$2.25T
Общая капитализация
$52.79B
Общий объем
BTC 56.08%     ETH 9.55%
Доминирование

Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (360)
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell Dell DELL US $434.97
-3.39
$281.05B $5.04M $433.25 $452.80 $281.05B 34.60 $12.57
de Dell Technologies Inc. 12DA.DE DE €376.00 434.03 USD
-2.46
€242.95B 280.45B USD €685.00 790.72 USD €370.00 427.1 USD €376.25 434.32 USD €242.95B 280.45B USD 34.08 €11.03 12.73 USD
us Arista Networks ANET US $186.96
+1.23
$235.41B $4.86M $182.50 $187.59 $235.41B 64.02 $2.92
Seagate Technology Seagate Technology STX US $910.34
+2.28
$204.12B $4.05M $861.63 $927.28 $204.12B 86.20 $10.56
Western Digital Western Digital WDC US $553.86
+0.78
$200.81B $4.81M $562.76 $585.20 $200.81B 34.84 $16.72
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €483.85 558.52 USD
-4.11
€166.77B 192.51B USD €2.91K 3.35K USD €475.40 548.77 USD €484.00 558.7 USD €166.77B 192.51B USD 32.95 €14.68 16.95 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,960.00 157.61 USD
-1.59
NT$2.77T 87.87B USD NT$1.10M 34.95K USD NT$4,940.00 156.97 USD NT$5,230.00 166.18 USD NT$2.77T 87.87B USD 18.67 NT$265.61 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$378.00 12.01 USD
+1.2
NT$1.46T 46.3B USD NT$15.23M 483.93K USD NT$374.00 11.88 USD NT$385.00 12.23 USD NT$1.46T 46.3B USD 20.00 NT$18.90 0.6 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.19 4.9 USD
-3.66
CN¥304.18B 44.88B USD CN¥94.79M 13.99M USD CN¥33.05 4.88 USD CN¥34.23 5.05 USD CN¥304.18B 44.88B USD 20.36 CN¥1.63 0.24 USD
us Lenovo Group Limited LNVGY US $62.90
-0.06
$39.19B $10.10K $62.42 $63.02 $39.19B 22.62 $2.78
de Lenovo Group Limited LHL.F DE €2.64 3.05 USD
-3.47
€32.75B 37.8B USD €39.36K 45.43K USD €2.57 2.97 USD €2.68 3.09 USD €32.75B 37.8B USD 22.00 €0.12 0.14 USD
us Lenovo LNVGF US $3.00
-1.32
$37.21B $7.21K $3.12 $3.18 $37.21B 21.42 $0.14
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.30 2.98 USD
-4.82
HK$289.03B 36.96B USD HK$124.97M 15.98M USD HK$23.04 2.95 USD HK$25.64 3.28 USD HK$289.03B 36.96B USD 21.37 HK$1.09 0.14 USD
cn Dawning Information Industry Co., Ltd. 603019.SS CN CN¥106.13 15.66 USD
-1.27
CN¥155.28B 22.91B USD CN¥123.80M 18.27M USD CN¥103.00 15.2 USD CN¥113.00 16.67 USD CN¥155.28B 22.91B USD 69.82 CN¥1.52 0.22 USD
jp Canon Inc. 7751.T JP ¥4,312 26.59 USD
-0.65
¥4T 22.71B USD ¥3M 18.56K USD ¥4,292 26.47 USD ¥4,363 26.9 USD ¥4T 22.71B USD 11.74 ¥367 2.26 USD
HP Inc. HP Inc. 7HP.DE DE €21.06 24.31 USD
-2.45
€19.26B 22.23B USD €2.00 2.31 USD €21.06 24.31 USD €21.06 24.31 USD €19.26B 22.23B USD 8.88 €2.37 2.74 USD
HP HP HPQ US $24.10
+0.37
$22.15B $10.96M $24.12 $24.84 $22.15B 8.97 $2.70
cn Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥85.49 12.61 USD
-4.5
CN¥125.54B 18.52B USD CN¥171.23M 25.26M USD CN¥83.80 12.36 USD CN¥92.21 13.61 USD CN¥125.54B 18.52B USD 49.13 CN¥1.74 0.26 USD
