Биржа: Berlin Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (8189)
Berlin (8189)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAT Strategic Metals Corp 8CHA.BE | $0.008 0.0087 USD |
-15.79
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ltd B7K1.BE | $8.74 9.55 USD |
+0.69
|
$0 0 USD | $0 0 USD | $8.68 9.48 USD | $8.82 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Antilles Gold Ltd PTJ.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.BE | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.BE | $8.28 9.05 USD |
+0.61
|
$0 0 USD | $700 765.19 USD | $8.18 8.94 USD | $8.41 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.BE | $0.2 0.22 USD |
+2.53
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Volt Resources Ltd R8L.BE | $0.004799 0.0052 USD |
-4
|
$0 0 USD | $0 0 USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd GV6.BE | $2.37 2.59 USD |
+13.4
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aberdeen New India Investment Trust Plc NIQ.BE | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Impact Minerals Ltd IUB.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Volta Finance Ord 3V7.BE | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Middlefield Canadian Income Trust MCC.BE | $1.45 1.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.0053 0.0057 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.0053 0.0057 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.04 0.04 USD |
-4.11
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
+14.58
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.BE | $5.8 6.34 USD |
+1.51
|
$0 0 USD | $1.47K 1.61K USD | $5.78 6.32 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDPOINT HOLDINGS LTD 8MH1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBERBANK ADR REGS/4 RL3 SBNC.BE | $3.75 4.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Similarweb Ltd 63X.BE | $6.58 7.19 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.BE | $26.23 28.67 USD |
+2.54
|
$0 0 USD | $0 0 USD | $26.23 28.67 USD | $26.23 28.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | $0.1499 0.17 USD |
+1.99
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Helium Inc 2MC.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacian Gold Ltd DAG.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Incap Oyj I8J.BE | $10.02 10.95 USD |
+1.21
|
$0 0 USD | $0 0 USD | $9.87 10.79 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.BE | $0.05999 0.07 USD |
-10.12
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.BE | $6.15 6.72 USD |
-1.13
|
$0 0 USD | $0 0 USD | $6.08 6.65 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.BE | $0.0088 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.BE | $47.4 51.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.BE | $1.19 1.3 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQI.BE | $0.38 0.42 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.BE | $125.6 137.3 USD |
-0.2
|
$0 0 USD | $0 0 USD | $125.6 137.3 USD | $125.6 137.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALVE.BE | $34.8 38.04 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.BE | $0.28 0.3 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Underwriting PLC 3H2.BE | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBA Communications Corp 4SB.BE | $203.4 222.34 USD |
+2.94
|
$0 0 USD | $0 0 USD | $203.4 222.34 USD | $203.4 222.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.BE | $26.7 29.19 USD |
-0.56
|
$0 0 USD | $0 0 USD | $26.7 29.19 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnicom Group Inc OCN.BE | $67.44 73.72 USD |
+0.78
|
$0 0 USD | $0 0 USD | $67.44 73.72 USD | $67.44 73.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.BE | $24.77 27.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $24.77 27.08 USD | $24.77 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LEWAG Holding AG KGR.BE | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.BE | $9 9.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.BE | $144.52 157.98 USD |
+2.93
|
$0 0 USD | $0 0 USD | $144.52 157.98 USD | $144.52 157.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Battery Metals Co 23B0.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.BE | $3.56 3.9 USD |
-1.08
|
$0 0 USD | $0 0 USD | $3.56 3.9 USD | $3.56 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| eEnergy Group PLC A1Z1.BE | $0.07 0.08 USD |
+20.83
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.BE | $28.98 31.68 USD |
+1.51
|
$0 0 USD | $0 0 USD | $28.62 31.29 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton International Ltd TR7.BE | $77.58 84.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.BE | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.BE | $19.66 21.5 USD |
+1.36
|
$0 0 USD | $0 0 USD | $19.41 21.22 USD | $19.66 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Resources Inc R29B.BE | $0.5799 0.63 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.BE | $336 367.29 USD |
-0.59
|
$0 0 USD | $0 0 USD | $336 367.29 USD | $336 367.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Westgold Resources Ltd 0W2.BE | $1.47 1.61 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.BE | $23 25.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Publications SA BX8.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Charles River Laboratories International Inc RV6.BE | $127 138.83 USD |
+2.25
|
$0 0 USD | $0 0 USD | $123.3 134.78 USD | $127.85 139.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.BE | $16.68 18.23 USD |
-0.68
|
$0 0 USD | $0 0 USD | $16.42 17.94 USD | $16.99 18.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S 0SR.BE | $28.26 30.89 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.3 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.BE | $205.55 224.69 USD |
+0.91
|
$0 0 USD | $4 4.37 USD | $200.5 219.17 USD | $205.55 224.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.BE | $92.2 100.79 USD |
-0.22
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.BE | $0.05999 0.07 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.BE | $2.88 3.15 USD |
-2.7
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd C0S.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.BE | $0.4099 0.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Altima Resources Ltd AKC1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.BE | $63.11 68.99 USD |
+3.54
|
$0 0 USD | $0 0 USD | $63.11 68.99 USD | $63.11 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.BE | $0.4699 0.51 USD |
-3.49
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.BE | $1,682.6 1839.31 USD |
+1.58
|
$0 0 USD | $0 0 USD | $1,637.8 1790.34 USD | $1,682.6 1839.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.BE | $3.18 3.48 USD |
+1.11
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Torq Resources Inc S8QN.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.BE | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.BE | $9.75 10.66 USD |
+6.56
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Skellerup Holdings Ltd RZK.BE | $2.5 2.73 USD |
-2.34
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.BE | $40.22 43.97 USD |
-0.3
|
$0 0 USD | $0 0 USD | $40.22 43.97 USD | $40.22 43.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings Inc 2B30.BE | $4.38 4.79 USD |
+2.05
|
$0 0 USD | $0 0 USD | $4.27 4.67 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.BE | $5.4 5.9 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.BE | $0.07 0.07 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Ltd 2GF.BE | $0.02999 0.03 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.BE | $0.1799 0.2 USD |
-1.35
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.BE | $11.84 12.94 USD |
+0.59
|
$0 0 USD | $0 0 USD | $11.72 12.81 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuCell Corp IUL.BE | $4.64 5.07 USD |
+12.62
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.BE | $0.76 0.83 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.BE | $1.32 1.44 USD |
+1.78
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dnxcorp DWP.BE | $18.75 20.5 USD |
0
|
$0 0 USD | $0 0 USD | $18.75 20.5 USD | $18.75 20.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy One Ltd E8R.BE | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Eros Media World PLC E1O.BE | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertek Group PLC IT1.BE | $59.45 64.99 USD |
-0.25
|
$0 0 USD | $0 0 USD | $58.9 64.39 USD | $59.65 65.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AC Immune SA IMR.BE | $1.52 1.67 USD |
+9.64
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Organovo Holdings Inc 4OR1.BE | $0.26 0.29 USD |
+9.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL NVAU.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SelectQuote Inc 6SJA.BE | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiichi Sankyo Co Ltd D4S.BE | $21.09 23.05 USD |
+3.59
|
$0 0 USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||