $16.1 $355.59B 5.96 $2.7
Industrial and Commercial Bank of China Limited  ICK.F $0.68 0.74 USD
-1.76
$303.82B 332.12B USD $1.18K 1.29K USD $0.68 0.74 USD $0.68 0.74 USD $303.82B 332.12B USD 5.66 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PC $25.17
-0.44
$330.18B $147.53K $25.17 $25.32 $330.18B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.36
-0.37
$323.64B $89.18K $24.36 $24.55 $323.64B 1.80 $13.48
Wells Fargo & Company  0R2F.IL $80.3
+0.82
$295.3B $1.95K $79.47 $80.23 $295.3B 17.34 $4.63
Agricultural Bank of China  ACGBF $0.7399
+15.63
$292.13B $100 $0.5999 $0.5999 $292.13B 7.40 $0.1
Agricultural Bank of China Limited  ACGBY $18.12
-1.84
$288.11B $567 $18.12 $18.3 $288.11B 6.94 $2.61
China Construction Bank  CICHF $1.03
0
$275.63B $1.26K $1.03 $1.03 $275.63B 5.72 $0.18
Bank of America Corporation  BML-PH $20.16
+0.7
$273.34B $37.03K $20.02 $20.18 $273.34B 5.73 $3.51
China Construction Bank Corporation  CICHY $20.4
-1.45
$273B $22.75K $20.23 $20.65 $273B 5.66 $3.6
Bank of America Corporation  BAC-PE $21.85
-1.18
$259.53B $142.27K $21.85 $22.21 $259.53B 6.21 $3.51
Wells Fargo & Company  WFC $79.5
-0.58
$258.71B $12.7M $78.96 $80.15 $258.71B 14.29 $5.56
China Construction Bank Corporation  C6T.F $0.88 0.96 USD
-0.94
$234.84B 256.71B USD $8.54K 9.34K USD $0.8699 0.95 USD $0.88 0.96 USD $234.84B 256.71B USD 5.85 $0.15 0.16 USD
Bank of America Corporation  BML-PJ $21.85
+0.09
$252.69B $9.33K $21.85 $21.99 $252.69B 6.21 $3.51
Bank of America Corporation  BML-PL $20.43
-0.29
$251.72B $35.11K $20.34 $20.56 $251.72B 5.81 $3.51
Bank of America Corporation  BAC-PB $24.78
-0.36
$247.68B $109.38K $24.78 $24.94 $247.68B 7.05 $3.51
Bank of America Corporation  BAC-PK $24.32
-0.57
$244B $80.51K $24.32 $24.54 $244B 6.92 $3.51
Bank of China  BACHF $0.5899
0
$242.73B $28.25K $0.5799 $0.6099 $242.73B 5.89 $0.1
Bank of China Limited  BACHY $14.82
-1.4
$239.91B $227 $14.81 $14.88 $239.91B 5.67 $2.61
Bank of China Limited  W8V.F $0.5 0.55 USD
-1.96
$204.17B 223.19B USD $9.85K 10.77K USD $0.5 0.55 USD $0.5 0.55 USD $204.17B 223.19B USD 5.55 $0.09 0.1 USD
HSBC Holdings plc  HSBC $60.82
+0.56
$212.84B $1.06M $60.53 $61.05 $212.84B 11.15 $5.45
HSBC  HBCYF $11.81
-3.04
$211.72B $2K $12.11 $12.12 $211.72B 10.83 $1.09
Commonwealth Bank of Australia  CMWAY $121.85
-3.17
$207.97B $3.77K $120.54 $121.85 $207.97B 33.20 $3.67
Commonwealth Bank of Australia  CBA.AX $185.36 122.68 USD
-2.81
$309.92B 205.12B USD $1.97M 1.3M USD $185.36 122.68 USD $191.06 126.45 USD $309.92B 205.12B USD 31.73 $5.84 3.87 USD
HSBC Holdings plc  HBC1.DE $10.42 11.39 USD
+0.58
$183.33B 200.41B USD $73.06K 79.86K USD $10.34 11.3 USD $10.48 11.46 USD $183.33B 200.41B USD 11.20 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.38 11.35 USD
+0.39
$182.98B 200.02B USD $10.15K 11.1K USD $10.28 11.24 USD $10.38 11.35 USD $182.98B 200.02B USD 11.16 $0.93 1.02 USD
Wells Fargo & Company  WFC-PY $23.05
