Биржа: Vilnius Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Vilnius (24)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Целлюлозно-бумажное производство (1)
- Мебель, приспособления и бытовая техника (1)
- Производство одежды (1)
- Розничная торговля одеждой (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (2)
- Фасованные продукты (4)
- Возобновляемые источники электроэнергии (1)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (1)
- Хранение и транспортировка нефти и газа (1)
- Инжиниринг и строительство (1)
- Потребительская электроника (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Ignitis grupe IGN1L.VS | $20.8 22.74 USD |
0
|
$1.51B 1.65B USD | $11.34K 12.4K USD | $20.75 22.68 USD | $20.85 22.79 USD | $1.51B 1.65B USD | 6.22 | $3.34 3.65 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.63 1.78 USD |
0
|
$946.75M 1.03B USD | $3.98K 4.35K USD | $1.62 1.77 USD | $1.63 1.78 USD | $946.75M 1.03B USD | 12.50 | $0.13 0.14 USD | |
| APB Apranga APG1L.VS | $2.86 3.13 USD |
+0.35
|
$158.14M 172.86M USD | $909 993.66 USD | $2.85 3.12 USD | $2.86 3.13 USD | $158.14M 172.86M USD | 10.59 | $0.27 0.3 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.17 USD |
-1.38
|
$140.6M 153.69M USD | $7.95K 8.69K USD | $1.07 1.16 USD | $1.08 1.18 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.35 12.41 USD |
-0.44
|
$135.55M 148.18M USD | $461 503.94 USD | $11.3 12.35 USD | $11.4 12.46 USD | $135.55M 148.18M USD | 5.45 | $2.08 2.27 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.62 1.77 USD |
+0.62
|
$73.12M 79.93M USD | $715 781.59 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.12M 79.93M USD | 9.00 | $0.18 0.2 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
+1.37
|
$20.81M 22.75M USD | $8.87K 9.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.81M 22.75M USD | 0 | -$0.1 -0.1 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.23M 13.37M USD | $2.99K 3.27K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.23M 13.37M USD | 0 | -$0.38 -0.4 USD | |
| Novaturas AB NTU1L.VS | $1.06 1.16 USD |
0
|
$8.22M 8.98M USD | $4.91K 5.36K USD | $1.05 1.15 USD | $1.07 1.16 USD | $8.22M 8.98M USD | 0 | -$0.32 -0.3 USD | |
| AB Artea bankas SAB1L.VS | $0.88 0.96 USD |
0
|
$577.77M 631.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.77M 631.58M USD | 0 | $0 0 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.89 USD |
-0.24
|
$412.54M 450.97M USD | $290 317.01 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $412.54M 450.97M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $19.4 21.21 USD |
+1.04
|
$233.93M 255.72M USD | $101 110.41 USD | $19.4 21.21 USD | $19.5 21.32 USD | $233.93M 255.72M USD | 5.40 | $3.59 3.92 USD | |
| AB Amber Grid AMG1L.VS | $1.21 1.32 USD |
-0.82
|
$215.84M 235.95M USD | $778 850.46 USD | $1.21 1.32 USD | $1.21 1.32 USD | $215.84M 235.95M USD | 24.19 | $0.05 0.05 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.86 4.22 USD |
-1.03
|
$121.28M 132.58M USD | $41 44.82 USD | $3.86 4.22 USD | $3.9 4.26 USD | $121.28M 132.58M USD | 5.28 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.92 3.19 USD |
0
|
$121.23M 132.52M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $121.23M 132.52M USD | 4.49 | $0.65 0.71 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| AB Kauno Energija KNR1L.VS | $1.66 1.81 USD |
+7.79
|
$71.05M 77.67M USD | $1 1.09 USD | $1.66 1.81 USD | $1.66 1.81 USD | $71.05M 77.67M USD | 5.35 | $0.31 0.34 USD | |
| Vilniaus Baldai AB VBL1L.VS | $11.8 12.9 USD |
0
|
$45.86M 50.13M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.86M 50.13M USD | 6.41 | $1.84 2.01 USD | |
| INVL Technology UTIB INC1L.VS | $3.72 4.07 USD |
+0.54
|
$44.27M 48.39M USD | $89 97.29 USD | $3.72 4.07 USD | $3.72 4.07 USD | $44.27M 48.39M USD | 5.55 | $0.67 0.73 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.76 3.02 USD |
+1.47
|
$21.95M 24M USD | $1 1.09 USD | $2.76 3.02 USD | $2.76 3.02 USD | $21.95M 24M USD | 8.11 | $0.34 0.37 USD | |
| AB INVL Baltic Farmland INL1L.VS | $6.45 7.05 USD |
-4.44
|
$20.82M 22.76M USD | $2 2.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $20.82M 22.76M USD | 11.31 | $0.57 0.62 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UTR1L.VS | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $324 354.18 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}