Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (6)
- Канада (3)
- Китай (20)
- Франция (9)
- Германия (62)
- Гонконг (8)
- Индия (5)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (25)
- Малайзия (3)
- Мексика (10)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (15)
- Швеция (4)
- Швейцария (2)
- Тайвань (108)
- Таиланд (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (48)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (14)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Технологии (360)
- {{item.name}}
- Все секторы
- Технологии (360)
Компьютерное оборудование (360)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1010)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (241)
- Электронные компоненты (967)
- Дистрибуция электроники и компьютеров (226)
- Научные и технические приборы (314)
- Производство полупроводникового оборудования (374)
- Производство полупроводников (566)
- Солнечные батареи (193)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€385.50 445 USD |
-2.84
|
€249.09B 287.53B USD | €1.35K 1.56K USD | €384.85 444.25 USD | €395.10 456.08 USD | €249.09B 287.53B USD | 34.95 | €11.03 12.73 USD | ||
Dell
DELL
US
|
$434.97 — |
-3.39
|
$281.05B — | $5.04M — | $433.25 — | $452.80 — | $281.05B — | 34.60 | $12.57 — | ||
Arista Networks
ANET
US
|
$186.96 — |
+1.23
|
$235.41B — | $4.86M — | $182.50 — | $187.59 — | $235.41B — | 64.02 | $2.92 — | ||
Seagate Technology
STX
US
|
$910.34 — |
+2.28
|
$204.12B — | $4.05M — | $861.63 — | $927.28 — | $204.12B — | 86.20 | $10.56 — | ||
Western Digital
WDC
US
|
$544.37 — |
+0.78
|
$200.81B — | $4.81M — | $562.76 — | $585.20 — | $200.81B — | 34.84 | $16.72 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€504.60 582.48 USD |
-2.4
|
€173.93B 200.77B USD | €2.87K 3.31K USD | €490.00 565.62 USD | €510.60 589.4 USD | €173.93B 200.77B USD | 34.37 | €14.68 16.95 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,960.00 157.61 USD |
-1.59
|
NT$2.77T 87.87B USD | NT$1.10M 34.95K USD | NT$4,940.00 156.97 USD | NT$5,230.00 166.18 USD | NT$2.77T 87.87B USD | 18.67 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+1.2
|
NT$1.46T 46.3B USD | NT$15.23M 483.93K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.3B USD | 20.00 | NT$18.90 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.34 4.92 USD |
-3.22
|
CN¥305.56B 45.08B USD | CN¥76.83M 11.34M USD | CN¥33.25 4.91 USD | CN¥34.23 5.05 USD | CN¥305.56B 45.08B USD | 20.45 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$62.90 — |
-0.06
|
$39.19B — | $10.10K — | $62.42 — | $63.02 — | $39.19B — | 22.62 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.74 3.16 USD |
0
|
€33.93B 39.16B USD | €33.40K 38.55K USD | €2.72 3.13 USD | €2.78 3.21 USD | €33.93B 39.16B USD | 22.79 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.48 3 USD |
-4.08
|
HK$291.26B 37.24B USD | HK$69.36M 8.87M USD | HK$23.44 3 USD | HK$25.64 3.28 USD | HK$291.26B 37.24B USD | 21.54 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$3.00 — |
-1.32
|
$37.21B — | $7.21K — | $3.12 — | $3.18 — | $37.21B — | 21.42 | $0.14 — | ||
HP Inc.
7HP.DE
DE
|
€21.59 24.92 USD |
+1.27
|
€19.74B 22.79B USD | €5.79K 6.68K USD | €20.97 24.21 USD | €21.63 24.97 USD | €19.74B 22.79B USD | 9.10 | €2.37 2.74 USD | ||
Canon Inc.