Super Micro Computer Super Micro Computer SMCI US $28.31
+0.25
$18.31B $25.07M $27.91 $29.00 $18.31B 14.90 $1.90
gb Logitech International S.A. 0QK6.IL GB CHF 82.20 103.1 USD
-0.16
CHF 13.37B 16.76B USD CHF 176.56K 221.45K USD CHF 80.24 100.64 USD CHF 84.34 105.78 USD CHF 13.37B 16.76B USD 45.92 CHF 1.79 2.25 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$704.00 22.37 USD
+2.92
NT$522.90B 16.62B USD NT$6.76M 214.7K USD NT$703.00 22.34 USD NT$725.00 23.04 USD NT$522.90B 16.62B USD 11.82 NT$59.51 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$222.00 7.05 USD
+3.98
NT$503.89B 16.01B USD NT$33.45M 1.06M USD NT$218.50 6.94 USD NT$232.00 7.37 USD NT$503.89B 16.01B USD 33.63 NT$6.60 0.21 USD
us IonQ IONQ US $42.86
-4.27
$16.00B $14.43M $42.40 $45.42 $16.00B 109.89 $0.39
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$536.00 17.03 USD
-0.74
NT$465.38B 14.79B USD NT$4.47M 141.98K USD NT$535.00 17 USD NT$593.00 18.84 USD NT$465.38B 14.79B USD 41.71 NT$12.85 0.41 USD
ch Logitech International S.A. LOGN.SW CH CHF 82.12 103 USD
-0.61
CHF 11.79B 14.78B USD CHF 94.32K 118.3K USD CHF 81.50 102.22 USD CHF 82.24 103.15 USD CHF 11.79B 14.78B USD 21.16 CHF 3.88 4.87 USD
us Logitech LOGI US $101.95
+0.28
$14.63B $826.65K $101.38 $103.86 $14.63B 21.23 $4.80
tw Wistron Corporation 3231.TW TW NT$143.50 4.56 USD
-0.69
NT$456.39B 14.5B USD NT$26.96M 856.69K USD NT$142.50 4.53 USD NT$148.00 4.7 USD NT$456.39B 14.5B USD 17.08 NT$8.40 0.27 USD
cn Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥52.12 7.69 USD
-10
CN¥82.06B 12.11B USD CN¥210.90M 31.12M USD CN¥52.12 7.69 USD CN¥58.60 8.65 USD CN¥82.06B 12.11B USD 68.57 CN¥0.76 0.11 USD
cn China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥18.05 2.66 USD
-7.2
CN¥58.23B 8.59B USD CN¥228.45M 33.71M USD CN¥17.92 2.64 USD CN¥19.81 2.92 USD CN¥58.23B 8.59B USD 1805.00 CN¥0.01 0.001 USD
tw Inventec Corporation 2356.TW TW NT$64.70 2.06 USD
-7.31
NT$232.11B 7.38B USD NT$63.83M 2.03M USD NT$64.50 2.05 USD NT$71.30 2.27 USD NT$232.11B 7.38B USD 26.84 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.50 10.66 USD
-0.3
NT$224.75B 7.14B USD NT$4.31M 137.02K USD NT$334.00 10.61 USD NT$342.50 10.88 USD NT$224.75B 7.14B USD 19.50 NT$17.20 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.60 2.62 USD
-0.12
NT$221.54B 7.04B USD NT$7.87M 249.97K USD NT$82.20 2.61 USD NT$84.00 2.67 USD NT$221.54B 7.04B USD 15.46 NT$5.34 0.17 USD
us Seiko Epson Corporation SEKEY US $8.88
+3.38
$5.69B $200.00 $8.81 $8.86 $5.69B 49.33 $0.18
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,790 17.21 USD
-2.74
¥894B 5.51B USD ¥1M 7.44K USD ¥2,758 17.01 USD ¥2,887 17.8 USD ¥894B 5.51B USD 49.11 ¥57 0.35 USD
us Rigetti Computing RGTI US $16.54
-2.65
$5.50B $17.72M $16.37 $17.30 $5.50B 0 -$0.89
tw Compal Electronics, Inc. 2324.TW TW NT$36.65 1.16 USD
+0.14
NT$156.02B 4.96B USD NT$64.11M 2.04M USD NT$36.20 1.15 USD NT$38.20 1.21 USD NT$156.02B 4.96B USD 26.75 NT$1.37 0.04 USD
tw Innodisk Corporation 5289.TWO TW NT$1,515.00 48.14 USD
-0.98
NT$145.95B 4.64B USD NT$2.30M 73.08K USD NT$1,485.00 47.19 USD NT$1,595.00 50.68 USD NT$145.95B 4.64B USD 70.23 NT$21.57 0.69 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,135.00 36.06 USD
-3.4
NT$142.24B 4.52B USD NT$1.12M 35.55K USD NT$1,115.00 35.43 USD NT$1,195.00 37.97 USD NT$142.24B 4.52B USD 39.90 NT$28.44 0.9 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$149.50 4.75 USD
+3.1
NT$126.31B 4.01B USD NT$29.79M 946.48K USD NT$144.50 4.59 USD NT$153.00 4.86 USD NT$126.31B 4.01B USD 22.11 NT$6.76 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.23 1.69 USD
-7.03
HK$31.17B 3.99B USD HK$6.44M 823.73K USD HK$13.07 1.67 USD HK$14.63 1.87 USD HK$31.17B 3.99B USD 35.75 HK$0.37 0.05 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$90.80 2.89 USD
+2.37
NT$120.51B 3.83B USD NT$23.58M 749.4K USD NT$89.30 2.84 USD NT$94.10 2.99 USD NT$120.51B 3.83B USD 17.69 NT$5.13 0.16 USD
tw Transcend Information, Inc. 2451.TW TW NT$252.50 8.02 USD
-0.39
NT$108.91B 3.46B USD NT$3.32M 105.41K USD NT$250.50 7.96 USD NT$258.50 8.21 USD NT$108.91B 3.46B USD 19.52 NT$12.93 0.41 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥15.80 2.33 USD
-4.47
CN¥22.47B 3.31B USD CN¥19.97M 2.95M USD CN¥15.80 2.33 USD CN¥16.50 2.43 USD CN¥22.47B 3.31B USD 0 -CN¥0.52 -0.07 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.69 0.99 USD
-3.88
CN¥22.41B 3.31B USD CN¥36.22M 5.34M USD CN¥6.67 0.98 USD CN¥6.97 1.03 USD CN¥22.41B 3.31B USD 60.81 CN¥0.11 0.02 USD
tw Acer Incorporated 2353.TW TW NT$31.95 1.02 USD
-1.69
NT$96.05B 3.05B USD NT$27.76M 882.01K USD NT$31.70 1.01 USD NT$33.10 1.05 USD NT$96.05B 3.05B USD 25.56 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.88 0.28 USD
+2.78
NT$92.80B 2.95B USD NT$38.71M 1.23M USD NT$8.76 0.28 USD NT$9.30 0.3 USD NT$92.80B 2.95B USD 49.33 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$905.00 28.76 USD
-1.63
NT$82.88B 2.63B USD NT$1.24M 39.4K USD NT$896.00 28.47 USD NT$924.00 29.36 USD NT$82.88B 2.63B USD 32.78 NT$27.60 0.88 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.95 0.25 USD
0
THB 93.53B 2.63B USD THB 48.49M 1.36M USD THB 8.90 0.25 USD THB 9.05 0.25 USD THB 93.53B 2.63B USD 47.10 THB 0.19 0.005 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥36.23 5.35 USD
-10.12
CN¥17.36B 2.56B USD CN¥36.59M 5.4M USD CN¥36.00 5.31 USD CN¥40.43 5.97 USD CN¥17.36B 2.56B USD 278.69 CN¥0.13 0.02 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-0.93
NT$77.74B 2.47B USD NT$3.72M 118.24K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$115.00 3.65 USD
+2.68
NT$71.80B 2.28B USD NT$10.07M 319.84K USD NT$112.00 3.56 USD NT$117.50 3.73 USD NT$71.80B 2.28B USD 13.83 NT$8.31 0.26 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$609.00 19.35 USD
