Биржа: Vilnius Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Vilnius (24)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Целлюлозно-бумажное производство (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (4)
- Возобновляемые источники электроэнергии (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (1)
- Хранение и транспортировка нефти и газа (1)
- Инжиниринг и строительство (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $18.28 19.98 USD |
+0.11
|
$1.32B 1.45B USD | $17.06K 18.65K USD | $18.26 19.96 USD | $18.38 20.09 USD | $1.32B 1.45B USD | 4.13 | $4.42 4.83 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.71 1.86 USD |
0
|
$993.36M 1.09B USD | $10.9K 11.91K USD | $1.7 1.86 USD | $1.71 1.87 USD | $993.36M 1.09B USD | 15.50 | $0.11 0.12 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.68 0.74 USD |
+3.29
|
$446.68M 488.28M USD | $1.66M 1.81M USD | $0.66 0.72 USD | $0.68 0.74 USD | $446.68M 488.28M USD | 5.19 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $3 3.27 USD |
0
|
$165.6M 181.02M USD | $8.08K 8.83K USD | $2.99 3.26 USD | $3 3.27 USD | $165.6M 181.02M USD | 9.35 | $0.32 0.35 USD | |
| Grigeo AB GRG1L.VS | $1.12 1.22 USD |
0
|
$147.17M 160.87M USD | $5.76K 6.3K USD | $1.12 1.22 USD | $1.13 1.24 USD | $147.17M 160.87M USD | 5.89 | $0.19 0.21 USD | |
| Auga Group AB AUG1L.VS | $0.2999 0.32 USD |
0
|
$68.59M 74.98M USD | $11.58K 12.66K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.44 1.57 USD |
-0.69
|
$64.99M 71.05M USD | $768 839.53 USD | $1.44 1.57 USD | $1.45 1.59 USD | $64.99M 71.05M USD | 4.96 | $0.29 0.32 USD | |
| Novaturas AB NTU1L.VS | $3.06 3.34 USD |
0
|
$23.72M 25.93M USD | $34.62K 37.84K USD | $2.96 3.24 USD | $3.09 3.38 USD | $23.72M 25.93M USD | 4.50 | $0.68 0.74 USD | |
| Litgrid AB LGD1L.VS | $0.68 0.74 USD |
+0.74
|
$342.95M 374.89M USD | $231 252.51 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $342.95M 374.89M USD | 6.79 | $0.1 0.11 USD | |
| AB Amber Grid AMG1L.VS | $1.16 1.27 USD |
+0.87
|
$206.92M 226.2M USD | $453 495.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $206.92M 226.2M USD | 16.57 | $0.07 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $12.6 13.77 USD |
+4.13
|
$151.26M 165.35M USD | $489 534.54 USD | $12.1 13.23 USD | $12.6 13.77 USD | $151.26M 165.35M USD | 3.34 | $3.77 4.12 USD | |
| Rokiskio Suris AB RSU1L.VS | $2.98 3.26 USD |
0
|
$104.32M 114.04M USD | $23 25.14 USD | $2.98 3.26 USD | $2.98 3.26 USD | $104.32M 114.04M USD | 6.93 | $0.43 0.47 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $1.74 1.9 USD |
-0.57
|
$72.24M 78.96M USD | $60 65.59 USD | $1.72 1.88 USD | $1.74 1.9 USD | $72.24M 78.96M USD | 3.41 | $0.51 0.56 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $5.14 5.62 USD |
0
|
$61.39M 67.1M USD | $2.15K 2.35K USD | $5.06 5.53 USD | $5.16 5.64 USD | $61.39M 67.1M USD | 4.17 | $1.23 1.34 USD | |
| AB Kauno Energija KNR1L.VS | $0.9599 1.05 USD |
+1.05
|
$41.09M 44.92M USD | $2.05K 2.24K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $41.09M 44.92M USD | 6.85 | $0.14 0.15 USD | |
| Vilniaus Baldai AB VBL1L.VS | $9.15 10 USD |
0
|
$35.56M 38.87M USD | $24 26.24 USD | $9.15 10 USD | $9.15 10 USD | $35.56M 38.87M USD | 3.43 | $2.66 2.91 USD | |
| INVL Technology UTIB INC1L.VS | $2 2.19 USD |
+2.56
|
$24.14M 26.39M USD | $502 548.75 USD | $1.98 2.16 USD | $2 2.19 USD | $24.14M 26.39M USD | 4.65 | $0.43 0.47 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6 6.56 USD |
+1.69
|
$19.37M 21.18M USD | $5 5.47 USD | $6 6.56 USD | $6.4 7 USD | $19.37M 21.18M USD | 7.31 | $0.82 0.9 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.06 2.25 USD |
+0.98
|
$16.61M 18.15M USD | $652 712.72 USD | $2.02 2.21 USD | $2.06 2.25 USD | $16.61M 18.15M USD | 22.88 | $0.09 0.1 USD | |
| AB Panevezio Statybos Trestas PTR1L.VS | $0.5 0.54 USD |
-0.8
|
$8.11M 8.86M USD | $5.33K 5.83K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $8.11M 8.86M USD | 1.83 | $0.27 0.3 USD | |
| AB Snaige SNG1L.VS | $0.1199 0.14 USD |
0
|
$4.91M 5.37M USD | $932 1.02K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.4799 0.53 USD |
0
|
$4.58M 5.01M USD | $436 476.61 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.58M 5.01M USD | 0 | -$0.17 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}