-0.77
$188.21B $86.81K $23.03 $23.25 $188.21B 4.77 $4.83
Royal Bank of Canada  RY.TO $177.7 131.86 USD
+0.05
$250.61B 185.97B USD $2.48M 1.84M USD $177.26 131.54 USD $178.83 132.7 USD $250.61B 185.97B USD 14.14 $12.56 9.32 USD
Royal Bank of Canada  RY $129.71
-0.35
$182.93B $699.17K $129.24 $130.96 $182.93B 14.17 $9.15
Wells Fargo & Company  WFC-PL $1,159
+0.06
$181.14B $2.75K $1,159 $1,161.68 $181.14B 239.85 $4.83
Citigroup Inc.  0R01.IL $84.7
+2.67
$167.21B $17.23K $83.87 $84.83 $167.21B 13.42 $6.31
Mitsubishi UFJ Financial  MBFJF $13.7
+2.29
$160.09B $186 $13.7 $13.7 $160.09B 12.45 $1.1
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.89
+0.51
$159.44B $2.79M $13.83 $13.95 $159.44B 12.62 $1.1
Citigroup  C $84.38
+0.01
$157.6B $21.82M $83.81 $84.57 $157.6B 13.33 $6.33
Royal Bank of Canada  RY-PM.TO $25 18.55 USD
+0.4
$200.05B 148.45B USD $3.9K 2.89K USD $24.95 18.51 USD $25 18.55 USD $200.05B 148.45B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $99.45 73.8 USD
-0.01
$171.3B 127.12B USD $8.13M 6.03M USD $98.97 73.44 USD $99.77 74.04 USD $171.3B 127.12B USD 10.31 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $72.59
-0.37
$125.03B $4.22M $72.04 $73.04 $125.03B 10.34 $7.02
Banco Santander  BCDRF $8.33
+1.71
$123.84B $600 $8.3 $8.3 $123.84B 8.86 $0.94
Wells Fargo & Company  WFC-PC $17.47
-0.85
$123.68B $134.41K $17.47 $17.66 $123.68B 60.24 $0.29
Banco Santander, S.A.  SAN $8.24
+1.98
$122.5B $3.24M $8.17 $8.29 $122.5B 8.76 $0.94
Banco Santander, S.A.  BSD2.DE $7.03 7.69 USD
+2
$104.52B 114.26B USD $59.55K 65.1K USD $6.9 7.54 USD $7.03 7.69 USD $104.52B 114.26B USD 8.68 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $6.92 7.56 USD
-0.13
$102.83B 112.41B USD $210 229.56 USD $6.92 7.56 USD $6.92 7.56 USD $102.83B 112.41B USD 8.53 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.63 30.3 USD
+2.01
$91.82B 104.48B USD $490.23K 557.78K USD $26.6 30.27 USD $26.87 30.57 USD $91.82B 104.48B USD 2.88 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $15.2
-0.2
$98.08B $1.98M $15.14 $15.27 $98.08B 12.16 $1.25
UBS Group AG  UBSG.SW $26.78 30.47 USD
+1.36
$85.37B 97.13B USD $4.61M 5.24M USD $26.6 30.27 USD $26.89 30.6 USD $85.37B 97.13B USD 21.95 $1.22 1.39 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.7
-0.04
$96.59B $917 $24.23 $24.23 $96.59B 11.87 $2.08
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$95.71B $700 $0.7099 $0.7099 $95.71B 5.62 $0.16
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,625 24.47 USD
+0.28
$14.03T 94.73B USD $12.09M 81.59K USD $3,590 24.23 USD $3,640 24.57 USD $14.03T 94.73B USD 11.99 $302.33 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.27
+2
$87.9B $1.52M $15.11 $15.32 $87.9B 7.41 $2.06
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15
-0.33
$86.35B $2K $10 $10 $86.35B 7.28 $2.06
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.02 14.23 USD
