Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
Технологии (356)
- {{item.name}}
- Все секторы
- Технологии (356)
Компьютерное оборудование (356)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $131.12 — |
+5.22
|
$165.12B — | $12.46M — | $125.01 — | $132.52 — | $165.12B — | 49.66 | $2.64 — | ||
| Dell DELL | $126.42 — |
+2.83
|
$84.73B — | $5.97M — | $123.70 — | $127.15 — | $84.73B — | 16.90 | $7.48 — | ||
| Seagate Technology STX | $296.36 — |
+1.49
|
$64.57B — | $15.99M — | $293.69 — | $305.43 — | $64.57B — | 38.04 | $7.79 — | ||
| Western Digital WDC | $181.08 — |
+3.47
|
$62.07B — | $36.25M — | $175.68 — | $185.26 — | $62.07B — | 25.50 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.19 4.06 USD |
+0.59
|
CN¥267.52B 37.2B USD | CN¥25.12M 3.49M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥267.52B 37.2B USD | 20.41 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$265.00 8.42 USD |
+1.92
|
NT$1.02T 32.46B USD | NT$22.50M 714.92K USD | NT$261.50 8.31 USD | NT$265.00 8.42 USD | NT$1.02T 32.46B USD | 15.26 | NT$17.36 0.55 USD | ||
| Canon Inc. 7751.T | ¥4,654 31.42 USD |
-0.24
|
¥4T 27.6B USD | ¥6M 38.5K USD | ¥4,635 31.29 USD | ¥4,706 31.77 USD | ¥4T 27.6B USD | 25.57 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,285.00 136.16 USD |
+2.63
|
NT$796.33B 25.3B USD | NT$1.23M 39.16K USD | NT$4,210.00 133.77 USD | NT$4,315.00 137.11 USD | NT$796.33B 25.3B USD | 18.55 | NT$230.96 7.34 USD | ||
| Pure Storage PSTG | $69.13 — |
+3.09
|
$22.82B — | $4.97M — | $67.47 — | $69.44 — | $22.82B — | 181.92 | $0.38 — | ||
| HP HPQ | $23.26 — |
-0.81
|
$21.74B — | $16.41M — | $23.07 — | $23.53 — | $21.74B — | 8.77 | $2.65 — | ||
| Super Micro Computer SMCI | $31.11 — |
+5.92
|
$18.57B — | $33.04M — | $29.60 — | $31.24 — | $18.57B — | 24.49 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.85 11.94 USD |
+1.14
|
CN¥125.61B 17.47B USD | CN¥42.94M 5.97M USD | CN¥85.35 11.87 USD | CN¥87.30 12.14 USD | CN¥125.61B 17.47B USD | 59.61 | CN¥1.44 0.2 USD | ||
| IonQ IONQ | $48.48 — |
+4.39
|
$17.18B — | $30.34M — | $46.91 — | $49.44 — | $17.18B — | 0 | -$5.84 — | ||
| Logitech International S.A. 0QK6.IL | CHF 83.40 94.89 USD |
-0.93
|
CHF 13.56B 15.43B USD | CHF 156.46K 178.02K USD | CHF 82.40 93.75 USD | CHF 83.42 94.91 USD | CHF 13.56B 15.43B USD | 46.59 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $104.28 — |
+0.12
|
$15.31B — | $1.02M — | $103.58 — | $104.88 — | $15.31B — | 23.69 | $4.40 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| Lenovo Group Limited 0992.HK | HK$9.28 1.19 USD |
-1.28
|
HK$115.12B 14.72B USD | HK$111.67M 14.28M USD | HK$9.23 1.18 USD | HK$9.41 1.2 USD | HK$115.12B 14.72B USD | 9.87 | HK$0.94 0.12 USD | ||
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.23
|
NT$457.98B 14.55B USD | NT$31.92M 1.01M USD | NT$141.00 4.48 USD | NT$144.00 4.58 USD | NT$457.98B 14.55B USD | 17.66 | NT$8.15 0.26 USD | ||
| Logitech International S.A. LOGN.SW | CHF 83.00 94.44 USD |
-1.96
|
CHF 12.19B 13.87B USD | CHF 1.41M 1.6M USD | CHF 82.36 93.71 USD | CHF 83.50 95.01 USD | CHF 12.19B 13.87B USD | 23.71 | CHF 3.50 3.98 USD | ||
| Lenovo Group Limited LHL.F | €1.02 1.11 USD |
-0.97
|
€12.65B 13.83B USD | €37.25K 40.72K USD | €1.01 1.11 USD | €1.04 1.13 USD | €12.65B 13.83B USD | 10.19 | €0.10 0.11 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$550.00 17.48 USD |
-0.72
|
NT$408.52B 12.98B USD | NT$13.15M 418K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$408.52B 12.98B USD | 11.80 | NT$46.59 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.62 8.57 USD |
+0.59
|
CN¥90.49B 12.58B USD | CN¥31.17M 4.33M USD | CN¥61.50 8.55 USD | CN¥62.95 8.75 USD | CN¥90.49B 12.58B USD | 36.46 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.50 5.07 USD |
+2.9
|
NT$362.03B 11.5B USD | NT$17.83M 566.68K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$362.03B 11.5B USD | 25.64 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,440.00 45.76 USD |
0
|
NT$280.74B 8.92B USD | NT$8.16M 259.28K USD | NT$1,415.00 44.96 USD | NT$1,480.00 47.03 USD | NT$280.74B 8.92B USD | 35.45 | NT$40.61 1.29 USD | ||
| Rigetti Computing RGTI | $23.76 — |
+4.12
|
$7.84B — | $28.80M — | $22.82 — | $24.03 — | $7.84B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$282.50 8.98 USD |
+2.73
|
NT$244.42B 7.77B USD | NT$2.49M 79.1K USD | NT$274.50 8.72 USD | NT$282.50 8.98 USD | NT$244.42B 7.77B USD | 24.26 | NT$11.64 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.92 1.94 USD |
+0.58
|
CN¥44.90B 6.24B USD | CN¥29.82M 4.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥44.90B 6.24B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$70.40 2.24 USD |
+3.07
|
NT$188.83B 6B USD | NT$48.00M 1.53M USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$188.83B 6B USD | 14.72 | NT$4.78 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.71 3.3 USD |
-0.63
|
CN¥37.26B 5.18B USD | CN¥49.95M 6.95M USD | CN¥23.62 3.28 USD | CN¥24.35 3.39 USD | CN¥37.26B 5.18B USD | 35.92 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$238.00 7.56 USD |
+0.42
|
NT$159.43B 5.07B USD | NT$4.63M 147.08K USD | NT$234.00 7.44 USD | NT$239.50 7.61 USD | NT$159.43B 5.07B USD | 13.92 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.00 1.37 USD |
+1.9
|
NT$154.26B 4.9B USD | NT$7.91M 251.19K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$154.26B 4.9B USD | 17.19 | NT$2.50 0.08 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,984 13.4 USD |
-1
|
¥636B 4.29B USD | ¥2M 12.07K USD | ¥1,976 13.34 USD | ¥2,014 13.59 USD | ¥636B 4.29B USD | 12.67 | ¥157 1.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.70 0.94 USD |
0
|
NT$129.41B 4.11B USD | NT$30.56M 971.1K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$129.41B 4.11B USD | 19.80 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.30 1.15 USD |
+1.84
|
CN¥27.81B 3.87B USD | CN¥42.54M 5.92M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥27.81B 3.87B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.31
|
CN¥27.24B 3.79B USD | CN¥19.03M 2.65M USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$943.00 29.96 USD |
+6.43
|
NT$118.18B 3.76B USD | NT$3.60M 114.34K USD | NT$900.00 28.6 USD | NT$945.00 30.03 USD | NT$118.18B 3.76B USD | 39.83 | NT$23.67 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$81.50 2.59 USD |
+1.88
|
NT$108.17B 3.44B USD | NT$8.72M 276.93K USD | NT$80.30 2.55 USD | NT$81.70 2.6 USD | NT$108.17B 3.44B USD | 18.39 | NT$4.43 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.41 1 USD |
+1.56
|
NOK 35.00B 3.36B USD | NOK 20.67M 1.98M USD | NOK 9.92 0.95 USD | NOK 10.41 1 USD | NOK 35.00B 3.36B USD | 43.37 | NOK 0.24 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$974.00 30.95 USD |
+8.83
|
NT$88.91B 2.83B USD | NT$8.71M 276.86K USD | NT$906.00 28.79 USD | NT$975.00 30.98 USD | NT$88.91B 2.83B USD | 42.92 | NT$22.69 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
+2
|
NT$86.18B 2.74B USD | NT$4.44M 141.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.88 1.14 USD |
+1.25
|
HK$20.92B 2.68B USD | HK$2.05M 262.71K USD | HK$8.78 1.12 USD | HK$8.92 1.14 USD | HK$20.92B 2.68B USD | 63.42 | HK$0.14 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$115.50 3.67 USD |
+1.76
|
NT$80.31B 2.55B USD | NT$3.40M 108.04K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$80.31B 2.55B USD | 10.34 | NT$11.17 0.35 USD | ||
| Acer Incorporated 2353.TW | NT$25.90 0.82 USD |
+0.78
|
NT$77.86B 2.47B USD | NT$14.13M 448.97K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$77.86B 2.47B USD | 18.90 | NT$1.37 0.04 USD | ||
| Quantum Computing QUBT | $10.89 — |
+5.32
|
$2.44B — | $26.75M — | $10.27 — | $11.03 — | $2.44B — | 0 | -$0.66 — | ||
| Transcend Information, Inc. 2451.TW | NT$175.50 5.58 USD |
-4.36
|
NT$75.59B 2.4B USD | NT$8.67M 275.6K USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$75.59B 2.4B USD | 27.46 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$116.50 3.7 USD |
0
|
NT$72.33B 2.3B USD | NT$1.41M 44.68K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$72.33B 2.3B USD | 14.63 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.77 0.18 USD |
-0.17
|
NT$60.30B 1.92B USD | NT$6.96M 221.3K USD | NT$5.75 0.18 USD | NT$5.82 0.18 USD | NT$60.30B 1.92B USD | 27.47 | NT$0.21 0.006 USD | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| DroneShield Limited DRH.F | €1.58 1.73 USD |
+8.49
|
€1.53B 1.67B USD | €722.45K 789.74K USD | €1.54 1.68 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.61 0.36 USD |
+1.95
|
CN¥11.82B 1.64B USD | CN¥56.47M 7.85M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥11.82B 1.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €22.87 25 USD |
+1.55
|
€1.46B 1.59B USD | €14.90K 16.28K USD | €22.30 24.38 USD | €22.92 25.05 USD | €1.46B 1.59B USD | 762.33 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$419.00 13.31 USD |
+0.36
|
NT$47.24B 1.5B USD | NT$862.21K 27.4K USD | NT$416.00 13.22 USD | NT$420.00 13.35 USD | NT$47.24B 1.5B USD | 13.98 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$491.00 15.6 USD |
+0.2
|
NT$46.81B 1.49B USD | NT$2.55M 81.12K USD | NT$488.00 15.51 USD | NT$509.00 16.17 USD | NT$46.81B 1.49B USD | 32.26 | NT$15.22 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.50 0.13 USD |
+1.81
|
THB 47.03B 1.32B USD | THB 17.82M 501.48K USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 47.03B 1.32B USD | 21.42 | THB 0.21 0.005 USD | ||
| Ennoconn Corporation 6414.TW | NT$298.00 9.47 USD |
+0.51
|
NT$40.99B 1.3B USD | NT$1.23M 39.01K USD | NT$295.50 9.39 USD | NT$301.00 9.56 USD | NT$40.99B 1.3B USD | 14.83 | NT$20.09 0.64 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.75 1.91 USD |
+2.61
|
CN¥9.07B 1.26B USD | CN¥13.55M 1.88M USD | CN¥13.72 1.91 USD | CN¥14.30 1.99 USD | CN¥9.07B 1.26B USD | 68.75 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥17.93 2.49 USD |
-1.48
|
CN¥8.59B 1.19B USD | CN¥13.22M 1.84M USD | CN¥17.92 2.49 USD | CN¥18.59 2.58 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$76.70 2.44 USD |
+1.59
|
NT$36.14B 1.15B USD | NT$1.77M 56.15K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$36.14B 1.15B USD | 13.40 | NT$5.72 0.18 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.85 0.73 USD |
+0.88
|
NT$34.40B 1.09B USD | NT$12.08M 383.73K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$34.40B 1.09B USD | 22.62 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.09 — |
-2.3
|
$1.08B — | $850.81K — | $4.95 — | $5.21 — | $1.08B — | 13.75 | $0.37 — | ||
| Qisda Corporation 2352.TW | NT$24.90 0.79 USD |
+1.43
|
NT$32.27B 1.03B USD | NT$9.38M 298.04K USD | NT$24.70 0.78 USD | NT$25.20 0.8 USD | NT$32.27B 1.03B USD | 26.77 | NT$0.93 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$250.00 7.94 USD |
+0.81
|
NT$30.89B 981.51M USD | NT$875.08K 27.81K USD | NT$247.00 7.85 USD | NT$252.50 8.02 USD | NT$30.89B 981.51M USD | 17.20 | NT$14.53 0.46 USD | ||
| Red Cat RCAT | $8.05 — |
+11.96
|
$960.94M — | $14.21M — | $7.25 — | $8.26 — | $960.94M — | 0 | -$0.51 — | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥39.72 5.52 USD |
+2.11
|
CN¥6.91B 960.45M USD | CN¥7.58M 1.05M USD | CN¥38.98 5.42 USD | CN¥40.44 5.62 USD | CN¥6.91B 960.45M USD | 59.28 | CN¥0.67 0.09 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
+6.81
|
€823.66M 900.37M USD | €33.62K 36.75K USD | €6.14 6.71 USD | €6.90 7.54 USD | €823.66M 900.37M USD | 0 | -€0.43 -0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$100.50 3.19 USD |
+2.03
|
NT$27.98B 888.92M USD | NT$1.14M 36.27K USD | NT$99.30 3.16 USD | NT$101.00 3.21 USD | NT$27.98B 888.92M USD | 29.04 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.00 4.04 USD |
+2.83
|
NT$26.05B 827.83M USD | NT$1.88M 59.69K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$26.05B 827.83M USD | 32.64 | NT$3.89 0.12 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.43 3.12 USD |
-0.27
|
CN¥5.86B 814.61M USD | CN¥2.79M 387.63K USD | CN¥22.33 3.1 USD | CN¥22.67 3.15 USD | CN¥5.86B 814.61M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Stratasys SSYS | $8.95 — |
-1.32
|
$764.65M — | $2.91M — | $8.91 — | $9.14 — | $764.65M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$40.45 1.29 USD |
+2.15
|
NT$23.38B 742.91M USD | NT$650.01K 20.65K USD | NT$39.25 1.25 USD | NT$40.45 1.29 USD | NT$23.38B 742.91M USD | 17.13 | NT$2.36 0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.40 3.53 USD |
-1.74
|
CN¥5.09B 707.75M USD | CN¥9.03M 1.26M USD | CN¥25.40 3.53 USD | CN¥26.31 3.66 USD | CN¥5.09B 707.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.88 2.49 USD |
-0.06
|
CN¥5.04B 700.47M USD | CN¥1.32M 184.01K USD | CN¥17.86 2.48 USD | CN¥18.05 2.51 USD | CN¥5.04B 700.47M USD | 447.00 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.65 3.29 USD |
+1.07
|
CN¥4.91B 682.48M USD | CN¥9.00M 1.25M USD | CN¥23.23 3.23 USD | CN¥23.98 3.33 USD | CN¥4.91B 682.48M USD | 295.62 | CN¥0.08 0.01 USD | ||
| Corsair Gaming CRSR | $6.14 — |
-2
|
$654.37M — | $2.40M — | $6.04 — | $6.29 — | $654.37M — | 0 | -$0.33 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$111.00 3.53 USD |
+1.37
|
NT$18.54B 589.04M USD | NT$338.85K 10.77K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$18.54B 589.04M USD | 17.73 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$105.50 3.35 USD |
+0.48
|
NT$17.88B 568.05M USD | NT$44.44K 1.41K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$17.88B 568.05M USD | 18.31 | NT$5.76 0.18 USD | ||
| Canaan CAN | $0.82 — |
+5.77
|
$557.88M — | $30.51M — | $0.78 — | $0.85 — | $557.88M — | 0 | -$0.88 — | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$135.00 4.29 USD |
+2.66
|
NT$16.48B 523.71M USD | NT$719.64K 22.87K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$16.48B 523.71M USD | 17.50 | NT$7.71 0.24 USD | ||
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
+1.01
|