7751.T
JP
|
¥4,313 26.59 USD |
-0.62
|
¥4T 22.72B USD | ¥2M 13.14K USD | ¥4,292 26.47 USD | ¥4,363 26.9 USD | ¥4T 22.72B USD | 11.74 | ¥367 2.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥104.62 15.44 USD |
-2.68
|
CN¥153.07B 22.59B USD | CN¥109.08M 16.09M USD | CN¥104.50 15.42 USD | CN¥113.00 16.67 USD | CN¥153.07B 22.59B USD | 68.82 | CN¥1.52 0.22 USD | ||
HP
HPQ
US
|
$24.22 — |
+0.37
|
$22.15B — | $10.96M — | $24.12 — | $24.84 — | $22.15B — | 8.97 | $2.70 — | ||
Super Micro Computer
SMCI
US
|
$28.31 — |
+0.25
|
$18.31B — | $25.07M — | $27.91 — | $29.00 — | $18.31B — | 14.90 | $1.90 — | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥83.93 12.38 USD |
-6.24
|
CN¥123.25B 18.19B USD | CN¥148.75M 21.95M USD | CN¥83.80 12.36 USD | CN¥92.21 13.61 USD | CN¥123.25B 18.19B USD | 48.23 | CN¥1.74 0.26 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.88 103.95 USD |
+2.61
|
CHF 13.48B 16.9B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.48B 16.9B USD | 46.30 | CHF 1.79 2.25 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$704.00 22.37 USD |
+2.92
|
NT$522.90B 16.62B USD | NT$6.76M 214.7K USD | NT$703.00 22.34 USD | NT$725.00 23.04 USD | NT$522.90B 16.62B USD | 11.82 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$222.00 7.05 USD |
+3.98
|
NT$503.89B 16.01B USD | NT$33.45M 1.06M USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$503.89B 16.01B USD | 33.63 | NT$6.60 0.21 USD | ||
|
IonQ
IONQ
US
|
$42.86 — |
-4.27
|
$16.00B — | $14.43M — | $42.40 — | $45.42 — | $16.00B — | 109.89 | $0.39 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 82.62 103.62 USD |
+1.87
|
CHF 11.86B 14.87B USD | CHF 820.27K 1.03M USD | CHF 81.88 102.7 USD | CHF 83.94 105.28 USD | CHF 11.86B 14.87B USD | 21.29 | CHF 3.88 4.87 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$536.00 17.03 USD |
-0.74
|
NT$465.38B 14.79B USD | NT$4.47M 141.98K USD | NT$535.00 17 USD | NT$593.00 18.84 USD | NT$465.38B 14.79B USD | 41.71 | NT$12.85 0.41 USD | ||
|
Logitech
LOGI
US
|
$101.95 — |
+0.28
|
$14.63B — | $826.65K — | $101.38 — | $103.86 — | $14.63B — | 21.23 | $4.80 — | ||
|
Wistron Corporation
3231.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$456.39B 14.5B USD | NT$26.96M 856.69K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$456.39B 14.5B USD | 17.08 | NT$8.40 0.27 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥52.21 7.7 USD |
-9.84
|
CN¥82.20B 12.13B USD | CN¥186.89M 27.58M USD | CN¥52.20 7.7 USD | CN¥58.60 8.65 USD | CN¥82.20B 12.13B USD | 68.69 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥18.37 2.71 USD |
-5.55
|
CN¥59.26B 8.74B USD | CN¥196.77M 29.03M USD | CN¥18.18 2.68 USD | CN¥19.81 2.92 USD | CN¥59.26B 8.74B USD | 1837.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.70 2.06 USD |
-7.31
|
NT$232.11B 7.38B USD | NT$63.83M 2.03M USD | NT$64.50 2.05 USD | NT$71.30 2.27 USD | NT$232.11B 7.38B USD | 26.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
-0.3
|
NT$224.75B 7.14B USD | NT$4.31M 137.02K USD | NT$334.00 10.61 USD | NT$342.50 10.88 USD | NT$224.75B 7.14B USD | 19.50 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-0.12
|
NT$221.54B 7.04B USD | NT$7.87M 249.97K USD | NT$82.20 2.61 USD | NT$84.00 2.67 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.88 — |
+3.38
|
$5.69B — | $200.00 — | $8.81 — | $8.86 — | $5.69B — | 49.33 | $0.18 — | ||
|
Rigetti Computing
RGTI
US
|
$16.24 — |
-2.65
|
$5.50B — | $17.72M — | $16.37 — | $17.30 — | $5.50B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,782 17.15 USD |
-3.03
|
¥891B 5.5B USD | ¥669K 4.13K USD | ¥2,758 17.01 USD | ¥2,887 17.8 USD | ¥891B 5.5B USD | 48.97 | ¥57 0.35 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$156.02B 4.96B USD | NT$64.11M 2.04M USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-0.98
|
