Биржа: Vilnius Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Vilnius (24)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Целлюлозно-бумажное производство (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (4)
- Возобновляемые источники электроэнергии (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (1)
- Хранение и транспортировка нефти и газа (1)
- Инжиниринг и строительство (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
0
|
$1.48B 1.62B USD | $17.71K 19.36K USD | $20.4 22.3 USD | $20.55 22.46 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.69 1.85 USD |
+0.3
|
$984.62M 1.08B USD | $37.86K 41.39K USD | $1.69 1.84 USD | $1.7 1.86 USD | $984.62M 1.08B USD | 14.08 | $0.12 0.13 USD | |
| AB Siauliu Bankas SAB1L.VS | $0.9 0.98 USD |
+0.9
|
$582.99M 637.28M USD | $350.73K 383.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $582.99M 637.28M USD | 7.46 | $0.12 0.13 USD | |
| APB Apranga APG1L.VS | $3.04 3.32 USD |
0
|
$168.09M 183.74M USD | $21.92K 23.96K USD | $3.01 3.29 USD | $3.04 3.32 USD | $168.09M 183.74M USD | 10.48 | $0.29 0.32 USD | |
| Grigeo Group AB GRG1L.VS | $1.09 1.19 USD |
+1.4
|
$143.23M 156.57M USD | $5.56K 6.08K USD | $1.08 1.18 USD | $1.09 1.19 USD | $143.23M 156.57M USD | 6.81 | $0.16 0.17 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
0
|
$20.67M 22.59M USD | $6.06K 6.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.6 USD |
-0.34
|
$11.47M 12.54M USD | $3.2K 3.5K USD | $1.47 1.6 USD | $1.48 1.62 USD | $11.47M 12.54M USD | 0 | -$0.32 -0.3 USD | |
| PST Group AB PTR1L.VS | $0.5799 0.63 USD |
-0.68
|
$9.48M 10.37M USD | $4.03K 4.4K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $9.48M 10.37M USD | 0 | -$0.38 -0.4 USD | |
| Litgrid AB LGD1L.VS | $0.8 0.88 USD |
0
|
$405.48M 443.25M USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.81 0.88 USD | $405.48M 443.25M USD | 8.03 | $0.1 0.11 USD | |
| Invalda INVL, AB IVL1L.VS | $19.9 21.75 USD |
0
|
$239.13M 261.41M USD | $896 979.45 USD | $19.3 21.1 USD | $20.2 22.08 USD | $239.13M 261.41M USD | 4.11 | $4.84 5.29 USD | |
| AB Amber Grid AMG1L.VS | $1.3 1.42 USD |
0
|
$231.9M 253.5M USD | $205 224.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $231.9M 253.5M USD | 25.99 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $3.16 3.45 USD |
+7.48
|
$131.19M 143.41M USD | $3.78K 4.13K USD | $2.96 3.24 USD | $3.18 3.48 USD | $131.19M 143.41M USD | 5.09 | $0.62 0.68 USD | |
| Rokiskio Suris AB RSU1L.VS | $4.04 4.42 USD |
+2.02
|
$126.94M 138.76M USD | $508 555.31 USD | $3.94 4.31 USD | $4.04 4.42 USD | $126.94M 138.76M USD | 5.53 | $0.73 0.8 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $10.25 11.2 USD |
+2.91
|
$122.42M 133.82M USD | $6.63K 7.25K USD | $10 10.93 USD | $10.3 11.26 USD | $122.42M 133.82M USD | 4.76 | $2.15 2.35 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.72 1.87 USD |
-0.58
|
$77.86M 85.11M USD | $5.71K 6.24K USD | $1.71 1.87 USD | $1.73 1.89 USD | $77.86M 85.11M USD | 7.79 | $0.22 0.24 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
-0.59
|
$72.34M 79.07M USD | $33 36.07 USD | $1.4 1.53 USD | $1.69 1.85 USD | $72.34M 79.07M USD | 9.33 | $0.18 0.2 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
0
|
$48.97M 53.53M USD | $330 360.73 USD | $12.6 13.77 USD | $12.6 13.77 USD | $48.97M 53.53M USD | 6.84 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.48 3.8 USD |
-1.14
|
$47.82M 52.27M USD | $1.05K 1.15K USD | $3.48 3.8 USD | $3.76 4.11 USD | $47.82M 52.27M USD | 5.19 | $0.67 0.73 USD | |
| AB INVL Baltic Farmland INL1L.VS | $5.95 6.5 USD |
-3.25
|
$20.99M 22.94M USD | $4 4.37 USD | $6.1 6.67 USD | $6.15 6.72 USD | $20.99M 22.94M USD | 10.43 | $0.57 0.62 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.62 2.86 USD |
+2.34
|
$20.84M 22.78M USD | $1.43K 1.57K USD | $2.54 2.78 USD | $2.62 2.86 USD | $20.84M 22.78M USD | 7.70 | $0.34 0.37 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2899 0.31 USD |
0
|
$2.74M 2.99M USD | $1 1.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.74M 2.99M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}