Биржа: Vilnius Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Vilnius (24)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Целлюлозно-бумажное производство (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (4)
- Возобновляемые источники электроэнергии (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (1)
- Хранение и транспортировка нефти и газа (1)
- Инжиниринг и строительство (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $21.4 23.39 USD |
0
|
$1.55B 1.69B USD | $24.55K 26.83K USD | $21.35 23.34 USD | $21.5 23.5 USD | $1.55B 1.69B USD | 6.40 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.64 1.79 USD |
+0.31
|
$955.49M 1.04B USD | $43.3K 47.34K USD | $1.63 1.78 USD | $1.64 1.79 USD | $955.49M 1.04B USD | 12.61 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.85 3.12 USD |
0
|
$157.58M 172.26M USD | $18.54K 20.27K USD | $2.84 3.1 USD | $2.86 3.13 USD | $157.58M 172.26M USD | 10.55 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+0.46
|
$142.57M 155.85M USD | $2.61K 2.85K USD | $1.08 1.18 USD | $1.09 1.19 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.09 USD |
0
|
$19.87M 21.72M USD | $69.59K 76.07K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.68 0.75 USD |
+0.59
|
$11.18M 12.22M USD | $4.3K 4.7K USD | $0.67 0.74 USD | $0.68 0.75 USD | $11.18M 12.22M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.12 1.22 USD |
+2.29
|
$8.64M 9.45M USD | $30.52K 33.36K USD | $1.09 1.19 USD | $1.12 1.22 USD | $8.64M 9.45M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+1.19
|
$428.68M 468.61M USD | $566 618.71 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $428.68M 468.61M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.2 20.99 USD |
0
|
$230.72M 252.21M USD | $141 154.13 USD | $18.9 20.66 USD | $19.2 20.99 USD | $230.72M 252.21M USD | 5.34 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
-0.81
|
$217.63M 237.9M USD | $830 907.3 USD | $1.21 1.32 USD | $1.24 1.36 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $12.1 13.23 USD |
+0.83
|
$144.51M 157.97M USD | $7.11K 7.78K USD | $12.1 13.23 USD | $12.15 13.28 USD | $144.51M 157.97M USD | 5.62 | $2.15 2.35 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $3.2 3.5 USD |
+0.63
|
$132.85M 145.22M USD | $441 482.07 USD | $3.18 3.48 USD | $3.2 3.5 USD | $132.85M 145.22M USD | 4.92 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
-0.51
|
$122.54M 133.95M USD | $881 963.05 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
+0.59
|
$76.73M 83.87M USD | $4.24K 4.64K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
0
|
$71.91M 78.6M USD | $45 49.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $71.91M 78.6M USD | 9.33 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.1 13.23 USD |
-2.42
|
$47.02M 51.4M USD | $127 138.83 USD | $12.1 13.23 USD | $12.4 13.55 USD | $47.02M 51.4M USD | 6.57 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.58 3.91 USD |
+2.29
|
$42.6M 46.57M USD | $1.16K 1.27K USD | $3.5 3.83 USD | $3.58 3.91 USD | $42.6M 46.57M USD | 5.34 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.72 2.97 USD |
0
|
$21.63M 23.65M USD | $22 24.05 USD | $2.68 2.93 USD | $2.72 2.97 USD | $21.63M 23.65M USD | 8.00 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.25 6.83 USD |
0
|
$20.18M 22.06M USD | $118 128.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.18M 22.06M USD | 10.96 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.31 USD |
+0.7
|
$2.74M 2.99M USD | $13 14.21 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $2.74M 2.99M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}