-1.14
NT$68.66B 2.18B USD NT$2.57M 81.62K USD NT$609.00 19.35 USD NT$650.00 20.65 USD NT$68.66B 2.18B USD 18.58 NT$32.77 1.04 USD
Quantum Computing Quantum Computing QUBT US $8.66
-5.36
$1.95B $8.46M $8.60 $9.23 $1.95B 0 -$0.26
tw Ennoconn Corporation 6414.TW TW NT$388.50 12.34 USD
-1.4
NT$56.68B 1.8B USD NT$1.80M 57.15K USD NT$384.00 12.2 USD NT$407.50 12.95 USD NT$56.68B 1.8B USD 19.44 NT$19.98 0.63 USD
Kontron AG Kontron AG 0L9J.IL GB €23.06 26.62 USD
+0.3
€1.47B 1.69B USD €927.00 1.07K USD €23.02 26.57 USD €23.20 26.78 USD €1.47B 1.69B USD 768.66 €0.03 0.03 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$34.20 1.09 USD
+0.59
NT$51.49B 1.64B USD NT$23.95M 760.88K USD NT$33.70 1.07 USD NT$35.90 1.14 USD NT$51.49B 1.64B USD 32.88 NT$1.04 0.03 USD
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥55.10 8.13 USD
-12.95
CN¥11.04B 1.63B USD CN¥20.14M 2.97M USD CN¥54.76 8.08 USD CN¥63.30 9.34 USD CN¥11.04B 1.63B USD 90.32 CN¥0.61 0.09 USD
tw Qisda Corporation 2352.TW TW NT$31.00 0.99 USD
-6.06
NT$49.00B 1.56B USD NT$17.09M 543.08K USD NT$31.00 0.99 USD NT$33.40 1.06 USD NT$49.00B 1.56B USD 48.43 NT$0.64 0.02 USD
cn Suzhou Anjie Technology Co., Ltd. 002635.SZ CN CN¥15.70 2.32 USD
-9.56
CN¥10.36B 1.53B USD CN¥40.16M 5.93M USD CN¥15.63 2.31 USD CN¥17.92 2.64 USD CN¥10.36B 1.53B USD 92.35 CN¥0.17 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.22 0.33 USD
-4.72
CN¥10.06B 1.48B USD CN¥99.27M 14.65M USD CN¥2.20 0.32 USD CN¥2.33 0.34 USD CN¥10.06B 1.48B USD 0 -CN¥0.20 -0.02 USD
Corsair Gaming Corsair Gaming CRSR US $9.66
+1.15
$1.03B $1.12M $9.45 $9.77 $1.03B 107.33 $0.09
tw Adlink Technology Inc. 6166.TW TW NT$134.50 4.27 USD
0
NT$29.30B 931M USD NT$1.36M 43.23K USD NT$131.00 4.16 USD NT$139.50 4.43 USD NT$29.30B 931M USD 57.47 NT$2.34 0.07 USD
Cricut Cricut CRCT US $4.41
+1.15
$925.65M $479.34K $4.37 $4.48 $925.65M 12.97 $0.34
cn Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥35.36 5.22 USD
-13.76
CN¥6.15B 907.32M USD CN¥10.36M 1.53M USD CN¥35.31 5.21 USD CN¥40.66 6 USD CN¥6.15B 907.32M USD 53.57 CN¥0.66 0.1 USD
tw AAEON Technology Inc. 6579.TW TW NT$161.00 5.12 USD
-4.17
NT$27.28B 866.88M USD NT$858.18K 27.27K USD NT$159.50 5.07 USD NT$171.50 5.45 USD NT$27.28B 866.88M USD 28.85 NT$5.58 0.18 USD
tw ASROCK Incorporation 3515.TW TW NT$212.50 6.75 USD
+0.71
NT$26.25B 834.2M USD NT$263.04K 8.36K USD NT$211.00 6.7 USD NT$214.50 6.82 USD NT$26.25B 834.2M USD 14.00 NT$15.17 0.48 USD
tw Clevo Co. 2362.TW TW NT$42.15 1.34 USD
-2.88
NT$24.36B 774.13M USD NT$1.34M 42.72K USD NT$41.70 1.33 USD NT$43.25 1.37 USD NT$24.36B 774.13M USD 20.66 NT$2.04 0.06 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥24.71 3.65 USD
+10.02
CN¥5.13B 756.68M USD CN¥14.27M 2.11M USD CN¥23.38 3.45 USD CN¥24.71 3.65 USD CN¥5.13B 756.68M USD 91.51 CN¥0.27 0.04 USD
Stratasys Stratasys SSYS US $8.55
-1.61
$742.26M $454.37K $8.48 $8.80 $742.26M 0 -$1.38
cn Costar Group Co., Ltd. 002189.SZ CN CN¥18.91 2.79 USD
-4.74
CN¥4.94B 728.78M USD CN¥2.99M 440.69K USD CN¥18.80 2.77 USD CN¥19.69 2.91 USD CN¥4.94B 728.78M USD 0 -CN¥0.84 -0.1 USD
cn Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥17.39 2.57 USD
-5.9
CN¥4.88B 720.2M USD CN¥5.55M 819.14K USD CN¥17.33 2.56 USD CN¥18.54 2.74 USD CN¥4.88B 720.2M USD 0 -CN¥0.03 -0.004 USD
tw Quanta Storage Inc. 6188.TWO TW NT$77.70 2.47 USD
-1.02
NT$21.63B 687.25M USD NT$889.36K 28.26K USD NT$77.50 2.46 USD NT$80.40 2.55 USD NT$21.63B 687.25M USD 21.58 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$489.00 15.54 USD
-5.23
NT$21.02B 667.99M USD NT$766.21K 24.35K USD NT$489.00 15.54 USD NT$525.00 16.68 USD NT$21.02B 667.99M USD 31.89 NT$15.33 0.49 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$99.50 3.16 USD
-2.45
NT$20.41B 648.58M USD NT$2.21M 70.1K USD NT$98.00 3.11 USD NT$104.00 3.3 USD NT$20.41B 648.58M USD 24.81 NT$4.01 0.13 USD
tw Team Group Inc. 4967.TW TW NT$229.50 7.29 USD
-1.5
NT$19.50B 619.59M USD NT$2.24M 71.27K USD NT$227.50 7.23 USD NT$237.00 7.53 USD NT$19.50B 619.59M USD 17.74 NT$12.93 0.41 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$128.50 4.08 USD
-2.28
NT$18.38B 584.14M USD NT$1.69M 53.58K USD NT$126.00 4 USD NT$132.50 4.21 USD NT$18.38B 584.14M USD 18.75 NT$6.85 0.22 USD
tw Stark Technology Inc. 2480.TW TW NT$163.50 5.2 USD
+1.87
NT$17.39B 552.57M USD NT$407.09K 12.94K USD NT$161.50 5.13 USD NT$165.00 5.24 USD NT$17.39B 552.57M USD 20.48 NT$7.98 0.25 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$102.00 3.24 USD
-0.97
NT$16.85B 535.44M USD NT$835.09K 26.54K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$16.85B 535.44M USD 15.66 NT$6.51 0.21 USD
3D Systems 3D Systems DDD US $3.07
-1.29
$501.46M $2.39M $3.06 $3.23 $501.46M 6.97 $0.44
tw IEI Integration Corp. 3022.TW TW NT$88.30 2.81 USD
-0.79
NT$15.59B 495.49M USD NT$2.01M 63.78K USD NT$86.00 2.73 USD NT$89.10 2.83 USD NT$15.59B 495.49M USD 19.19 NT$4.60 0.15 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$139.50 4.43 USD
-3.13
NT$15.49B 492.34M USD NT$1.06M 33.81K USD NT$138.00 4.38 USD NT$146.50 4.66 USD NT$15.49B 492.34M USD 31.27 NT$4.46 0.14 USD
it Seco S.p.A. IOT.MI IT €3.16 3.65 USD
-0.16
€418.70M 483.32M USD €24.33K 28.08K USD €3.12 3.6 USD €3.21 3.7 USD €418.70M 483.32M USD 0 €0.00 0 USD
tw Parpro Corporation 4916.TW TW NT$118.00 3.75 USD
+9.26
NT$14.60B 463.86M USD NT$21.47M 682.15K USD NT$112.50 3.57 USD NT$118.50 3.77 USD NT$14.60B 463.86M USD 75.15 NT$1.57 0.05 USD
cn Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥34.73 5.12 USD
-9.06
CN¥3.07B 453.09M USD CN¥2.50M 368.38K USD CN¥34.71 5.12 USD CN¥38.00 5.61 USD CN¥3.07B 453.09M USD 151.00 CN¥0.23 0.03 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$47.40 1.51 USD