NT$145.95B 4.64B USD | NT$2.30M 73.08K USD | NT$1,485.00 47.19 USD | NT$1,595.00 50.68 USD | NT$145.95B 4.64B USD | 70.23 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,135.00 36.06 USD |
-3.4
|
NT$142.24B 4.52B USD | NT$1.12M 35.55K USD | NT$1,115.00 35.43 USD | NT$1,195.00 37.97 USD | NT$142.24B 4.52B USD | 39.90 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.1
|
NT$126.31B 4.01B USD | NT$29.79M 946.48K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$126.31B 4.01B USD | 22.11 | NT$6.76 0.21 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.28 1.7 USD |
-6.68
|
HK$31.29B 4B USD | HK$4.22M 539.36K USD | HK$13.25 1.69 USD | HK$14.63 1.87 USD | HK$31.29B 4B USD | 35.89 | HK$0.37 0.05 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.80 2.89 USD |
+2.37
|
NT$120.51B 3.83B USD | NT$23.58M 749.4K USD | NT$89.30 2.84 USD | NT$94.10 2.99 USD | NT$120.51B 3.83B USD | 17.69 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$252.50 8.02 USD |
-0.39
|
NT$108.91B 3.46B USD | NT$3.32M 105.41K USD | NT$250.50 7.96 USD | NT$258.50 8.21 USD | NT$108.91B 3.46B USD | 19.52 | NT$12.93 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.86 2.34 USD |
-4.11
|
CN¥22.55B 3.33B USD | CN¥17.02M 2.51M USD | CN¥15.83 2.34 USD | CN¥16.50 2.43 USD | CN¥22.55B 3.33B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.70 0.99 USD |
-3.74
|
CN¥22.45B 3.31B USD | CN¥31.58M 4.66M USD | CN¥6.67 0.98 USD | CN¥6.97 1.03 USD | CN¥22.45B 3.31B USD | 60.90 | CN¥0.11 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.95 1.02 USD |
-1.69
|
NT$96.05B 3.05B USD | NT$27.76M 882.01K USD | NT$31.70 1.01 USD | NT$33.10 1.05 USD | NT$96.05B 3.05B USD | 25.56 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.88 0.28 USD |
+2.78
|
NT$92.80B 2.95B USD | NT$38.71M 1.23M USD | NT$8.76 0.28 USD | NT$9.30 0.3 USD | NT$92.80B 2.95B USD | 49.33 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$905.00 28.76 USD |
-1.63
|
NT$82.88B 2.63B USD | NT$1.24M 39.4K USD | NT$896.00 28.47 USD | NT$924.00 29.36 USD | NT$82.88B 2.63B USD | 32.78 | NT$27.60 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 21.95M 617.55K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.53B 2.63B USD | 47.10 | THB 0.19 0.005 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥36.34 5.36 USD |
-9.85
|
CN¥17.42B 2.57B USD | CN¥31.11M 4.59M USD | CN¥36.29 5.35 USD | CN¥40.43 5.97 USD | CN¥17.42B 2.57B USD | 279.53 | CN¥0.13 0.02 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$3.72M 118.24K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$10.07M 319.84K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-1.14
|
NT$68.66B 2.18B USD | NT$2.57M 81.62K USD | NT$609.00 19.35 USD | NT$650.00 20.65 USD | NT$68.66B 2.18B USD | 18.58 | NT$32.77 1.04 USD | ||
Quantum Computing
QUBT
US
|
$8.66 — |
-5.36
|
$1.95B — | $8.46M — | $8.60 — | $9.23 — | $1.95B — | 0 | -$0.26 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$388.50 12.34 USD |
-1.4
|
NT$56.68B 1.8B USD | NT$1.80M 57.15K USD | NT$384.00 12.2 USD | NT$407.50 12.95 USD | NT$56.68B 1.8B USD | 19.44 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.04 26.6 USD |
-0.04
|
€1.47B 1.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.69B USD | 768.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.20 1.09 USD |
+0.59
|
NT$51.49B 1.64B USD | NT$23.95M 760.88K USD | NT$33.70 1.07 USD | NT$35.90 1.14 USD | NT$51.49B 1.64B USD | 32.88 | NT$1.04 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥55.07 8.13 USD |
-13
|
CN¥11.04B 1.63B USD | CN¥17.68M 2.61M USD | CN¥55.00 8.12 USD | CN¥63.30 9.34 USD | CN¥11.04B 1.63B USD | 90.27 | CN¥0.61 0.09 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.00 0.99 USD |
-6.06
|
