Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$118.31B
Общий объем
BTC 61.39%     ETH 7.06%
Доминирование

Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.01 0.01 USD
+15.79
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.15 8.91 USD
+1.31
$0 0 USD $0 0 USD $8.04 8.79 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0015 0.0016 USD
-6.25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0016 0.0017 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $9.88 10.8 USD
+2.72
$0 0 USD $7.4K 8.09K USD $9.66 10.56 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.006 0.0065 USD
-34.78
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2 0.22 USD
+1.39
$0 0 USD $6.36K 6.96K USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0006999 0.00076 USD
+16.67
$0 0 USD $0 0 USD $0.0006999 0.00076 USD $0.0006999 0.00076 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $1.81 1.98 USD
+2.26
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
-20
$0 0 USD $2.88K 3.15K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.34 1.46 USD
+0.75
$0 0 USD $0 0 USD $1.32 1.44 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-1.16
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0047 0.0051 USD
-2.08
$0 0 USD $0 0 USD $0.0047 0.0051 USD $0.0079 0.0086 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
+5.8
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $5.49 6 USD
-1.33
$0 0 USD $2K 2.19K USD $5.49 6 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.82 7.46 USD
+1.94
$0 0 USD $0 0 USD $6.68 7.3 USD $6.82 7.46 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $25.63 28.02 USD
+1.59
$0 0 USD $0 0 USD $25.63 28.02 USD $25.63 28.02 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
+2.03
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $9.96 10.89 USD
-7.43
$0 0 USD $0 0 USD $9.72 10.63 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.3699 0.4 USD
+0.69
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $6.24 6.82 USD
+1.13
$0 0 USD $0 0 USD $6.22 6.8 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0094 0.01 USD
0
$0 0 USD $0 0 USD $0.0094 0.01 USD $0.0094 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.41 1.54 USD
+8.48
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.34 0.37 USD
+0.65
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $116.65 127.51 USD
+1.66
$0 0 USD $0 0 USD $116.65 127.51 USD $116.65 127.51 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35.8 39.13 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.27 0.3 USD
+0.74
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $197.15 215.51 USD
+0.31
$0 0 USD $0 0 USD $197.15 215.51 USD $197.15 215.51 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $24.9 27.22 USD
-0.4
$0 0 USD $0 0 USD $24.9 27.22 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $66.86 73.09 USD
+4.99
$0 0 USD $0 0 USD $66.86 73.09 USD $66.86 73.09 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $22.01 24.06 USD
+7.31
$0 0 USD $0 0 USD $22.01 24.06 USD $22.01 24.06 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $141.28 154.44 USD
-2.77
$0 0 USD $20 21.86 USD $140.78 153.89 USD $141.28 154.44 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.41 3.73 USD
+0.03
$0 0 USD $0 0 USD $3.41 3.73 USD $3.41 3.73 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
+3.28
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.96 31.66 USD
+0.42
$0 0 USD $50 54.66 USD $28.82 31.5 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $18.52 20.24 USD
-0.11
$0 0 USD $0 0 USD $18.49 20.21 USD $18.73 20.48 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.5799 0.63 USD
-6.5
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $278 303.89 USD
+2.21
$0 0 USD $0 0 USD $278 303.89 USD $278 303.89 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.68 1.83 USD
-0.65
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $100.15 109.48 USD
-1.14
$0 0 USD $0 0 USD $99.66 108.94 USD $102.55 112.1 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $14.75 16.12 USD
-0.1
$0 0 USD $0 0 USD $14.7 16.07 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
+0.07
$0 0 USD $0 0 USD $28.06 30.67 USD $28.14 30.76 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $197.3 215.68 USD
+0.78
$0 0 USD $0 0 USD $197.3 215.68 USD $197.3 215.68 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $91 99.48 USD
-2.15
$0 0 USD $0 0 USD $91 99.48 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.07 0.08 USD
+9.12
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.3599 0.4 USD
+1.11
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $62 67.77 USD
-0.86
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4299 0.47 USD
+1.42
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,502.4 1642.33 USD
-0.48
$0 0 USD $0 0 USD $1,467.4 1604.07 USD $1,502.4 1642.33 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.21 3.51 USD
-0.16
$0 0 USD $0 0 USD $3.21 3.51 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
+65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $58.5 63.95 USD
-4.1
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.96 9.79 USD
+1.24
$0 0 USD $0 0 USD $8.96 9.79 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $32.16 35.16 USD
+3.71
$0 0 USD $0 0 USD $32.16 35.16 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.72 4.07 USD
-0.75
$0 0 USD $0 0 USD $3.72 4.07 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $4.94 5.4 USD
-1.2
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.07 0.07 USD
+3.82
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
+1.1
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $10.52 11.5 USD
-0.09
$0 0 USD $0 0 USD $10.5 11.48 USD $10.63 11.61 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.78 5.23 USD
+0.84
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.7099 0.77 USD
+30.56
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.3 1.42 USD
+3.17
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.65 19.29 USD
-1.67
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $6.65 7.27 USD
+3.1
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $53.9 58.92 USD
0
$0 0 USD $0 0 USD $53.7 58.7 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.46 1.6 USD
+1.67
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь