Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (37)
- Гонконг (11)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Цикличные компании (173)
- {{item.name}}
- Все секторы
- Цикличные компании (173)
Туристические услуги (173)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $5,279.68 — |
+0.05
|
$171.11B — | $242.70K — | $5,240.65 — | $5,359.80 — | $171.11B — | 34.36 | $153.64 — | ||
| Airbnb, Inc. AIRB34.SA | R$34.66 7.03 USD |
-0.94
|
R$425.70B 86.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.70B 86.28B USD | 30.13 | R$1.15 0.23 USD | ||
| Airbnb ABNB | $128.00 — |
+0.34
|
$78.37B — | $5.07M — | $126.97 — | $129.60 — | $78.37B — | 30.47 | $4.20 — | ||
| Royal Caribbean Cruises RCL | $279.70 — |
+7.42
|
$76.28B — | $4.46M — | $263.19 — | $281.63 — | $76.28B — | 18.83 | $14.85 — | ||
| Trip.com Group Limited 9961.HK | HK$550.00 70.32 USD |
+1.57
|
HK$359.48B 45.96B USD | HK$1.31M 167.27K USD | HK$543.50 69.49 USD | HK$551.00 70.45 USD | HK$359.48B 45.96B USD | 19.27 | HK$28.54 3.65 USD | ||
| Trip.com TCOM | $70.13 — |
-0.99
|
$45.84B — | $1.58M — | $69.86 — | $70.47 — | $45.84B — | 19.10 | $3.67 — | ||
| Carnival Corporation & CCL | $27.84 — |
+5.94
|
$37.75B — | $24.04M — | $26.37 — | $28.09 — | $37.75B — | 14.35 | $1.94 — | ||
| Expedia EXPE | $281.15 — |
+2.58
|
$34.78B — | $2.30M — | $273.19 — | $282.96 — | $34.78B — | 27.11 | $10.37 — | ||
| Carnival Corporation & CUK | $25.66 — |
+5.51
|
$33.70B — | $2.08M — | $24.42 — | $25.82 — | $33.70B — | 13.22 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €62.21 68 USD |
+1.72
|
€29.29B 32.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.29B 32.01B USD | 30.95 | €2.01 2.2 USD | ||
| Amadeus IT Group, S.A. AMADY | $72.76 — |
+0.59
|
$31.35B — | $7.82K — | $72.58 — | $73.12 — | $31.35B — | 20.55 | $3.54 — | ||
| Amadeus IT Group, S.A. AMS.MC | €61.88 67.64 USD |
+0.42
|
€26.69B 29.18B USD | €1.65K 1.8K USD | €61.28 66.99 USD | €62.30 68.1 USD | €26.69B 29.18B USD | 20.42 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $20.55 — |
+6.81
|
$9.36B — | $26.53M — | $19.14 — | $20.64 — | $9.36B — | 14.78 | $1.39 — | ||
| MakeMyTrip MMYT | $78.51 — |
+3.11
|
$7.47B — | $1.20M — | $75.95 — | $79.53 — | $7.47B — | 115.45 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.30 2.72 USD |
+1.91
|
HK$49.85B 6.37B USD | HK$23.28M 2.98M USD | HK$20.96 2.68 USD | HK$21.60 2.76 USD | HK$49.85B 6.37B USD | 18.05 | HK$1.18 0.15 USD | ||
| Travel + Leisure TNL | $71.82 — |
+3.13
|
$4.67B — | $575.88K — | $69.64 — | $72.09 — | $4.67B — | 11.89 | $6.04 — | ||
| TUI AG TUI1.F | €8.17 8.93 USD |
0
|
€4.17B 4.55B USD | €36.01K 39.36K USD | €7.84 8.57 USD | €8.17 8.93 USD | €4.17B 4.55B USD | 6.97 | €1.17 1.28 USD | ||
| TUI AG TUI1.DE | €8.19 8.96 USD |
+1.89
|
€4.16B 4.55B USD | €4.81M 5.26M USD | €7.78 8.5 USD | €8.19 8.96 USD | €4.16B 4.55B USD | 7.00 | €1.17 1.28 USD | ||
| Lagardere SA MMB.PA | €18.60 20.33 USD |
+1.2
|
€2.64B 2.88B USD | €7.09K 7.74K USD | €18.36 20.07 USD | €18.62 20.35 USD | €2.64B 2.88B USD | 12.48 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$14.81 9.8 USD |
+0.61
|
A$3.17B 2.09B USD | A$1.75M 1.16M USD | A$14.72 9.74 USD | A$15.10 9.99 USD | A$3.17B 2.09B USD | 30.22 | A$0.49 0.32 USD | ||