NT$49.00B 1.56B USD | NT$17.09M 543.08K USD | NT$31.00 0.99 USD | NT$33.40 1.06 USD | NT$49.00B 1.56B USD | 48.43 | NT$0.64 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥15.75 2.32 USD |
-9.27
|
CN¥10.39B 1.53B USD | CN¥34.45M 5.08M USD | CN¥15.74 2.32 USD | CN¥17.92 2.64 USD | CN¥10.39B 1.53B USD | 92.64 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.21 0.33 USD |
-5.17
|
CN¥10.01B 1.48B USD | CN¥85.17M 12.57M USD | CN¥2.20 0.32 USD | CN¥2.33 0.34 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.20 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$9.66 — |
+1.15
|
$1.03B — | $1.12M — | $9.45 — | $9.77 — | $1.03B — | 107.33 | $0.09 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$29.30B 931M USD | NT$1.36M 43.23K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
Cricut
CRCT
US
|
$4.41 — |
+1.15
|
$925.65M — | $479.34K — | $4.37 — | $4.48 — | $925.65M — | 12.97 | $0.34 — | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.48 5.23 USD |
-13.46
|
CN¥6.17B 910.39M USD | CN¥9.44M 1.39M USD | CN¥35.41 5.22 USD | CN¥40.66 6 USD | CN¥6.17B 910.39M USD | 53.75 | CN¥0.66 0.1 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$161.00 5.12 USD |
-4.17
|
NT$27.28B 866.88M USD | NT$858.18K 27.27K USD | NT$159.50 5.07 USD | NT$171.50 5.45 USD | NT$27.28B 866.88M USD | 28.85 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
+0.71
|
NT$26.25B 834.2M USD | NT$263.04K 8.36K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$26.25B 834.2M USD | 14.00 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.15 1.34 USD |
-2.88
|
NT$24.36B 774.13M USD | NT$1.34M 42.72K USD | NT$41.70 1.33 USD | NT$43.25 1.37 USD | NT$24.36B 774.13M USD | 20.66 | NT$2.04 0.06 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥24.71 3.65 USD |
+10.02
|
CN¥5.13B 756.68M USD | CN¥14.04M 2.07M USD | CN¥23.38 3.45 USD | CN¥24.71 3.65 USD | CN¥5.13B 756.68M USD | 91.51 | CN¥0.27 0.04 USD | ||
Stratasys
SSYS
US
|
$8.55 — |
-1.61
|
$742.26M — | $454.37K — | $8.48 — | $8.80 — | $742.26M — | 0 | -$1.38 — | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.84 2.78 USD |
-5.09
|
CN¥4.92B 726.08M USD | CN¥2.74M 403.69K USD | CN¥18.80 2.77 USD | CN¥19.69 2.91 USD | CN¥4.92B 726.08M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥17.50 2.58 USD |
-5.3
|
CN¥4.91B 724.76M USD | CN¥4.46M 657.38K USD | CN¥17.39 2.57 USD | CN¥18.54 2.74 USD | CN¥4.91B 724.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-1.02
|
NT$21.63B 687.25M USD | NT$889.36K 28.26K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$489.00 15.54 USD |
-5.23
|
NT$21.02B 667.99M USD | NT$766.21K 24.35K USD | NT$489.00 15.54 USD | NT$525.00 16.68 USD | NT$21.02B 667.99M USD | 31.89 | NT$15.33 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$99.50 3.16 USD |
-2.45
|
NT$20.41B 648.58M USD | NT$2.21M 70.1K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$20.41B 648.58M USD | 24.81 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$229.50 7.29 USD |
-1.5
|
NT$19.50B 619.59M USD | NT$2.24M 71.27K USD | NT$227.50 7.23 USD | NT$237.00 7.53 USD | NT$19.50B 619.59M USD | 17.74 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$18.38B 584.14M USD | NT$1.69M 53.58K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$18.38B 584.14M USD | 18.75 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$163.50 5.2 USD |
+1.87
|
NT$17.39B 552.57M USD | NT$407.09K 12.94K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.39B 552.57M USD | 20.48 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.00 3.24 USD |
-0.97
|
NT$16.85B 535.44M USD | NT$835.09K 26.54K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$16.85B 535.44M USD | 15.66 | NT$6.51 0.21 USD | ||
3D Systems
DDD
US
|
$3.07 — |
-1.29
|
$501.46M — | $2.39M — | $3.06 — | $3.23 — | $501.46M — | 6.97 | $0.44 — | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$88.30 2.81 USD |
-0.79
|
