Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (14)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (359)
- {{item.name}}
- Все секторы
- Технологии (359)
Компьютерное оборудование (359)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.50 445 USD |
-2.84
|
€249.09B 287.53B USD | €1.35K 1.56K USD | €384.85 444.25 USD | €395.10 456.08 USD | €249.09B 287.53B USD | 34.95 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$434.97 — |
-3.39
|
$281.05B — | $5.04M — | $433.25 — | $452.80 — | $281.05B — | 34.60 | $12.57 — | ||
Arista Networks
ANET
US
|
$186.96 — |
+1.23
|
$235.41B — | $4.86M — | $182.50 — | $187.59 — | $235.41B — | 64.02 | $2.92 — | ||
Seagate Technology
STX
US
|
$910.34 — |
+2.28
|
$204.12B — | $3.97M — | $861.63 — | $927.28 — | $204.12B — | 86.20 | $10.56 — | ||
Western Digital
WDC
US
|
$582.59 — |
+0.78
|
$200.81B — | $4.79M — | $562.76 — | $585.20 — | $200.81B — | 34.84 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€504.60 582.48 USD |
-2.4
|
€173.93B 200.77B USD | €2.87K 3.31K USD | €490.00 565.62 USD | €510.60 589.4 USD | €173.93B 200.77B USD | 34.37 | €14.68 16.95 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,040.00 160.15 USD |
-0.2
|
NT$2.81T 89.29B USD | NT$2.23M 70.99K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.81T 89.29B USD | 18.97 | NT$265.61 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.45 5.08 USD |
-2.66
|
CN¥315.73B 46.59B USD | CN¥116.24M 17.15M USD | CN¥34.43 5.08 USD | CN¥35.86 5.29 USD | CN¥315.73B 46.59B USD | 21.13 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
-0.93
|
NT$1.44T 45.75B USD | NT$13.98M 444.25K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.44T 45.75B USD | 19.76 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.90 — |
-0.06
|
$39.19B — | $10.10K — | $62.42 — | $63.02 — | $39.19B — | 22.62 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.74 3.16 USD |
+0.18
|
€33.93B 39.16B USD | €33.40K 38.55K USD | €2.72 3.13 USD | €2.78 3.21 USD | €33.93B 39.16B USD | 22.79 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.48 3.13 USD |
+1.83
|
HK$303.67B 38.83B USD | HK$179.73M 22.98M USD | HK$24.44 3.12 USD | HK$26.24 3.36 USD | HK$303.67B 38.83B USD | 22.45 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$3.00 — |
-1.32
|
$37.21B — | $7.21K — | $3.12 — | $3.18 — | $37.21B — | 21.42 | $0.14 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥107.50 15.86 USD |
+3.38
|
CN¥157.28B 23.21B USD | CN¥159.88M 23.59M USD | CN¥102.70 15.15 USD | CN¥113.00 16.67 USD | CN¥157.28B 23.21B USD | 70.72 | CN¥1.52 0.22 USD | ||
Canon Inc.
7751.T
JP
|
¥4,340 26.76 USD |
+0.84
|
¥4T 22.86B USD | ¥3M 21.49K USD | ¥4,310 26.58 USD | ¥4,352 26.84 USD | ¥4T 22.86B USD | 11.82 | ¥367 2.26 USD | ||
HP Inc.
7HP.DE
DE
|
€21.59 24.92 USD |
+1.27
|
€19.74B 22.79B USD | €5.79K 6.68K USD | €20.97 24.21 USD | €21.63 24.97 USD | €19.74B 22.79B USD | 9.10 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$24.22 — |
+0.37
|
$22.15B — | $10.96M — | $24.12 — | $24.84 — | $22.15B — | 8.97 | $2.70 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥89.52 13.21 USD |
+4.11
|
CN¥131.46B 19.4B USD | CN¥288.27M 42.53M USD | CN¥89.00 13.13 USD | CN¥94.38 13.93 USD | CN¥131.46B 19.4B USD | 51.44 | CN¥1.74 0.26 USD | ||
Super Micro Computer
SMCI
US
|
$28.31 — |
+0.25
|
$18.31B — | $23.81M — | $27.91 — | $29.00 — | $18.31B — | 14.90 | $1.90 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.33 103.26 USD |
+1.93
|
CHF 13.39B 16.79B USD | CHF 150.21K 188.4K USD | CHF 80.38 100.82 USD | CHF 83.68 104.95 USD | CHF 13.39B 16.79B USD | 45.99 | CHF 1.79 2.25 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$684.00 21.73 USD |
-0.44
|
NT$508.05B 16.14B USD | NT$4.80M 152.64K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.05B 16.14B USD | 11.49 | NT$59.51 1.89 USD | ||
|
IonQ
IONQ
US
|
$42.86 — |
-4.27
|
$16.00B — | $14.43M — | $42.40 — | $45.42 — | $16.00B — | 109.89 | $0.39 — | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$484.60B 15.4B USD | NT$10.34M 328.59K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$484.60B 15.4B USD | 32.34 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$540.00 17.16 USD |
-1.1
|
NT$468.86B 14.9B USD | NT$6.77M 215.13K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$468.86B 14.9B USD | 42.02 | NT$12.85 0.41 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.62 103.62 USD |
+1.87
|
CHF 11.86B 14.87B USD | CHF 820.18K 1.03M USD | CHF 81.88 102.7 USD | CHF 83.94 105.28 USD | CHF 11.86B 14.87B USD | 21.29 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$101.95 — |
+0.28
|
$14.63B — | $826.65K — | $101.38 — | $103.86 — | $14.63B — | 21.23 | $4.80 — | ||
|
Wistron Corporation
3231.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$459.57B 14.6B USD | NT$29.01M 921.72K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$459.57B 14.6B USD | 17.20 | NT$8.40 0.27 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥57.91 8.54 USD |
+2.97
|
CN¥91.17B 13.45B USD | CN¥305.51M 45.08M USD | CN¥57.90 8.54 USD | CN¥61.86 9.13 USD | CN¥91.17B 13.45B USD | 76.19 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.45 2.87 USD |
-2.16
|
CN¥62.74B 9.26B USD | CN¥336.81M 49.69M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥62.74B 9.26B USD | 1945.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.80 2.22 USD |
+5.44
|
NT$250.41B 7.96B USD | NT$143.11M 4.55M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$250.41B 7.96B USD | 28.96 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$4.07M 129.22K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.56 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
-1.31
|
NT$221.81B 7.05B USD | NT$5.72M 181.72K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.88 — |
+3.38
|
$5.69B — | $200.00 — | $8.81 — | $8.86 — | $5.69B — | 49.33 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,869 17.69 USD |
+3.02
|
¥919B 5.67B USD | ¥2M 13.88K USD | ¥2,845 17.54 USD | ¥2,900 17.88 USD | ¥919B 5.67B USD | 50.50 | ¥57 0.35 USD | ||
|
Rigetti Computing
RGTI
US
|
$16.54 — |
-2.65
|
$5.50B — | $17.67M — | $16.37 — | $17.30 — | $5.50B — | 0 | -$0.89 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$69.10M 2.2M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$155.81B 4.95B USD | 26.71 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.54M 80.69K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 70.93 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-1.67
|
NT$147.25B 4.68B USD | NT$590.54K 18.76K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$147.25B 4.68B USD | 41.31 | NT$28.44 0.9 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.23 1.82 USD |
-0.07
|
HK$33.53B 4.29B USD | HK$8.53M 1.09M USD | HK$14.23 1.82 USD | HK$15.15 1.94 USD | HK$33.53B 4.29B USD | 38.45 | HK$0.37 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$122.50B 3.89B USD | NT$19.85M 630.65K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.50B 3.89B USD | 21.44 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.70 2.82 USD |
+0.57
|
NT$117.72B 3.74B USD | NT$17.18M 545.77K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$117.72B 3.74B USD | 17.29 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$109.35B 3.47B USD | NT$3.69M 117.19K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.35B 3.47B USD | 19.60 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.54 2.44 USD |
+1.78
|
CN¥23.52B 3.47B USD | CN¥24.33M 3.59M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥23.32B 3.44B USD | CN¥39.08M 5.77M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.32B 3.44B USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$97.70B 3.1B USD | NT$52.24M 1.66M USD | NT$32.50 1.03 USD | NT$33.75 1.07 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.64 0.27 USD |
-0.69
|
NT$90.29B 2.87B USD | NT$30.76M 977.43K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$90.29B 2.87B USD | 48.00 | NT$0.18 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥40.31 5.95 USD |
-4.59
|
CN¥19.32B 2.85B USD | CN¥38.29M 5.65M USD | CN¥40.30 5.95 USD | CN¥44.37 6.55 USD | CN¥19.32B 2.85B USD | 310.07 | CN¥0.13 0.02 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.49M 47.28K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.33 | NT$27.60 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
+3.47
|
THB 93.53B 2.63B USD | THB 119.79M 3.37M USD | THB 8.95 0.25 USD | THB 9.25 0.26 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$4.29M 136.25K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$69.92B 2.22B USD | NT$12.45M 395.48K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$69.92B 2.22B USD | 13.47 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$69.45B 2.21B USD | NT$1.70M 54.11K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$69.45B 2.21B USD | 18.79 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$8.66 — |
-5.36
|
$1.95B — | $8.39M — | $8.60 — | $9.23 — | $1.95B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥63.30 9.34 USD |
+1.23
|
CN¥12.69B 1.87B USD | CN¥25.85M 3.81M USD | CN¥62.53 9.23 USD | CN¥69.68 10.28 USD | CN¥12.69B 1.87B USD | 103.77 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
-2.48
|
NT$57.48B 1.83B USD | NT$2.08M 65.96K USD | NT$393.00 12.49 USD | NT$412.50 13.11 USD | NT$57.48B 1.83B USD | 19.71 | NT$19.98 0.63 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.36 2.56 USD |
-2.53
|
CN¥11.45B 1.69B USD | CN¥42.59M 6.28M USD | CN¥17.35 2.56 USD | CN¥18.27 2.7 USD | CN¥11.45B 1.69B USD | 102.11 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€22.99 26.54 USD |
-0.26
|
€1.46B 1.69B USD | €3.19K 3.68K USD | €22.96 26.5 USD | €23.08 26.64 USD | €1.46B 1.69B USD | 766.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$52.16B 1.66B USD | NT$20.23M 642.79K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.16B 1.66B USD | 51.56 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$51.19B 1.63B USD | NT$20.75M 659.44K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$51.19B 1.63B USD | 32.69 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥10.55B 1.56B USD | CN¥83.52M 12.32M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥10.55B 1.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥41.00 6.05 USD |
+0.76
|
CN¥7.13B 1.05B USD | CN¥14.89M 2.2M USD | CN¥39.70 5.86 USD | CN¥44.28 6.53 USD | CN¥7.13B 1.05B USD | 62.12 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.66 — |
+1.15
|
$1.03B — | $1.10M — | $9.45 — | $9.77 — | $1.03B — | 107.33 | $0.09 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$29.30B 931M USD | NT$1.60M 50.84K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
Cricut
CRCT
US
|
$4.41 — |
+1.15
|
$925.65M — | $479.34K — | $4.37 — | $4.48 — | $925.65M — | 12.97 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
-2.61
|
NT$28.47B 904.57M USD | NT$713.15K 22.66K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$26.07B 828.31M USD | NT$238.61K 7.58K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$26.07B 828.31M USD | 13.90 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.40 1.38 USD |
+0.58
|
NT$25.09B 797.09M USD | NT$618.78K 19.66K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$25.09B 797.09M USD | 21.27 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.48 2.73 USD |
-2.07
|
CN¥5.19B 765.34M USD | CN¥3.89M 574.47K USD | CN¥18.49 2.73 USD | CN¥19.30 2.85 USD | CN¥5.19B 765.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.85 2.93 USD |
+1.22
|
CN¥5.18B 765M USD | CN¥3.63M 536.23K USD | CN¥19.44 2.87 USD | CN¥20.22 2.98 USD | CN¥5.18B 765M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.55 — |
-1.61
|
$742.26M — | $449.63K — | $8.48 — | $8.80 — | $742.26M — | 0 | -$1.38 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥4.66B 687.78M USD | CN¥9.32M 1.38M USD | CN¥22.46 3.31 USD | CN¥23.68 3.49 USD | CN¥4.66B 687.78M USD | 83.18 | CN¥0.27 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$20.92B 664.87M USD | NT$1.32M 41.82K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$20.92B 664.87M USD | 25.43 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
0
|
NT$19.80B 629.04M USD | NT$2.62M 83.14K USD | NT$232.00 7.37 USD | NT$240.50 7.64 USD | NT$19.80B 629.04M USD | 18.02 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$1.48M 47.14K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$17.07B 542.43M USD | NT$248.97K 7.91K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$17.07B 542.43M USD | 20.11 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$960.00K 30.5K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.23M 39.21K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.28 | NT$4.46 0.14 USD | ||
3D Systems
DDD
US
|
$3.07 — |
-1.29
|
$501.46M — | $2.39M — | $3.06 — | $3.23 — | $501.46M — | 6.97 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-5.62
|
NT$15.72B 499.42M USD | NT$4.43M 140.83K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$15.72B 499.42M USD | 19.34 | NT$4.60 0.15 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.19 5.63 USD |
+5.44
|
CN¥3.38B 498.23M USD | CN¥2.84M 418.69K USD | CN¥35.75 5.27 USD | CN¥40.39 5.96 USD | CN¥3.38B 498.23M USD | 166.04 | CN¥0.23 0.03 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.17 3.65 USD |
+1.44
|
€419.36M 484.09M USD | €118.05K 136.27K USD | €3.08 3.55 USD | €3.21 3.71 USD | €419.36M 484.09M USD | 0 | €0.00 0 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+2.54
|
NT$14.36B 456.34M USD | NT$17.81M 565.95K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.40 4.49 USD |
+2.36
|
CN¥2.96B 436.15M USD | CN¥8.69M 1.28M USD | CN¥28.10 4.15 USD | CN¥32.23 4.76 USD | CN¥2.96B 436.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$13.36B 424.55M USD | NT$4.71M 149.81K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$13.36B 424.55M USD | 68.78 | NT$1.57 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.68 1.28 USD |
+0.12
|
CN¥2.72B 401.42M USD | CN¥4.51M 665.52K USD | CN¥8.53 1.26 USD | CN¥8.87 1.31 USD | CN¥2.72B 401.42M USD | 41.33 | CN¥0.21 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.61B 400.69M USD | NT$1.06M 33.62K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$12.61B 400.69M USD | 34.50 | NT$4.42 0.14 USD | ||
|
Quantum
QMCO
US
|
$10.02 — |
-3.65
|
$394.53M — | $718.08K — | $9.63 — | $10.45 — | $394.53M — | 0 | -$7.97 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$12.15B 385.95M USD | NT$5.16M 163.95K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$11.45B 363.97M USD | NT$1.48M 47.13K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.37 0.79 USD |
+0.19
|
CN¥2.46B 362.35M USD | CN¥11.78M 1.74M USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥2.46B 362.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.33 0.43 USD |
+4.06
|
HK$2.82B 360.07M USD | HK$3.37M 431.41K USD | HK$3.25 0.42 USD | HK$3.60 0.46 USD | HK$2.82B 360.07M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.45M 77.89K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.28 | NT$2.10 0.07 USD | ||
One Stop Systems
OSS
US
|
$13.73 — |
-5.57
|
$340.08M — | $997.04K — | $13.65 — | $14.80 — | $340.08M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$10.61B 337.23M USD | NT$405.26K 12.88K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.33M 137.44K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-1.49
|
NT$10.47B 332.73M USD | NT$2.02M 64.31K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}