Биржа: Vilnius Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Vilnius (24)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Целлюлозно-бумажное производство (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (4)
- Возобновляемые источники электроэнергии (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (1)
- Хранение и транспортировка нефти и газа (1)
- Инжиниринг и строительство (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $21.2 23.17 USD |
+0.71
|
$1.53B 1.68B USD | $15.92K 17.4K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 6.34 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $8.73K 9.54K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.03M 171.65M USD | $8.85K 9.67K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.5 12.57 USD |
-0.43
|
$140.32M 153.39M USD | $623 681.02 USD | $11.5 12.57 USD | $11.6 12.68 USD | $140.32M 153.39M USD | 5.52 | $2.08 2.27 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $10.72K 11.72K USD | $1.06 1.15 USD | $1.08 1.18 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
-0.23
|
$20.06M 21.93M USD | $1.11K 1.21K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $20.06M 21.93M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.7299 0.8 USD |
0
|
$11.97M 13.08M USD | $8.19K 8.95K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $11.97M 13.08M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.1 1.2 USD |
+0.46
|
$8.53M 9.32M USD | $1.45K 1.59K USD | $1.1 1.2 USD | $1.11 1.21 USD | $8.53M 9.32M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
-0.72
|
$415.57M 454.27M USD | $435 475.51 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.57M 454.27M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.5 21.32 USD |
-0.51
|
$234.33M 256.15M USD | $231 252.51 USD | $19.5 21.32 USD | $19.7 21.53 USD | $234.33M 256.15M USD | 5.43 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.23 1.34 USD |
0
|
$219.41M 239.85M USD | $126 137.74 USD | $1.22 1.33 USD | $1.23 1.34 USD | $219.41M 239.85M USD | 24.60 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
+1.04
|
$123.81M 135.34M USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $123.81M 135.34M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.84 3.1 USD |
-4.05
|
$117.9M 128.89M USD | $1.17K 1.28K USD | $2.84 3.1 USD | $2.9 3.17 USD | $117.9M 128.89M USD | 4.36 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.59 1.73 USD |
-0.63
|
$71.54M 78.2M USD | $4.79K 5.24K USD | $1.59 1.73 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 8.80 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.55 1.69 USD |
-7.19
|
$66.34M 72.52M USD | $374 408.83 USD | $1.55 1.69 USD | $1.58 1.73 USD | $66.34M 72.52M USD | 5.00 | $0.31 0.34 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.2 13.34 USD |
0
|
$47.41M 51.83M USD | $8 8.75 USD | $12.1 13.23 USD | $12.2 13.34 USD | $47.41M 51.83M USD | 6.63 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.6 3.94 USD |
0
|
$42.84M 46.83M USD | $5 5.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.84M 46.83M USD | 5.37 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.72 2.97 USD |
0
|
$21.95M 24M USD | $9 9.84 USD | $2.72 2.97 USD | $2.76 3.02 USD | $21.95M 24M USD | 8.00 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.5 7.11 USD |
0
|
$20.99M 22.94M USD | $19 20.77 USD | $6.5 7.11 USD | $6.5 7.11 USD | $20.99M 22.94M USD | 11.40 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.32 USD |
-3.33
|
$2.76M 3.01M USD | $400 437.25 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.76M 3.01M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}