NT$15.59B 495.49M USD | NT$2.01M 63.78K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.59B 495.49M USD | 19.19 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
-3.13
|
NT$15.49B 492.34M USD | NT$1.06M 33.81K USD | NT$138.00 4.38 USD | NT$146.50 4.66 USD | NT$15.49B 492.34M USD | 31.27 | NT$4.46 0.14 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.17 3.65 USD |
+1.44
|
€419.36M 484.09M USD | €118.05K 136.27K USD | €3.08 3.55 USD | €3.21 3.71 USD | €419.36M 484.09M USD | 0 | €0.00 0 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$118.00 3.75 USD |
+9.26
|
NT$14.60B 463.86M USD | NT$21.47M 682.15K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$14.60B 463.86M USD | 75.15 | NT$1.57 0.05 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.80 5.13 USD |
-8.88
|
CN¥3.08B 454.01M USD | CN¥2.30M 340K USD | CN¥34.71 5.12 USD | CN¥38.00 5.61 USD | CN¥3.08B 454.01M USD | 151.30 | CN¥0.23 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.40 1.51 USD |
-9.71
|
NT$12.97B 412.01M USD | NT$15.61M 496.15K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.97B 412.01M USD | 42.32 | NT$1.12 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$351.00 11.15 USD |
-5.52
|
NT$12.66B 402.41M USD | NT$2.38M 75.65K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.66B 402.41M USD | 40.90 | NT$8.58 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$12.53B 398.07M USD | NT$1.45M 45.99K USD | NT$148.50 4.72 USD | NT$154.50 4.91 USD | NT$12.53B 398.07M USD | 34.27 | NT$4.42 0.14 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.69 4.09 USD |
-8.91
|
CN¥2.69B 397.27M USD | CN¥4.08M 601.32K USD | CN¥27.64 4.08 USD | CN¥30.95 4.57 USD | CN¥2.69B 397.27M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Quantum
QMCO
US
|
$10.02 — |
-3.65
|
$394.53M — | $720.89K — | $9.63 — | $10.45 — | $394.53M — | 0 | -$7.97 — | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.90 1.94 USD |
+4.64
|
NT$12.13B 385.48M USD | NT$4.20M 133.5K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$12.13B 385.48M USD | 43.50 | NT$1.40 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥8.24 1.22 USD |
-5.07
|
CN¥2.58B 381.07M USD | CN¥3.89M 574.69K USD | CN¥8.22 1.21 USD | CN¥8.76 1.29 USD | CN¥2.58B 381.07M USD | 39.23 | CN¥0.21 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
-1.79
|
NT$11.93B 379.03M USD | NT$7.77M 246.82K USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$11.65B 370.17M USD | NT$1.72M 54.7K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.22 0.41 USD |
-3.3
|
HK$2.72B 348.17M USD | HK$1.68M 215.06K USD | HK$3.13 0.4 USD | HK$3.59 0.46 USD | HK$2.72B 348.17M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.80 0.41 USD |
+1.99
|
NT$10.82B 343.95M USD | NT$399.04K 12.68K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$10.82B 343.95M USD | 0 | -NT$2.38 -0.07 USD | ||
One Stop Systems
OSS
US
|
$13.73 — |
-5.57
|
$340.08M — | $997.04K — | $13.65 — | $14.80 — | $340.08M — | 0 | -$0.04 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.00 5.18 USD |
-2.1
|
NT$10.64B 338.18M USD | NT$1.82M 57.82K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$10.64B 338.18M USD | 77.61 | NT$2.10 0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥4.99 0.74 USD |
-7.08
|
CN¥2.28B 336.71M USD | CN¥12.79M 1.89M USD | CN¥4.98 0.73 USD | CN¥5.40 0.8 USD | CN¥2.28B 336.71M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.80 2.03 USD |
+3.57
|
NT$10.32B 327.88M USD | NT$1.17M 37.31K USD | NT$62.50 1.99 USD | NT$67.70 2.15 USD | NT$10.32B 327.88M USD | 20.25 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.50 4.53 USD |
-2.4
|
NT$10.29B 326.88M USD | NT$2.30M 73.05K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.29B 326.88M USD | 23.47 | NT$6.07 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}