NT$15.95B 506.94M USD | NT$143.42K 4.56K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$15.78B 501.44M USD | NT$688.04K 21.86K USD | NT$68.50 2.18 USD | NT$69.40 2.21 USD | NT$15.78B 501.44M USD | 10.79 | NT$6.43 0.2 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.40 1.59 USD |
+0.88
|
CN¥3.57B 496.82M USD | CN¥3.38M 470.58K USD | CN¥11.29 1.57 USD | CN¥11.43 1.59 USD | CN¥3.57B 496.82M USD | 30.81 | CN¥0.37 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
+4.68
|
NT$15.39B 489.02M USD | NT$5.65M 179.6K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
+0.31
|
NT$14.69B 466.68M USD | NT$382.64K 12.16K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$65.10 2.07 USD |
-1.06
|
NT$14.17B 450.31M USD | NT$593.77K 18.87K USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$14.17B 450.31M USD | 27.82 | NT$2.34 0.07 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.86 4.57 USD |
-2.84
|
CN¥3.20B 444.27M USD | CN¥7.42M 1.03M USD | CN¥32.80 4.56 USD | CN¥34.50 4.8 USD | CN¥3.20B 444.27M USD | 3286.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.59 0.92 USD |
+0.46
|
CN¥3.01B 419.04M USD | CN¥16.63M 2.31M USD | CN¥6.54 0.91 USD | CN¥6.70 0.93 USD | CN¥3.01B 419.04M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.80 2.92 USD |
+1.89
|
NT$13.13B 417.31M USD | NT$732.37K 23.27K USD | NT$89.80 2.85 USD | NT$92.70 2.95 USD | NT$13.13B 417.31M USD | 12.30 | NT$7.46 0.24 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$23.35 0.74 USD |
+0.86
|
NT$13.02B 413.57M USD | NT$4.62M 146.74K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$13.02B 413.57M USD | 19.62 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.81 — |
+1.12
|
$395.24M — | $14.99M — | $1.78 — | $1.88 — | $395.24M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$68.60 2.18 USD |
+2.39
|
NT$12.11B 384.95M USD | NT$593.33K 18.85K USD | NT$67.10 2.13 USD | NT$68.60 2.18 USD | NT$12.11B 384.95M USD | 12.63 | NT$5.43 0.17 USD | ||
| Team Group Inc. 4967.TW | NT$136.00 4.32 USD |
-1.09
|
NT$11.56B 367.16M USD | NT$11.40M 362.29K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$11.56B 367.16M USD | 49.27 | NT$2.76 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.60 0.34 USD |
+3.41
|
NT$11.55B 366.91M USD | NT$7.55M 239.84K USD | NT$10.20 0.32 USD | NT$10.60 0.34 USD | NT$11.55B 366.91M USD | 0 | -NT$0.28 -0.008 USD | ||
| AIC Inc. 3693.TWO | NT$267.00 8.48 USD |
+3.29
|
NT$11.48B 364.73M USD | NT$600.72K 19.09K USD | NT$263.00 8.36 USD | NT$273.50 8.69 USD | NT$11.48B 364.73M USD | 15.47 | NT$17.25 0.55 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.98 2.5 USD |
+2.74
|
CN¥2.56B 355.27M USD | CN¥3.04M 422.72K USD | CN¥17.49 2.43 USD | CN¥18.12 2.52 USD | CN¥2.56B 355.27M USD | 256.85 | CN¥0.07 0.009 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.90 2.38 USD |
-1.06
|
NT$10.58B 336.11M USD | NT$621.36K 19.74K USD | NT$74.80 2.38 USD | NT$76.50 2.43 USD | NT$10.58B 336.11M USD | 92.46 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$133.50 4.24 USD |
+0.75
|
NT$10.52B 334.12M USD | NT$6.62M 210.33K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$10.52B 334.12M USD | 24.22 | NT$5.51 0.18 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
+1.33
|
NT$10.09B 320.51M USD | NT$387.34K 12.31K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| RITEK Corporation 2349.TW | NT$14.00 0.44 USD |
0
|
NT$9.71B 308.59M USD | NT$7.23M 229.75K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$9.71B 308.59M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}