| Seera Holding Group 1810.SR | SAR 26.80 7.15 USD |
-0.74
|
SAR 7.40B 1.97B USD | SAR 408.24K 108.91K USD | SAR 26.50 7.07 USD | SAR 27.20 7.26 USD | SAR 7.40B 1.97B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Tripadvisor TRIP | $15.39 — |
-1.6
|
$1.80B — | $1.94M — | $15.38 — | $15.73 — | $1.80B — | 25.64 | $0.60 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥46.62 6.48 USD |
-0.66
|
CN¥12.70B 1.77B USD | CN¥6.58M 915.18K USD | CN¥45.81 6.37 USD | CN¥47.28 6.57 USD | CN¥12.70B 1.77B USD | 86.33 | CN¥0.54 0.08 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.90 0.96 USD |
-3.09
|
CN¥11.07B 1.54B USD | CN¥109.75M 15.26M USD | CN¥6.80 0.95 USD | CN¥7.04 0.98 USD | CN¥11.07B 1.54B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Web Travel Group Limited WEB.AX | A$4.92 3.26 USD |
+1.23
|
A$1.78B 1.18B USD | A$1.61M 1.07M USD | A$4.83 3.2 USD | A$4.93 3.26 USD | A$1.78B 1.18B USD | 492.00 | A$0.01 0.006 USD | ||
| SiteMinder Limited SDR.AX | A$6.27 4.15 USD |
+1.62
|
A$1.76B 1.17B USD | A$582.19K 385.33K USD | A$6.21 4.11 USD | A$6.41 4.24 USD | A$1.76B 1.17B USD | 0 | -A$0.09 -0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.02 1.67 USD |
+1.86
|
CN¥8.06B 1.12B USD | CN¥12.93M 1.8M USD | CN¥11.65 1.62 USD | CN¥12.10 1.68 USD | CN¥8.06B 1.12B USD | 100.16 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.85 0.95 USD |
-0.72
|
CN¥6.73B 935.98M USD | CN¥10.01M 1.39M USD | CN¥6.83 0.95 USD | CN¥6.92 0.96 USD | CN¥6.73B 935.98M USD | 137.00 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.64 1.76 USD |
+0.08
|
CN¥6.66B 926.05M USD | CN¥13.05M 1.81M USD | CN¥12.53 1.74 USD | CN¥12.69 1.76 USD | CN¥6.66B 926.05M USD | 29.39 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹140.00 1.69 USD |
+0.19
|
₹65.21B 788.89M USD | ₹1.89M 22.83K USD | ₹138.78 1.68 USD | ₹141.90 1.72 USD | ₹65.21B 788.89M USD | 25.83 | ₹5.42 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.60 4.95 USD |
+1.37
|
CN¥5.52B 767.24M USD | CN¥3.86M 536.4K USD | CN¥34.95 4.86 USD | CN¥36.00 5.01 USD | CN¥5.52B 767.24M USD | 77.39 | CN¥0.46 0.06 USD | ||
| Lindblad Expeditions LIND | $13.56 — |
+6.44
|
$751.23M — | $476.96K — | $12.83 — | $13.68 — | $751.23M — | 0 | -$0.67 — | ||
| Net Holding A.S. NTHOL.IS | TRY 47.74 1.5 USD |
+0.34
|
TRY 22.30B 700.4M USD | TRY 30.49K 957.46 USD | TRY 47.48 1.49 USD | TRY 47.76 1.5 USD | TRY 22.30B 700.4M USD | 10.33 | TRY 4.62 0.15 USD | ||
| Sabre SABR | $1.57 — |
+2.61
|
$619.97M — | $5.11M — | $1.53 — | $1.59 — | $619.97M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥34.88 4.85 USD |
+0.23
|
CN¥3.86B 536.78M USD | CN¥1.11M 154.49K USD | CN¥34.75 4.83 USD | CN¥35.05 4.87 USD | CN¥3.86B 536.78M USD | 18.16 | CN¥1.92 0.27 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.80 36.3 USD |
-0.83
|
PLN 2.08B 528.18M USD | PLN 86.65K 22.03K USD | PLN 141.10 35.86 USD | PLN 145.50 36.98 USD | PLN 2.08B 528.18M USD | 7.76 | PLN 18.39 4.67 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$164.50 5.23 USD |
+1.86
|
NT$15.34B 487.57M USD | NT$651.87K 20.71K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$15.34B 487.57M USD | 14.18 | NT$11.60 0.37 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.98 4.35 USD |
+2.84
|
€438.53M 479.37M USD | €2.73K 2.98K USD | €3.83 4.18 USD | €4.07 4.45 USD | €438.53M 479.37M USD | 6.63 | €0.60 0.66 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.45 1.59 USD |
+1.6
|
CN¥2.92B 406.07M USD | CN¥28.52M 3.97M USD | CN¥11.16 1.55 USD | CN¥11.49 1.6 USD | CN¥2.92B 406.07M USD | 114.50 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.05 2.09 USD |
-0.86
|
CN¥2.67B 371.02M USD | CN¥2.52M 350.49K USD | CN¥14.98 2.08 USD | CN¥15.28 2.12 USD | CN¥2.67B 371.02M USD | 21.50 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.76 0.09 USD |
+1.17
|
₹28.22B 341.44M USD | ₹364.63K 4.41K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹28.22B 341.44M USD | 155.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.75 0.09 USD |
+1.04
|
₹28.22B 341.42M USD | ₹6.50M 78.67K USD | ₹7.68 0.09 USD | ₹7.82 0.09 USD | ₹28.22B 341.42M USD | 155.00 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.64B 209.13M USD | HK$1.16M 147.68K USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$1.64B 209.13M USD | 18.00 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.98 0.4 USD |
+0.51
|
R$1.03B 209M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03B 209M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
+0.28
|
A$292.99M 193.92M USD | A$83.58K 55.32K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$292.99M 193.92M USD | 8.94 | A$0.20 0.13 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+3.2
|
CHF 137.82M 156.81M USD | CHF 28.87K 32.85K USD | CHF 12.70 14.45 USD | CHF 13.05 14.85 USD | CHF 137.82M 156.81M USD | 15.17 | CHF 0.85 0.97 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$108.14K 3.44K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.60 2.5 USD |
-0.51
|
NT$3.68B 116.92M USD | NT$126.96K 4.03K USD | NT$78.50 2.49 USD | NT$79.70 2.53 USD | NT$3.68B 116.92M USD | 16.40 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
0
|
NT$3.60B 114.41M USD | NT$69.79K 2.22K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$3.60B 114.41M USD | 12.18 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.85 — |
+3.93
|
$111.92M — | $121.24K — | $1.75 — | $1.85 — | $111.92M — | 185.00 | $0.01 — | ||
| Tuniu TOUR | $0.71 — |
-4.22
|
$83.05M — | $273.08K — | $0.69 — | $0.74 — | $83.05M — | 10.07 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.61 1.94 USD |
-1.14
|
CA$105.23M 78.09M USD | CA$103.13K 76.53K USD | CA$2.57 1.91 USD | CA$2.69 2 USD | CA$105.23M 78.09M USD | 0.35 | CA$7.29 5.41 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
0
|
HK$419.33M 53.62M USD | HK$1.34M 171.59K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$419.33M 53.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 189.69M 40.33M USD | MYR 232.20K 49.37K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Inspirato ISPO | $2.86 — |
+0.35
|
$36.12M — | $12.25K — | $2.82 — | $2.88 — | $36.12M — | 0 | -$0.86 — | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0072 USD |
+5.56
|
HK$280.81M 35.91M USD | HK$656.00K 83.88K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$280.81M 35.91M USD | 2.85 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
0
|
NT$1.06B 33.66M USD | NT$38.64K 1.23K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.50 0.06 USD |
0
|
HK$251.22M 32.12M USD | HK$44.00K 5.63K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$251.22M 32.12M USD | 6.25 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.10 0.29 USD |
+1.11
|
TRY 853.13M 26.79M USD | TRY 101.88K 3.2K USD | TRY 8.95 0.28 USD | TRY 9.17 0.29 USD | TRY 853.13M 26.79M USD | 22.19 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 224.00K 47.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| CINESE INTL 1620.HK | HK$0.10 0.01 USD |
-2
|
HK$117.60M 15.04M USD | HK$90.00K 11.51K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$117.60M 15.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
-6.78
|
HK$110.00M 14.06M USD | HK$1.10M 140.65K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 3.66 | HK$0.03 0.003 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.54 0.59 USD |
+8.87
|
€11.37M 12.43M USD | €75.00K 81.99K USD | €0.49 0.54 USD | €0.52 0.57 USD | €11.37M 12.43M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.18 0.02 USD |
0
|
HK$89.23M 11.41M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$89.23M 11.41M USD | 0 | HK$0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.5 USD |
-1.72
|
€5.98M 6.54M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €5.98M 6.54M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
0
|
MYR 24.05M 5.11M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 24.05M 5.11M USD | 0 | MYR 0.00 0 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0047 USD |
0
|
HK$30.22M 3.86M USD | HK$300.00K 38.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$30.22M 3.86M USD | 0 | -HK$0.01 -0.001 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+3.85
|
$555.44K — | $167.60K — | $0.00 — | $0.00 — | $555.44K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
+7.14
|
$371.64K — | $1.00M — | $0.00 — | $0.00 — | $371.64K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$162.13 32.86 USD |
-2.76
|
R$925.27B 187.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.27B 187.54B USD | 33.77 | R$4.80 0.97 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,525.00 4946.44 USD |
+1
|
€147.16B 160.86B USD | €0.00 0 USD | €4,485.00 4902.71 USD | €4,525.00 4946.44 USD | €147.16B 160.86B USD | 34.24 | €132.13 144.44 USD | ||
| Booking Holdings Inc. PCE1.F | €4,470.00 4886.31 USD |
-1.72
|
€145.47B 159.02B USD | €11.00 12.02 USD | €4,470.00 4886.31 USD | €4,554.00 4978.14 USD | €145.47B 159.02B USD | 34.01 | €131.42 143.66 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$325.00 19.24 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$751.89 152.4 USD |
+4.2
|
R$410.10B 83.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.10B 83.12B USD | 18.48 | R$40.68 8.25 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,031.00 297.9 USD |
+8.64
|
MX$1.37T 81.24B USD | MX$305.00 18.06 USD | MX$4,918.88 291.26 USD | MX$5,031.00 297.9 USD | MX$1.37T 81.24B USD | 18.65 | MX$269.66 15.97 USD | ||
| Airbnb, Inc. 6Z1.F | €110.00 120.24 USD |
0
|
€67.89B 74.21B USD | €50.00 54.66 USD | €107.06 117.03 USD | €110.00 120.24 USD | €67.89B 74.21B USD | 30.64 | €3.59 3.92 USD | ||
| Airbnb, Inc. ABNB.VI | €108.80 118.93 USD |
+0.83
|
€66.29B 72.46B USD | €0.00 0 USD | €108.24 118.32 USD | €108.90 119.04 USD | €66.29B 72.46B USD | 30.13 | €3.61 3.95 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.75 260.99 USD |
+2.23
|
€65.11B 71.17B USD | €45.00 49.19 USD | €238.75 260.99 USD | €238.75 260.99 USD | €65.11B 71.17B USD | 18.78 | €12.71 13.89 USD | ||
| Trip.com Group Limited CRIP34.SA | R$379.08 76.83 USD |
0
|
R$247.77B 50.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.77B 50.22B USD | 18.90 | R$20.05 4.06 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
+0.85
|
€38.89B 42.51B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| Trip.com Group Limited CLVB.F | €58.56 64.01 USD |
+1.17
|
€38.28B 41.84B USD | €2.00 2.19 USD | €58.56 64.01 USD | €58.56 64.01 USD | €38.28B 41.84B USD | 18.70 | €3.13 3.42 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$150.92 30.59 USD |
+4.56
|
R$203.79B 41.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.79B 41.3B USD | 14.21 | R$10.62 2.15 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 52,875.00 62.5 USD |
-2.76
|
ARS 34.56T 40.85B USD | ARS 1.83K 2.16 USD | ARS 52,575.00 62.15 USD | ARS 54,375.00 64.27 USD | ARS 34.56T 40.85B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Expedia Group, Inc. EXPE.MX | MX$5,110.00 302.57 USD |
+4.04
|
MX$640.48B 37.92B USD | MX$9.00 0.53 USD | MX$5,110.00 302.57 USD | MX$5,110.00 302.57 USD | MX$640.48B 37.92B USD | 27.10 | MX$188.56 11.17 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$753.00 152.62 USD |
+6.28
|
R$186.15B 37.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.15B 37.73B USD | 26.52 | R$28.39 5.75 USD | ||
| Expedia Group, Inc. E3X1.F | €234.05 255.85 USD |
+5.74
|
€32.43B 35.45B USD | €7.00 7.65 USD | €227.90 249.13 USD | €234.05 255.85 USD | €32.43B 35.45B USD | 29.70 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €23.68 25.88 USD |
-0.04
|
€32.35B 35.36B USD | €1.60K 1.75K USD | €23.68 25.88 USD | €23.68 25.88 USD | €32.35B 35.36B USD | 14.26 | €1.66 1.81 USD | ||
| Expedia Group, Inc. EXPE.VI | €237.10 259.18 USD |
+3.22
|
€29.80B 32.57B USD | €0.00 0 USD | €232.25 253.88 USD | €237.10 259.18 USD | €29.80B 32.57B USD | 26.52 | €8.94 9.77 USD | ||
| Amadeus IT AMADF | $72.94 — |
+0.5
|
$31.43B — | $300.00 — | $71.80 — | $71.80 — | $31.43B — | 20.60 | $3.54 — | ||
| Amadeus IT Group, S.A. AI3B.F | €62.00 67.77 USD |
+0.81
|
€26.72B 29.2B USD | €9.00 9.84 USD | €62.00 67.77 USD | €62.00 67.77 USD | €26.72B 29.2B USD | 20.46 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €61.90 67.67 USD |
+0.81
|
€26.67B 29.16B USD | €0.00 0 USD | €61.58 67.32 USD | €61.90 67.67 USD | €26.67B 29.16B USD | 20.42 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €61.88 67.64 USD |
+2.38
|
€26.66B 29.15B USD | €50.00 54.66 USD | €61.40 67.12 USD | €61.88 67.64 USD | €26.66B 29.15B USD | 20.42 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$109.80 22.25 USD |
+4.17
|
R$49.99B 10.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.99B 10.13B USD | 14.42 | R$7.61 1.54 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €17.45 19.08 USD |
+0.54
|
€7.95B 8.69B USD | €3.13K 3.42K USD | €17.45 19.08 USD | €17.45 19.08 USD | €7.95B 8.69B USD | 14.66 | €1.19 1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €17.23 18.83 USD |
+5.87
|
€7.86B 8.59B USD | €0.00 0 USD | €16.37 17.89 USD | €17.23 18.83 USD | €7.86B 8.59B USD | 14.35 | €1.20 1.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}