-9.71
NT$12.97B 412.01M USD NT$15.61M 496.15K USD NT$47.25 1.5 USD NT$52.80 1.68 USD NT$12.97B 412.01M USD 42.32 NT$1.12 0.04 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$351.00 11.15 USD
-5.52
NT$12.66B 402.41M USD NT$2.38M 75.65K USD NT$340.50 10.82 USD NT$360.00 11.44 USD NT$12.66B 402.41M USD 40.90 NT$8.58 0.27 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥27.75 4.09 USD
-8.72
CN¥2.70B 398.13M USD CN¥4.81M 710.19K USD CN¥27.49 4.06 USD CN¥30.95 4.57 USD CN¥2.70B 398.13M USD 0 -CN¥0.69 -0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$151.50 4.81 USD
-0.66
NT$12.53B 398.07M USD NT$1.45M 45.99K USD NT$148.50 4.72 USD NT$154.50 4.91 USD NT$12.53B 398.07M USD 34.27 NT$4.42 0.14 USD
us Quantum QMCO US $10.02
-3.65
$394.53M $720.89K $9.63 $10.45 $394.53M 0 -$7.97
tw IBASE Technology Inc. 8050.TWO TW NT$60.90 1.94 USD
+4.64
NT$12.13B 385.48M USD NT$4.20M 133.5K USD NT$60.40 1.92 USD NT$63.00 2 USD NT$12.13B 385.48M USD 43.50 NT$1.40 0.04 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥8.23 1.21 USD
-5.18
CN¥2.58B 380.61M USD CN¥4.64M 684.33K USD CN¥8.19 1.21 USD CN¥8.76 1.29 USD CN¥2.58B 380.61M USD 39.19 CN¥0.21 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.95 0.35 USD
-1.79
NT$11.93B 379.03M USD NT$7.77M 246.82K USD NT$10.85 0.34 USD NT$11.35 0.36 USD NT$11.93B 379.03M USD 6.93 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.90 0.66 USD
+1.7
NT$11.65B 370.17M USD NT$1.72M 54.7K USD NT$20.65 0.66 USD NT$21.10 0.67 USD NT$11.65B 370.17M USD 14.92 NT$1.40 0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.26 0.42 USD
-2.1
HK$2.76B 352.5M USD HK$2.04M 260.37K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.76B 352.5M USD 0 -HK$0.58 -0.07 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$12.80 0.41 USD
+1.99
NT$10.82B 343.95M USD NT$399.04K 12.68K USD NT$12.75 0.41 USD NT$13.30 0.42 USD NT$10.82B 343.95M USD 0 -NT$2.38 -0.07 USD
One Stop Systems One Stop Systems OSS US $13.73
-5.57
$340.08M $997.04K $13.65 $14.80 $340.08M 0 -$0.04
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$163.00 5.18 USD
-2.1
NT$10.64B 338.18M USD NT$1.82M 57.82K USD NT$160.50 5.1 USD NT$171.00 5.43 USD NT$10.64B 338.18M USD 77.61 NT$2.10 0.07 USD
cn Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥4.97 0.73 USD
-7.45
CN¥2.27B 335.36M USD CN¥15.02M 2.22M USD CN¥4.95 0.73 USD CN¥5.40 0.8 USD CN¥2.27B 335.36M USD 0 -CN¥0.30 -0.04 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$63.80 2.03 USD
+3.57
NT$10.32B 327.88M USD NT$1.17M 37.31K USD NT$62.50 1.99 USD NT$67.70 2.15 USD NT$10.32B 327.88M USD 20.25 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$142.50 4.53 USD
-2.4
NT$10.29B 326.88M USD NT$2.30M 73.05K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$10.29B 326.88M USD 23.47 NT$6.07 0.19 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency