Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (14)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (359)
- {{item.name}}
- Все секторы
- Технологии (359)
Компьютерное оборудование (359)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (359)
- Потребительская электроника (241)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€396.75 457.98 USD |
+6.7
|
€256.36B 295.92B USD | €2.03K 2.34K USD | €382.60 441.65 USD | €398.00 459.43 USD | €256.36B 295.92B USD | 36.03 | €11.01 12.71 USD | ||
Dell
DELL
US
|
$450.22 — |
+4.22
|
$290.91B — | $7.76M — | $434.15 — | $460.50 — | $290.91B — | 35.81 | $12.57 — | ||
Arista Networks
ANET
US
|
$184.69 — |
+2.01
|
$232.56B — | $8.73M — | $179.80 — | $189.82 — | $232.56B — | 63.46 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€517.00 596.79 USD |
+10.28
|
€178.20B 205.7B USD | €8.58K 9.9K USD | €491.90 567.82 USD | €524.70 605.68 USD | €178.20B 205.7B USD | 35.24 | €14.67 16.93 USD | ||
Seagate Technology
STX
US
|
$894.79 — |
+0.53
|
$199.58B — | $4.53M — | $888.51 — | $937.54 — | $199.58B — | 84.12 | $10.58 — | ||
Western Digital
WDC
US
|
$586.56 — |
+1.47
|
$199.24B — | $6.71M — | $574.00 — | $601.50 — | $199.24B — | 34.55 | $16.73 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,040.00 160.15 USD |
-0.2
|
NT$2.81T 89.29B USD | NT$2.23M 70.99K USD | NT$4,945.00 157.13 USD | NT$5,215.00 165.71 USD | NT$2.81T 89.29B USD | 18.97 | NT$265.61 8.44 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.39 5.22 USD |
+3.03
|
CN¥324.34B 47.86B USD | CN¥110.45M 16.3M USD | CN¥33.85 4.99 USD | CN¥35.41 5.22 USD | CN¥324.34B 47.86B USD | 21.71 | CN¥1.63 0.24 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.50 11.87 USD |
-0.93
|
NT$1.44T 45.75B USD | NT$13.98M 444.25K USD | NT$373.50 11.87 USD | NT$380.50 12.09 USD | NT$1.44T 45.75B USD | 19.76 | NT$18.90 0.6 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$63.14 — |
+8.94
|
$39.34B — | $10.37K — | $61.38 — | $63.14 — | $39.34B — | 22.71 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.73 3.15 USD |
+8.55
|
€33.86B 39.09B USD | €26.52K 30.61K USD | €2.60 3 USD | €2.73 3.15 USD | €33.86B 39.09B USD | 22.75 | €0.12 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$3.11 — |
+16.48
|
$38.58B — | $2.00K — | $3.11 — | $3.11 — | $38.58B — | 22.21 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.04 3.07 USD |
+7.71
|
HK$298.21B 38.13B USD | HK$158.85M 20.31M USD | HK$22.30 2.85 USD | HK$24.30 3.11 USD | HK$298.21B 38.13B USD | 22.05 | HK$1.09 0.14 USD | ||
Canon Inc.
7751.T
JP
|
¥4,304 26.54 USD |
+0.37
|
¥4T 22.67B USD | ¥3M 15.47K USD | ¥4,283 26.41 USD | ¥4,324 26.66 USD | ¥4T 22.67B USD | 11.72 | ¥367 2.26 USD | ||
HP Inc.
7HP.DE
DE
|
€21.32 24.61 USD |
+4.82
|
€19.50B 22.51B USD | €1.64K 1.89K USD | €20.69 23.88 USD | €21.32 24.61 USD | €19.50B 22.51B USD | 8.99 | €2.37 2.74 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥103.99 15.34 USD |
+5.95
|
CN¥152.15B 22.45B USD | CN¥124.64M 18.39M USD | CN¥96.18 14.19 USD | CN¥104.70 15.45 USD | CN¥152.15B 22.45B USD | 68.41 | CN¥1.52 0.22 USD | ||
HP
HPQ
US
|
$24.13 — |
+1.47
|
$22.07B — | $14.41M — | $23.64 — | $24.42 — | $22.07B — | 8.93 | $2.70 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥85.99 12.69 USD |
+10
|
CN¥126.27B 18.63B USD | CN¥218.30M 32.21M USD | CN¥82.03 12.1 USD | CN¥85.99 12.69 USD | CN¥126.27B 18.63B USD | 49.41 | CN¥1.74 0.26 USD | ||
Super Micro Computer
SMCI
US
|
$28.24 — |
+0.25
|
$18.27B — | $33.08M — | $28.18 — | $29.12 — | $18.27B — | 14.86 | $1.90 — | ||
|
IonQ
IONQ
US
|
$44.77 — |
-0.69
|
$16.71B — | $12.98M — | $44.37 — | $45.99 — | $16.71B — | 114.79 | $0.39 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.77 101.3 USD |
+3.6
|
CHF 13.13B 16.47B USD | CHF 55.83K 70.02K USD | CHF 79.28 99.44 USD | CHF 81.38 102.07 USD | CHF 13.13B 16.47B USD | 45.12 | CHF 1.79 2.25 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$684.00 21.73 USD |
-0.44
|
NT$508.05B 16.14B USD | NT$4.80M 152.64K USD | NT$675.00 21.45 USD | NT$699.00 22.21 USD | NT$508.05B 16.14B USD | 11.49 | NT$59.49 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$484.60B 15.4B USD | NT$10.34M 328.59K USD | NT$212.50 6.75 USD | NT$220.00 6.99 USD | NT$484.60B 15.4B USD | 32.39 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$540.00 17.16 USD |
-1.1
|
NT$468.86B 14.9B USD | NT$6.77M 215.13K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$468.86B 14.9B USD | 42.08 | NT$12.83 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$144.50 4.59 USD |
-1.37
|
NT$459.57B 14.6B USD | NT$29.01M 921.72K USD | NT$144.50 4.59 USD | NT$148.00 4.7 USD | NT$459.57B 14.6B USD | 17.22 | NT$8.39 0.27 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 81.10 101.72 USD |
+3.92
|
CHF 11.64B 14.6B USD | CHF 915.03K 1.15M USD | CHF 79.10 99.21 USD | CHF 81.42 102.12 USD | CHF 11.64B 14.6B USD | 20.84 | CHF 3.89 4.88 USD | ||
|
Logitech
LOGI
US
|
$101.67 — |
+3.89
|
$14.59B — | $1.40M — | $98.00 — | $101.71 — | $14.59B — | 21.18 | $4.80 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥56.24 8.3 USD |
+9.99
|
CN¥88.54B 13.06B USD | CN¥184.69M 27.25M USD | CN¥52.82 7.79 USD | CN¥56.24 8.3 USD | CN¥88.54B 13.06B USD | 73.03 | CN¥0.77 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥19.88 2.93 USD |
+2.95
|
CN¥64.13B 9.46B USD | CN¥367.14M 54.17M USD | CN¥18.18 2.68 USD | CN¥20.00 2.95 USD | CN¥64.13B 9.46B USD | 1988.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.80 2.22 USD |
+5.44
|
NT$250.41B 7.96B USD | NT$143.11M 4.55M USD | NT$67.90 2.16 USD | NT$72.80 2.31 USD | NT$250.41B 7.96B USD | 28.96 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$336.50 10.69 USD |
+0.45
|
NT$225.42B 7.16B USD | NT$4.07M 129.22K USD | NT$334.00 10.61 USD | NT$341.50 10.85 USD | NT$225.42B 7.16B USD | 19.57 | NT$17.19 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
-1.31
|
NT$221.81B 7.05B USD | NT$5.72M 181.72K USD | NT$82.70 2.63 USD | NT$84.50 2.69 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$16.99 — |
+0.41
|
$5.65B — | $17.30M — | $16.70 — | $17.33 — | $5.65B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,785 17.17 USD |
-0.87
|
¥892B 5.5B USD | ¥1M 7.57K USD | ¥2,768 17.06 USD | ¥2,834 17.47 USD | ¥892B 5.5B USD | 49.02 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.49 — |
-0.82
|
$5.44B — | $643.00 — | $8.49 — | $8.59 — | $5.44B — | 47.16 | $0.18 — | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.60 1.16 USD |
+3.1
|
NT$155.81B 4.95B USD | NT$69.10M 2.2M USD | NT$36.10 1.15 USD | NT$37.65 1.2 USD | NT$155.81B 4.95B USD | 26.71 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.54M 80.69K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 70.93 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-1.67
|
NT$147.25B 4.68B USD | NT$590.54K 18.76K USD | NT$1,175.00 37.34 USD | NT$1,210.00 38.45 USD | NT$147.25B 4.68B USD | 41.31 | NT$28.44 0.9 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.24 1.82 USD |
+3.56
|
HK$33.55B 4.29B USD | HK$9.47M 1.21M USD | HK$13.74 1.76 USD | HK$14.42 1.84 USD | HK$33.55B 4.29B USD | 38.48 | HK$0.37 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$122.50B 3.89B USD | NT$19.85M 630.65K USD | NT$141.50 4.5 USD | NT$147.50 4.69 USD | NT$122.50B 3.89B USD | 21.44 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.70 2.82 USD |
+0.57
|
NT$117.72B 3.74B USD | NT$17.18M 545.77K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$117.72B 3.74B USD | 17.29 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$109.35B 3.47B USD | NT$3.69M 117.19K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.35B 3.47B USD | 19.60 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.25 2.4 USD |
+2.2
|
CN¥23.11B 3.41B USD | CN¥20.30M 3M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥23.11B 3.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥22.88B 3.38B USD | CN¥27.44M 4.05M USD | CN¥6.63 0.98 USD | CN¥6.88 1.02 USD | CN¥22.88B 3.38B USD | 62.09 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$97.70B 3.1B USD | NT$52.24M 1.66M USD | NT$32.50 1.03 USD | NT$33.75 1.07 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥42.25 6.23 USD |
+5.7
|
CN¥20.25B 2.99B USD | CN¥34.28M 5.06M USD | CN¥39.41 5.81 USD | CN¥42.35 6.25 USD | CN¥20.25B 2.99B USD | 325.00 | CN¥0.13 0.02 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.64 0.27 USD |
-0.69
|
NT$90.29B 2.87B USD | NT$30.76M 977.43K USD | NT$8.63 0.27 USD | NT$9.01 0.29 USD | NT$90.29B 2.87B USD | 48.00 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.49M 47.28K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.36 | NT$27.57 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.65 0.24 USD |
+5.49
|
THB 90.39B 2.54B USD | THB 59.12M 1.66M USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 90.39B 2.54B USD | 45.52 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$4.29M 136.25K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$69.92B 2.22B USD | NT$12.45M 395.48K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$69.92B 2.22B USD | 13.47 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$616.00 19.57 USD |
+0.65
|
NT$69.45B 2.21B USD | NT$1.70M 54.11K USD | NT$615.00 19.54 USD | NT$634.00 20.15 USD | NT$69.45B 2.21B USD | 18.79 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$9.15 — |
+4.57
|
$2.06B — | $8.69M — | $8.75 — | $9.33 — | $2.06B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥62.53 9.23 USD |
+5.7
|
CN¥12.53B 1.85B USD | CN¥17.54M 2.59M USD | CN¥59.10 8.72 USD | CN¥62.66 9.25 USD | CN¥12.53B 1.85B USD | 102.50 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
-2.48
|
NT$57.48B 1.83B USD | NT$2.08M 65.96K USD | NT$393.00 12.49 USD | NT$412.50 13.11 USD | NT$57.48B 1.83B USD | 19.69 | NT$20.00 0.64 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥17.81 2.63 USD |
-0.45
|
CN¥11.75B 1.73B USD | CN¥54.94M 8.11M USD | CN¥16.75 2.47 USD | CN¥18.16 2.68 USD | CN¥11.75B 1.73B USD | 104.76 | CN¥0.17 0.03 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.05 26.61 USD |
+0.52
|
€1.47B 1.69B USD | €32.85K 37.92K USD | €22.94 26.48 USD | €23.10 26.67 USD | €1.47B 1.69B USD | 768.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$52.16B 1.66B USD | NT$20.23M 642.79K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$52.16B 1.66B USD | 51.56 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$51.19B 1.63B USD | NT$20.75M 659.44K USD | NT$34.00 1.08 USD | NT$35.60 1.13 USD | NT$51.19B 1.63B USD | 32.69 | NT$1.04 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥10.51B 1.55B USD | CN¥81.06M 11.96M USD | CN¥2.29 0.34 USD | CN¥2.37 0.35 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.69 6 USD |
+6.8
|
CN¥7.08B 1.04B USD | CN¥9.23M 1.36M USD | CN¥36.60 5.4 USD | CN¥40.88 6.03 USD | CN¥7.08B 1.04B USD | 61.65 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$9.55 — |
+7.79
|
$1.02B — | $1.27M — | $8.99 — | $9.64 — | $1.02B — | 106.11 | $0.09 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
-0.74
|
NT$29.30B 931M USD | NT$1.60M 50.84K USD | NT$134.00 4.26 USD | NT$140.50 4.46 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
Cricut
CRCT
US
|
$4.36 — |
+1.87
|
$915.16M — | $475.86K — | $4.24 — | $4.39 — | $915.16M — | 12.82 | $0.34 — | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$168.00 5.34 USD |
-2.61
|
NT$28.47B 904.57M USD | NT$713.15K 22.66K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$28.47B 904.57M USD | 30.10 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+0.48
|
NT$26.07B 828.31M USD | NT$238.61K 7.58K USD | NT$211.00 6.7 USD | NT$215.00 6.83 USD | NT$26.07B 828.31M USD | 13.89 | NT$15.18 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.40 1.38 USD |
+0.58
|
NT$25.09B 797.09M USD | NT$618.78K 19.66K USD | NT$43.15 1.37 USD | NT$44.15 1.4 USD | NT$25.09B 797.09M USD | 21.27 | NT$2.04 0.06 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.87 2.78 USD |
+0.37
|
CN¥5.30B 781.5M USD | CN¥4.60M 678.78K USD | CN¥17.93 2.65 USD | CN¥18.91 2.79 USD | CN¥5.30B 781.5M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.61 2.89 USD |
+1.87
|
CN¥5.12B 755.75M USD | CN¥2.69M 396.91K USD | CN¥18.95 2.8 USD | CN¥19.65 2.9 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.84 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.69 — |
+3.7
|
$754.41M — | $1.00M — | $8.52 — | $8.95 — | $754.41M — | 0 | -$1.38 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.20 3.42 USD |
+10
|
CN¥4.82B 710.44M USD | CN¥8.32M 1.23M USD | CN¥20.86 3.08 USD | CN¥23.20 3.42 USD | CN¥4.82B 710.44M USD | 85.92 | CN¥0.27 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.63 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$20.92B 664.87M USD | NT$1.32M 41.82K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$20.92B 664.87M USD | 25.43 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
0
|
NT$19.80B 629.04M USD | NT$2.62M 83.14K USD | NT$232.00 7.37 USD | NT$240.50 7.64 USD | NT$19.80B 629.04M USD | 18.02 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
-2.23
|
NT$18.81B 597.78M USD | NT$1.48M 47.14K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$18.81B 597.78M USD | 19.19 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.50 5.1 USD |
+0.63
|
NT$17.07B 542.43M USD | NT$248.97K 7.91K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$17.07B 542.43M USD | 20.11 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$960.00K 30.5K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.23M 39.21K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.28 | NT$4.46 0.14 USD | ||
3D Systems
DDD
US
|
$3.11 — |
+4.71
|
$507.99M — | $1.87M — | $2.95 — | $3.13 — | $507.99M — | 7.06 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-5.62
|
NT$15.72B 499.42M USD | NT$4.43M 140.83K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$15.72B 499.42M USD | 19.34 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.12 3.6 USD |
+2.13
|
€413.40M 477.2M USD | €102.79K 118.65K USD | €3.06 3.53 USD | €3.17 3.66 USD | €413.40M 477.2M USD | 0 | €0.00 0 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥36.22 5.34 USD |
+0.67
|
CN¥3.20B 472.53M USD | CN¥1.29M 189.72K USD | CN¥35.11 5.18 USD | CN¥36.98 5.46 USD | CN¥3.20B 472.53M USD | 157.47 | CN¥0.23 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+2.54
|
NT$14.36B 456.34M USD | NT$17.81M 565.95K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥29.70 4.38 USD |
+7.8
|
CN¥2.89B 426.1M USD | CN¥11.07M 1.63M USD | CN¥24.84 3.67 USD | CN¥29.99 4.42 USD | CN¥2.89B 426.1M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$13.36B 424.55M USD | NT$4.71M 149.81K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$13.36B 424.55M USD | 68.78 | NT$1.57 0.05 USD | ||
|
Quantum
QMCO
US
|
$10.40 — |
-1.89
|
$409.49M — | $767.43K — | $10.32 — | $10.96 — | $409.49M — | 0 | -$7.97 — | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥2.72B 400.95M USD | CN¥4.48M 660.76K USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥2.72B 400.95M USD | 41.28 | CN¥0.21 0.03 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$12.61B 400.69M USD | NT$1.06M 33.62K USD | NT$152.00 4.83 USD | NT$157.00 4.99 USD | NT$12.61B 400.69M USD | 34.50 | NT$4.42 0.14 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.15 0.35 USD |
-1.33
|
NT$12.15B 385.95M USD | NT$5.16M 163.95K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$12.15B 385.95M USD | 7.05 | NT$1.58 0.05 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$11.45B 363.97M USD | NT$1.48M 47.13K USD | NT$20.55 0.65 USD | NT$21.10 0.67 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.36 0.79 USD |
+1.9
|
CN¥2.45B 361.67M USD | CN¥12.78M 1.89M USD | CN¥5.10 0.75 USD | CN¥5.36 0.79 USD | CN¥2.45B 361.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
One Stop Systems
OSS
US
|
$14.54 — |
+1.39
|
$360.14M — | $797.76K — | $14.36 — | $14.93 — | $360.14M — | 0 | -$0.04 — | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.20 0.41 USD |
+6.67
|
HK$2.71B 346.01M USD | HK$1.97M 251.63K USD | HK$3.06 0.39 USD | HK$3.21 0.41 USD | HK$2.71B 346.01M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.45M 77.89K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.28 | NT$2.10 0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$10.61B 337.23M USD | NT$405.26K 12.88K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$10.61B 337.23M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.33M 137.44K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-1.49
|
NT$10.47B 332.73M USD | NT$2.02M 64.31K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}