+2
$74.92B 81.9B USD $811 886.53 USD $12.8 13.99 USD $13.02 14.23 USD $74.92B 81.9B USD 7.35 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.6 13.77 USD
-0.79
$74.9B 81.88B USD $942.8K 1.03M USD $12.6 13.77 USD $13.01 14.22 USD $74.9B 81.88B USD 7.11 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.01 14.22 USD
+1.96
$74.89B 81.87B USD $5.77M 6.31M USD $12.74 13.93 USD $13.01 14.22 USD $74.89B 81.87B USD 7.35 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $39.26 25.98 USD
-1.58
$119.93B 79.38B USD $3.58M 2.37M USD $39.23 25.96 USD $40.24 26.63 USD $119.93B 79.38B USD 17.52 $2.24 1.48 USD
National Australia Bank  NABZY $12.86
-2.43
$79.29B $8.2K $12.8 $12.93 $79.29B 18.11 $0.71
Westpac Banking Corporation  WBC.NZ $36.72 22.66 USD
-1.29
$125.52B 77.46B USD $18.85K 11.63K USD $36.72 22.66 USD $37.68 23.25 USD $125.52B 77.46B USD 17.40 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.9 22.44 USD
-1.94
$115.88B 76.7B USD $4.5M 2.98M USD $33.9 22.44 USD $34.85 23.07 USD $115.88B 76.7B USD 17.29 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.48 20.2 USD
+0.59
$67.55B 73.84B USD $749.35K 819.14K USD $18.46 20.18 USD $18.82 20.57 USD $67.55B 73.84B USD 11.40 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $75.16 55.77 USD
+0.03
$93.62B 69.47B USD $10.63M 7.89M USD $74.9 55.58 USD $75.65 56.14 USD $93.62B 69.47B USD 15.75 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $54.84
-0.47
$68.31B $4.05M $54.59 $55.4 $68.31B 15.75 $3.48
Canadian Imperial Bank of Commerce  CM.TO $95.56 70.91 USD
-0.68
$89.27B 66.24B USD $9.05M 6.71M USD $95.01 70.5 USD $96.22 71.4 USD $89.27B 66.24B USD 12.00 $7.96 5.91 USD
Barclays PLC  BCS $18.61
+1.53
$65.89B $23.96M $18.45 $18.74 $65.89B 9.12 $2.04
ING Groep  ING $21.98
+2.33
$65.46B $3.09M $21.89 $22.07 $65.46B 9.59 $2.29
Barclays  BCLYF $4.6
+3.37
$65.15B $12K $4.55 $4.55 $65.15B 9.01 $0.51
Canadian Imperial Bank of Commerce  CM $69.68
-0.25
$65.09B $1.6M $69.44 $70.44 $65.09B 12.01 $5.8
Barclays PLC  BCY.DE $3.98 4.35 USD
+1.92
$56.37B 61.62B USD $140.66K 153.75K USD $3.94 4.3 USD $4.01 4.38 USD $56.37B 61.62B USD 9.04 $0.44 0.48 USD
ING Groep N.V.  INGA.AS $18.82 20.57 USD
+2.51
$56.06B 61.28B USD $9.13M 9.98M USD $18.46 20.18 USD $18.82 20.57 USD $56.06B 61.28B USD 9.55 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.82 20.57 USD
+2.48
$56.04B 61.26B USD $37.59K 41.09K USD $18.48 20.21 USD $18.82 20.57 USD $56.04B 61.26B USD 9.55 $1.97 2.15 USD
ING Groep N.V.  INN1.F $18.77 20.52 USD
+1.93
$55.9B 61.1B USD $4.3K 4.7K USD $18.38 20.1 USD $18.8 20.55 USD $55.9B 61.1B USD 9.52 $1.97 2.15 USD
NatWest Group plc  RBSPF $6.93
+0.58
$58.56B $1.3K $7 $7 $58.56B 9.36 $0.74
ANZ Group Holdings Limited  ANZ.NZ $31.64 19.52 USD
-0.85
$93.89B 57.94B USD $11.82K 7.29K USD $31.64 19.52 USD $32.3 19.93 USD $93.89B 57.94B USD 13.18 $2.4 1.48 USD
ANZ Group Holdings Limited  ANZ.AX $29.2 19.33 USD
-1.82
$86.65B 57.35B USD $4.55M 3.01M USD $29.2 19.33 USD $29.92 19.8 USD $86.65B 57.35B USD 13.09 $2.23 1.48 USD
NatWest  NWG $14.05
+1.22
$56.68B $3.91M $14.01 $14.15 $56.68B 9.06 $1.55
National Australia Bank Limited  NABPF.AX $102.36 67.75 USD
+0.06
$75.6B 50.04B USD $4.83K 3.2K USD $102.12 67.59 USD $102.56 67.88 USD $75.6B 50.04B USD 51.93 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.94 18.51 USD
-0.76
$63B 46.75B USD $168.5K 125.04K USD $24.94 18.51 USD $24.95 18.51 USD $63B 46.75B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.2 4.73 USD
0
$157.3B 43.21B USD $1.7M 468.12K USD $17.06 4.69 USD $17.21 4.73 USD $157.3B 43.21B USD 10.11 $1.7 0.47 USD
National Bank of Canada  NA.TO $139.64 103.62 USD
+0.6
$54.65B 40.55B USD $2.43M 1.8M USD $138.76 102.97 USD $140.1 103.96 USD $54.65B 40.55B USD 13.33 $10.47 7.77 USD
National Bank of Canada  NTIOF $101.77
+0.13
$39.83B $200 $101.6 $101.77 $39.83B 13.35 $7.62
Standard Chartered PLC  SCBFY $33.32
+2.05
$38.59B $4.53K $33.13 $33.61 $38.59B 11.29 $2.95
Standard Chartered PLC  2888.HK $129.9 16.61 USD
+0.85
$300.92B 38.48B USD $423.34K 54.13K USD $128 16.37 USD $129.9 16.61 USD $300.92B 38.48B USD 11.22 $11.57 1.48 USD
Standard Chartered  SCBFF $16.48
+1.98
$38.18B $3.5K $16.1 $16.2 $38.18B 11.21 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.66
+1.83
$26.93B $10.08K $6.64 $6.68 $26.93B 9.24 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $200 19.52 USD
+2.67
$256.14B 25B USD $80.09K 7.82K USD $196.5 19.18 USD $200 19.52 USD $256.14B 25B USD 14.58 $13.71 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.1 12.41 USD
+1.88
$254.18B 24.81B USD $2.65M 258.97K USD $124.85 12.19 USD $127.3 12.43 USD $254.18B 24.81B USD 9.26 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $126.63 12.36 USD
+1.02
$246.26B 24.04B USD $2.09M 204.48K USD $125.15 12.22 USD $127.35 12.43 USD $246.26B 24.04B USD 9.29 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23.05 25.2 USD
+0.33
$20.95B 22.9B USD $115.07K 125.78K USD $23.02 25.16 USD $23.27 25.44 USD $20.95B 22.9B USD 8.50 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $27.21
+1.11
$22.67B $1.97K $27.11 $27.3 $22.67B 8.86 $3.07
ABN AMRO Bank N.V.  ABN.AS $23.27 25.44 USD
+1.39
$19.47B 21.28B USD $2.04M 2.23M USD $23.01 25.15 USD $23.27 25.44 USD $19.47B 21.28B USD 8.81 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.28 18.76 USD
+1.04
$27.38B 20.31B USD $4.5K 3.34K USD $25.25 18.74 USD $25.35 18.81 USD $27.38B 20.31B USD 2.59 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.7 19.81 USD
-0.11
$26.61B 19.74B USD $3.8K 2.82K USD $26.7 19.81 USD $26.71 19.82 USD $26.61B 19.74B USD 2.73 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.48 19.65 USD
+0.04
$26.46B 19.64B USD $1.26K 935 USD $26.4 19.59 USD $26.48 19.65 USD $26.46B 19.64B USD 2.71 $9.75 7.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь